diff --git a/pyproject.toml b/pyproject.toml
index 5c229260..8cc5b0c8 100644
--- a/pyproject.toml
+++ b/pyproject.toml
@@ -40,5 +40,4 @@ line-length = 120
 target-version = "py310"
 exclude = [
     "*__init__.py",
-    "cvx/simulator/quantstats/*.py"
 ]
diff --git a/tests/test_applications/conftest.py b/tests/test_applications/conftest.py
deleted file mode 100644
index 6a7ddb3c..00000000
--- a/tests/test_applications/conftest.py
+++ /dev/null
@@ -1,29 +0,0 @@
-"""global fixtures"""
-from __future__ import annotations
-
-from pathlib import Path
-
-import pandas as pd
-import pytest
-
-
-@pytest.fixture(scope="session", name="resource_dir")
-def resource_fixture():
-    """resource fixture"""
-    return Path(__file__).parent / "resources"
-
-
-@pytest.fixture()
-def prices(resource_dir):
-    """prices fixture"""
-    return pd.read_csv(
-        resource_dir / "price.csv", index_col=0, parse_dates=True, header=0
-    ).ffill()
-
-
-@pytest.fixture()
-def prices_hashed(resource_dir):
-    """prices fixture"""
-    return pd.read_csv(
-        resource_dir / "prices_hashed.csv", index_col=0, parse_dates=True, header=0
-    )
diff --git a/tests/test_applications/resources/cashposition.csv b/tests/test_applications/resources/cashposition.csv
deleted file mode 100644
index 0473d1b9..00000000
--- a/tests/test_applications/resources/cashposition.csv
+++ /dev/null
@@ -1,13910 +0,0 @@
-,-9186993121995610806,-3716762086281731906,8348428417849300918,6366362035879119933,4060908201448451870,-1749193057295263030,4112112876513505744,1568987444769893753,-7388024688113716737,1262730191541983096,8773459145282800708,-399381753847391238,-7205684222339862511,1420131600188159007,-3847188321019362234,3905074918844491399,-8613567276853356462,7833006944530643455,-4555393332243862204,1694683884795937737,2398473524369750437,3979725409447476560,-7202286844186653955,-6773852197861866911,3502661648006273521,1385949116411882559,3204044890119119688,-74621440849380999,-8590217080443113031,1206494434544167266,-8329360024067986828,-5638916713555730133,5144331871614731661,-1218852824648753301,-8524953590796801697,6669827524292591552,-3368885567499735217,8316616838191337661,1357648110831019395,4544073082397228057,2739257398802879229,1999780965687687444,-3821973461103346878,-6707033091085174898,-3450477644857206222,6014073985750999531,-7591440585760239811,-8137640883141581293,-2820634276839041613
-1970-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-04-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-05-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-05-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-05-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-05-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-05-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-05-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-06-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-06-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-06-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-06-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-06-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-06-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1970-06-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-06-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-06-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-06-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-07,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-13,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-20,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-07-31,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-07,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-13,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-20,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-25,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-08-31,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-01,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-02,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-03,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-04,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-08,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-15,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-09-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-02,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-08,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-15,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-21,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-22,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-23,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-29,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-10-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-18,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-11-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-07,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1970-12-31,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-07,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-13,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-20,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-01-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-02-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-03-31,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-04-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-04-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-04-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-04-06,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-04-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-04-08,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-04-09,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-04-12,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-14,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-15,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-16,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-19,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-20,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-21,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-22,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-23,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-26,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-27,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-28,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-29,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-04-30,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-05-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-05-04,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-05-05,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-05-06,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-05-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-05-10,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-05-11,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-05-12,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-05-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-14,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-17,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-18,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-19,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-20,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-21,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-24,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-25,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-26,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-27,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-28,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-05-31,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-06-01,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-06-02,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-06-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,
-1971-06-04,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-06-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-06-08,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-06-09,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-06-10,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-06-11,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-14,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-15,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-16,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-17,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-18,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-21,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-22,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-23,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-24,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-25,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-28,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-29,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-06-30,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-01,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-02,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-05,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-06,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-08,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-09,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-12,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-14,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-15,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-16,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-19,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-20,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-21,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-22,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-23,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-26,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-27,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1971-07-28,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-07-29,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-07-30,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-02,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-04,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-05,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-06,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-09,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-10,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-11,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-12,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-16,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-17,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-18,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-19,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-20,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-23,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-24,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-25,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-26,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-27,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-30,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-08-31,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-01,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-02,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-06,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-08,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-09,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-10,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-14,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-15,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-16,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-17,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-20,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-21,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-22,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-23,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-24,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-27,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-28,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-29,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-09-30,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-01,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-04,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-05,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-06,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-08,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-11,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-12,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-14,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-15,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-18,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-19,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-20,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-21,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-22,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-25,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-26,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-27,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-28,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-10-29,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-01,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-02,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-04,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-05,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-08,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-09,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-10,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-11,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-12,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1971-11-15,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1971-11-16,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1971-11-17,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1971-11-18,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1971-11-19,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1971-11-22,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1971-11-23,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1971-11-24,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1971-11-25,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1971-11-26,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1971-11-29,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-11-30,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-01,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-02,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-06,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-08,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-09,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-10,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-14,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-15,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-16,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-17,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-20,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-21,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-22,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-23,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-24,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-27,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-28,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-29,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-30,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1971-12-31,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-04,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-05,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-06,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-10,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-11,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-12,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-01-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-02-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-03-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-03-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-03-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-03-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-03-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,-1000000.0,,,1000000.0,
-1972-03-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-03-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-04-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-05-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-06-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-07-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-08-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-26,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-27,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-28,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-09-29,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-02,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-03,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-04,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-05,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-06,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-09,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-10,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-11,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-12,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-13,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-16,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-17,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-18,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-19,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-20,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-23,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-24,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-25,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-26,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-27,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-30,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-10-31,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-01,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-02,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-03,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-06,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-07,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-08,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-09,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-10,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-13,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-14,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-15,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-16,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-17,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-20,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-21,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-22,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-23,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-24,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-27,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-28,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-29,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-11-30,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-01,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-04,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-05,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-06,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-07,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-08,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-11,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-12,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-13,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-14,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-15,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-18,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-19,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-20,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-21,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-22,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-25,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-26,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-27,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-28,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1972-12-29,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-01,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-02,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-03,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-04,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-05,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-08,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-09,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-10,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-11,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-12,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-15,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-16,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-17,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-18,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-19,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-22,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-23,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-24,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-25,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-26,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-29,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-30,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-01-31,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-01,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-02,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-05,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-06,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-07,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-08,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-09,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-12,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-13,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-14,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-15,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-02-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-03-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-04-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-05-31,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-06-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-07-31,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-08-31,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-09-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-10-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-10-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-10-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-10-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-10-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-10-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-10-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-10-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,,1000000.0,,,1000000.0,
-1973-10-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-10-31,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-11-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-11-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-11-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-11-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-11-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1973-11-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-11-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1973-12-31,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-01-31,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-02-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-03-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-04-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-05-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-05-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-05-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-05-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-05-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-05-08,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-05-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,1000000.0,
-1974-05-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-15,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-21,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-22,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-23,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-29,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-30,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-05-31,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-03,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-04,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-18,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-21,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-25,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-06-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-01,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-02,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-03,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-04,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-08,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-15,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-18,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-22,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-23,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1974-07-25,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1974-07-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1974-07-29,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-07-30,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-07-31,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-01,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-02,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-08,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-15,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-21,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-22,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-23,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-29,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-08-30,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-02,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-03,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-04,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-18,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-23,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-25,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-09-30,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-01,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-02,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-03,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-04,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-08,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-15,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-18,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-21,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-22,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-23,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-25,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-29,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-30,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-10-31,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-01,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-04,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-08,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-15,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-18,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-21,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-22,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-25,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-11-29,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-02,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-03,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-04,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-18,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-23,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-25,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-30,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1974-12-31,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1975-01-01,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1975-01-02,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1975-01-03,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1975-01-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1975-01-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1975-01-08,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1975-01-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,1000000.0,
-1975-01-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1975-01-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1975-01-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1975-01-15,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1975-01-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1975-01-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,1000000.0,,,-1000000.0,
-1975-01-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-01-21,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-01-22,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-01-23,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-01-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-01-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-01-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-01-29,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-01-30,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-01-31,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-03,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-04,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-02-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-03-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-04-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,,-1000000.0,,,-1000000.0,
-1975-05-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-05-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-05-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-05-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-05-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-05-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-05-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-06-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-07-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-08-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1975-09-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1975-09-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1975-09-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1975-09-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1975-09-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1975-09-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1975-09-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1975-09-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1975-09-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1975-09-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1975-09-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-09-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-17,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-20,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-21,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-22,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-23,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-24,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-27,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-28,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-29,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-30,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-10-31,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-11-03,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-11-04,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-11-05,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1975-11-06,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-07,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-10,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-11,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-12,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-13,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-14,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-17,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-11-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1975-12-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-01-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-02-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-03-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-04-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-05-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-06-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-06-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-06-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-06-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-06-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1976-06-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1976-06-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-16,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-17,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-18,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-21,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-22,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-23,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-24,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-25,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-28,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-29,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-06-30,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-01,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-02,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-05,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-06,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-07,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-08,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-09,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-07-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1976-08-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-08-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-08-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-08-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-08-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-08-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-08-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-08-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-08-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-08-31,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-06,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-07,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-13,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-14,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-17,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-23,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-24,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-09-30,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-10-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-11-30,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-30,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1976-12-31,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-01-31,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-02-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-03-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-03-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-03-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-03-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-03-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-03-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-03-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-30,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-03-31,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-04-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-30,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-05-31,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-06-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-06-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-06-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-06-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-06-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-06-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1977-06-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-06-30,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1977-07-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-07-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-07-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-07-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-07-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-07-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-07-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-08-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-09-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1977-10-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-11-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-14,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-15,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-21,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-22,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-28,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-29,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1977-12-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-04,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-05,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-09,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-10,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-11,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-12,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-13,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-16,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-17,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-18,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-19,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-20,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-23,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-24,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-25,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-26,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-27,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-30,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-01-31,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-01,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-02-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-02,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-03,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-06,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-07,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-08,,,-1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1978-03-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1978-03-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1978-03-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1978-03-30,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1978-03-31,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1978-04-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1978-04-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1978-04-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-18,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-21,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-25,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-04-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-01,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-02,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-03,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-04,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-08,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-15,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-18,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-22,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-23,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-25,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-29,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-30,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-05-31,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-01,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-02,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-08,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-09,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-15,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-16,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-21,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-22,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-23,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-29,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-06-30,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-03,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-04,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-05,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-06,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-07,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-10,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-11,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-12,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-13,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-14,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-17,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-18,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-19,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-20,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-21,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-24,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-25,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-26,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-27,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-28,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-07-31,,,1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-30,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-08-31,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-09-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-30,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-10-31,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-11-30,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1978-12-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-03,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-04,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-10,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-11,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-17,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-18,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-24,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-25,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-29,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-30,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-01-31,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-02-28,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-01,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-02,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-05,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-06,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-07,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-08,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-09,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-12,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-13,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-14,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-15,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-16,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-19,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-20,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-21,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-22,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-23,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-26,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-27,,,1000000.0,,,1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-28,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-29,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-03-30,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-02,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-04,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-05,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-06,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-09,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-10,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-11,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-12,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-16,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-17,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-18,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-19,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-20,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-23,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-24,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-25,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-26,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-27,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-04-30,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-01,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-02,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-04,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-08,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-05-31,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-07,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-13,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-20,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-06-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-13,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-20,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-07-31,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-07,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-13,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1979-08-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-08-20,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-08-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-08-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-08-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-08-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-08-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-08-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-08-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-08-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-08-31,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-07,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-13,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-20,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-09-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-10-31,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-08,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-09,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-12,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-14,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-15,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-16,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-19,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-20,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-21,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-22,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-23,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-26,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-27,,,1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-28,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-29,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-11-30,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-04,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-05,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-06,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-10,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-11,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-12,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-13,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-14,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-17,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-18,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-19,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-20,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-21,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-24,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-25,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-26,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-27,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-28,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1979-12-31,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-01,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-02,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-03,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-04,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-07,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-08,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-09,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-01-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-02-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1980-03-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-03-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-03-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-03-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-03-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-03-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-03-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-03-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-04-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-05-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1980-05-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-05-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-06-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-07-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-08-01,,,1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-08-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-08-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-08-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-08-07,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-08-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-08-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-08-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1980-08-13,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-20,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-08-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-09-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-09-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-09-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-09-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-09-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-09-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-09-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-07,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-13,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-20,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-22,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-23,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-29,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-30,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-10-31,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-06,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-07,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-13,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-14,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-20,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-21,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-24,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-25,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-26,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-27,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-11-28,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-01,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-02,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-03,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-04,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-05,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-08,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-09,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-10,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-11,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-12,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-15,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-16,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-17,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-18,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-19,,,1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-22,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-23,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-24,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-25,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-26,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1980-12-29,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-12-30,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1980-12-31,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-01,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-02,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-05,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-06,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-07,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-08,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-09,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-12,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-13,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-14,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-15,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-16,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-19,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-20,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-21,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-22,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1981-01-23,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-01-26,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-01-27,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-01-28,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-01-29,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-01-30,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-02,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-03,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-04,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-05,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-06,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-09,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-10,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-11,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-12,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-13,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-16,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-17,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-18,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-19,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-20,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-23,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-24,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-25,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-26,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-02-27,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-02,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-03,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-04,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-05,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-06,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-09,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-10,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-11,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-12,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-13,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-16,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-17,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-18,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-19,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-20,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-23,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-24,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-25,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-26,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-27,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-30,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-03-31,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-01,,,-1000000.0,,,-1000000.0,,,,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-04-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-05-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-06-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-07-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-08-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-09-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-10-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-11-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1981-12-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-01-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-02-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-03-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-04-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-05-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-06-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-07-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-08-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-09-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1982-10-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-10-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-10-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-10-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-10-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-10-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-10-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-10-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-10-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-10-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-11-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-29,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-30,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1982-12-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-05,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-06,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-12,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-13,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-19,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-20,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-26,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-27,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-01-31,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-02,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-03,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-04,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-07,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-08,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-09,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-10,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-11,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-14,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-15,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-16,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-17,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-18,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-21,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-22,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-23,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-24,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-25,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-02-28,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-01,,,-1000000.0,,,-1000000.0,,,,-1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-02,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-03,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-04,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-07,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-08,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-09,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-10,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-11,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-14,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-15,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-16,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-17,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-18,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-21,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-22,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-23,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-24,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-25,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-28,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-29,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-30,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-03-31,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-01,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-04,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-05,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-06,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-07,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-08,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-11,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-12,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-13,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-14,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-15,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-18,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-19,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-20,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-21,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-22,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-25,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-26,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-27,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-28,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-04-29,,,-1000000.0,,,-1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-02,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-03,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-04,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-05,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-06,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-09,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-10,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-11,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-12,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-13,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-16,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-17,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-18,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-19,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-20,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-23,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-24,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-25,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-26,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-27,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-30,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-05-31,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-01,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-02,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-03,,,-1000000.0,,,1000000.0,,,,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-06,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-07,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-08,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-09,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-10,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-13,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-14,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-15,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-16,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-17,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-20,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-21,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-22,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-23,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-24,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-27,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-28,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-29,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-06-30,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-01,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-04,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-05,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-06,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-07,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-08,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-11,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-12,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-13,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-14,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-15,,,-1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-18,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-19,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-20,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-21,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-22,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-25,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-26,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-27,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1983-07-28,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-07-29,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-01,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-02,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-03,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-04,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-05,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-08,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-09,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-10,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-11,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-12,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-15,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-16,,,1000000.0,,,1000000.0,,,,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-17,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-18,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-19,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-22,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-23,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-24,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-25,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-26,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-29,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-30,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-08-31,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-01,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-02,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-05,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-06,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-07,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-08,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-09,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-12,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-13,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-14,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-15,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-16,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-19,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-20,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-21,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-22,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-23,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-26,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-27,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-28,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-29,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-09-30,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1983-10-03,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-04,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-05,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-06,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-07,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-10,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-11,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-12,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-13,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-14,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-17,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-18,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-19,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-20,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-21,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-24,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-25,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-26,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-27,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-28,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-10-31,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-01,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-02,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-03,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-04,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-07,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-08,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-09,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-10,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-11,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-14,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-15,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-16,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-17,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-18,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-21,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-22,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-23,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-24,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-25,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-28,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-29,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-11-30,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-01,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-02,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-05,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-06,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-07,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-08,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-09,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-12,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-13,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-14,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-15,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-16,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-19,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-20,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-21,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-22,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-23,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-26,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-27,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-28,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-29,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1983-12-30,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-02,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-03,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-04,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-05,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-06,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-09,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-10,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-11,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-12,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-13,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-16,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-17,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-18,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-19,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-20,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-23,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-24,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-25,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-26,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-27,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-30,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-01-31,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-01,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-02,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-03,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-06,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-07,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-08,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-09,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-10,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-13,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-14,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-15,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-16,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-17,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-20,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-21,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-22,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-23,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-24,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-27,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-28,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-02-29,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-01,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-02,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-05,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-06,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-07,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-08,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-09,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-12,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-13,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-14,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-15,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-16,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-19,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-20,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-21,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-22,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-23,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-26,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-27,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-28,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-29,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-03-30,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-02,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-03,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-04,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-05,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-06,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-09,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-10,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-11,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-12,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-13,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-16,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-17,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-18,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-19,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-20,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-23,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-24,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-25,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-26,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-27,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-04-30,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-01,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-02,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-03,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-04,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-07,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-08,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-09,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-10,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-11,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-14,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-15,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-16,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-17,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-05-18,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-05-21,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-05-22,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-05-23,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-05-24,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-05-25,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-05-28,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-05-29,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-05-30,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-05-31,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-01,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-04,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-05,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-06,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-07,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-08,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-11,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-12,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-13,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-14,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-15,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-18,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-19,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-20,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-21,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-22,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-25,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1984-06-26,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-06-27,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-06-28,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-06-29,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-02,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-03,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-04,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-05,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-06,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-09,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-10,,,1000000.0,,,1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-11,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-12,,,1000000.0,,,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-13,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-16,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-17,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-18,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-19,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-20,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-23,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-24,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-25,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-26,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-27,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-30,,,1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-07-31,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-01,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-02,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-03,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-06,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-07,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-08,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-09,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-10,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-13,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-14,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-15,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-16,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-17,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-20,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-21,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-22,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-23,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-24,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-27,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-28,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-29,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-30,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-08-31,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-03,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-04,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-05,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-06,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-07,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-10,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-11,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-12,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-13,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-14,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-17,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-18,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-19,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-20,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-21,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-24,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-25,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-26,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-27,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-09-28,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-01,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-02,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-03,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-04,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-05,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-08,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-09,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-10,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-11,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-12,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-15,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-16,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-17,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-18,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-19,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-22,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-23,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-24,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-25,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-26,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-29,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-30,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-10-31,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-01,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-02,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-05,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-06,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-07,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-08,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-09,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-12,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-13,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-14,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-15,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-16,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-19,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-20,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-21,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-22,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-23,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-26,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-27,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-28,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-29,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-11-30,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-03,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-04,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-05,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-06,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-07,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-10,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-11,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-12,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-13,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-14,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-17,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-18,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-19,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-20,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-21,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-24,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-25,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-26,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-27,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-28,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1984-12-31,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-01,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-02,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-03,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-04,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-07,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-08,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-09,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-10,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-11,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-14,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-15,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-16,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-17,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-18,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-21,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-22,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-23,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-24,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-25,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-28,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-29,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-30,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-01-31,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-01,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-04,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-05,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-06,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-07,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-08,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-11,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-12,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-13,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-14,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-15,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-18,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-19,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-20,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-21,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-22,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-25,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-26,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-27,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-02-28,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-01,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-04,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-05,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-06,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-07,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-08,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-11,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-12,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-13,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-14,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-15,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-18,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-19,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-20,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-21,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-22,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-25,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-26,,,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-27,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-28,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-03-29,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-04-01,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-04-02,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-04-03,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-04-04,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-04-05,,,1000000.0,,,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-08,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-09,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-10,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-11,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-12,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-15,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-16,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-17,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-18,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-19,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-22,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-23,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-24,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-25,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-26,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-29,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-04-30,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-01,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-02,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-03,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-06,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-07,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-08,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-09,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-10,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-13,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-14,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-15,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-16,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-17,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-20,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-21,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-22,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-23,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-24,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-27,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-05-28,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-05-29,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-05-30,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-05-31,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-03,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-04,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-05,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-06,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-07,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-10,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-11,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-12,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-13,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-14,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-17,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-18,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-19,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-20,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-21,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-24,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-25,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-26,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-27,,,1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-06-28,,,1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-01,,,1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-02,,,1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-03,,,1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-04,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-05,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-08,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-09,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-10,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-11,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-12,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-15,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-16,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-17,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-18,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-19,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-22,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-23,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-24,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-25,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-26,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-29,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-30,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-07-31,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-01,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-02,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-05,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-06,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-07,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-08,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-09,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-12,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-13,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-14,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-15,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-16,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-19,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-20,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-21,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-22,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-23,,,1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-26,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-27,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-28,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-29,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-08-30,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-02,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-03,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-04,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-05,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-06,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-09,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-10,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-11,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-12,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-13,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-16,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-17,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-18,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-19,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-20,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-23,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-24,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-25,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-26,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-27,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-09-30,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-01,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-02,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-03,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-04,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-07,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-08,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-09,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-10,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-11,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-14,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-15,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-16,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-17,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-18,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-21,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-22,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-23,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-24,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-25,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-28,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-29,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-30,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-10-31,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-01,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-04,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-05,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-06,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-07,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-08,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-11,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-12,,,-1000000.0,,,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-13,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-14,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-15,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-18,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-19,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-20,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-21,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-22,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-25,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-26,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-27,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-28,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-11-29,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-12-02,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-12-03,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-12-04,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-12-05,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-12-06,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1985-12-09,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-10,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-11,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-12,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-13,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-16,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-17,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-18,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-19,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-20,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-23,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-24,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-25,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-26,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-27,,,-1000000.0,,,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-30,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1985-12-31,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-01,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-02,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-03,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-06,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-07,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-08,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-09,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-10,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-13,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-14,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-15,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-16,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-17,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-20,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-21,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-22,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-23,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-24,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-27,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-28,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-29,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-30,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-01-31,,,-1000000.0,,,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-03,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-04,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-05,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-06,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-07,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-10,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-11,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-12,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-13,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-14,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-17,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-18,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-19,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-20,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-21,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-24,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-25,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-26,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-27,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-02-28,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-03,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-04,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-05,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-06,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-07,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-10,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-11,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-12,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-13,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-14,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-17,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-18,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-19,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-20,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-21,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-24,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-25,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-26,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-27,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-28,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-03-31,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-01,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-02,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-03,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-04,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-07,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-08,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-09,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-10,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-11,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-14,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-15,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-16,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-17,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-18,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-21,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-22,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-23,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-24,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-25,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-28,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-29,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-04-30,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-01,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-02,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-05,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-06,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-07,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-08,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-09,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-12,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-13,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-14,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-15,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-16,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-19,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-20,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-21,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-22,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-23,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-26,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-27,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-28,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-29,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-05-30,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-02,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-03,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-04,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-05,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-06,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-09,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-10,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-11,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-12,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-13,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-16,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-17,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-18,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-19,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-20,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-23,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-24,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-25,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-26,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-27,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-06-30,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-01,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-02,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-03,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-04,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-07,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-08,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-09,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-10,,,-1000000.0,,,-1000000.0,,,-1000000.0,1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-11,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-14,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-15,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-16,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-17,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-18,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-21,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-22,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-23,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-24,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-25,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-28,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-29,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-30,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-07-31,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-01,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-04,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-05,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-06,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-07,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-08,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-11,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-12,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-13,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-14,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-15,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-18,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,,,,,,,-1000000.0,,,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-19,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-20,,,-1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-21,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-22,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-25,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-26,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-27,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-28,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-08-29,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-01,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-02,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-03,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-04,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-05,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-08,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-09,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-10,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-11,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-12,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-15,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-16,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-17,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-18,,,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-19,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-22,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-23,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-24,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-25,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-26,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-29,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-09-30,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-01,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-02,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-03,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-06,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-07,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-08,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-09,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-10,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-13,,,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-14,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-15,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-16,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-17,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-20,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-21,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-22,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-23,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-24,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-27,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-28,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-29,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-30,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-10-31,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-03,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-04,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-05,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-06,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-07,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-10,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-11,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-12,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-13,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-14,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-17,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-18,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-19,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-20,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-21,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-24,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-25,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-26,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-27,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-11-28,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-01,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-02,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-03,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-04,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-05,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-08,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-09,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-10,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-11,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-12,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-15,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-16,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-17,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-18,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-19,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-22,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-23,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-24,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-25,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-26,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-29,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-30,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1986-12-31,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-01,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-02,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-05,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-06,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-07,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-08,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-09,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-12,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-13,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-14,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-15,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-16,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-19,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-20,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-21,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-22,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-23,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-26,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,-1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-27,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-28,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-29,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-01-30,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-02,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-03,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-04,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-05,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-06,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-09,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-10,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-11,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-12,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-13,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-16,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-17,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-18,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-19,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-20,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-23,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-24,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-25,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-26,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-02-27,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-02,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-03,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-04,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-05,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-06,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-09,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-10,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-11,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-12,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-13,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-16,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-17,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-18,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-19,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-20,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-23,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-24,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-25,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-26,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-27,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-30,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-03-31,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-04-01,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1987-04-02,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1987-04-03,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1987-04-06,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1987-04-07,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1987-04-08,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1987-04-09,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-10,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-13,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-14,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-15,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-16,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-17,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-20,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-21,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-22,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-23,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-24,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-27,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-28,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-29,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-04-30,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-01,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-04,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-05,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-06,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-07,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-08,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-11,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-12,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-13,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-14,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-15,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-18,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-19,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-20,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-21,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-22,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-25,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-26,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-27,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-28,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-05-29,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-25,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-06-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-07-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-07-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-07-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-07-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-07-31,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-25,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-08-31,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-09-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-09-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-09-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-09-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-09-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-09-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-09-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-09-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1987-09-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-25,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-09-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-10-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1987-11-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-11-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-11-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-11-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-11-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-11-25,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-11-26,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-11-27,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-11-30,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-01,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-02,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-03,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-04,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-07,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-08,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-09,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-10,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-11,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-14,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-15,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-16,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-17,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-18,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-21,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-22,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-23,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-24,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-25,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-28,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-29,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-30,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1987-12-31,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-01,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-04,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-05,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-06,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-07,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-08,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-11,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-12,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-13,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-14,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-15,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-18,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-19,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-20,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-21,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-22,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-25,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-26,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-27,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-28,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-01-29,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-01,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-02,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-03,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-04,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-05,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-08,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-09,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-10,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-11,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-12,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-15,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-16,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-17,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-18,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-19,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-22,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-23,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-24,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-25,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-26,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-02-29,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-01,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-02,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-03,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-04,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-07,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-08,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-09,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-10,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-11,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-14,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-15,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-16,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-17,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-18,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-21,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-22,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-23,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-24,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-25,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-28,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-29,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-30,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-03-31,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-04-01,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-04,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-05,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-06,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-07,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-08,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-11,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-12,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-13,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-14,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-15,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-18,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-19,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-20,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-21,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-22,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-25,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-26,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-27,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-28,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-04-29,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-02,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-03,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-04,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-05,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-06,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-09,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-10,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-11,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-12,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-13,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-16,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-17,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-18,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-19,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-20,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-23,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-24,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-25,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-26,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-27,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-30,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1988-05-31,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-01,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-02,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-03,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-06,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-07,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-08,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-09,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-10,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-13,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-14,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-15,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-16,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-17,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-20,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-21,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-22,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-23,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-24,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-27,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-28,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-29,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-06-30,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-01,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-04,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-05,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-06,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-07,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-08,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-11,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-12,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-13,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-14,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-15,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-18,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-19,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-20,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-21,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-22,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1988-07-25,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1988-07-26,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-27,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-28,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-07-29,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-01,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-02,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-03,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-04,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-05,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-08,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-09,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-10,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-11,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-12,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-15,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-16,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-17,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-18,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-19,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-22,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-23,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-24,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-25,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-26,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-29,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-30,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-08-31,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-01,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-02,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-05,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-06,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-07,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-08,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-09,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-12,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-13,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-14,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-15,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-16,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-19,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-20,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-21,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-22,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-23,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-26,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-27,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-28,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-29,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-09-30,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-03,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-04,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-05,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-06,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-07,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-10,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-11,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-12,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-13,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-14,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-17,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-18,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-19,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-20,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-21,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-24,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-25,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-26,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-27,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-28,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-10-31,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-01,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-02,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-03,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-04,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-07,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-08,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-09,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-10,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-25,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-11-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-12-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-12-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-12-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1988-12-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1988-12-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-25,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-01-31,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-02-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-28,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-29,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-30,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-03-31,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-03,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-04,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-05,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-06,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-07,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-10,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-11,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-12,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-13,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-14,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-17,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-18,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-19,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-20,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-21,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-24,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-25,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-26,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-27,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-04-28,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-01,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-02,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-03,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-04,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-05,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-08,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-09,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-10,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-11,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-12,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-15,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-16,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-17,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-18,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-19,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-22,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-23,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-24,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-25,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1989-05-26,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-05-29,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-05-30,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-05-31,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-01,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-02,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-05,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-06,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-07,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-08,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-09,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-12,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-13,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-14,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-15,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-16,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-19,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-20,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-21,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-22,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-23,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-26,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-27,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-28,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-29,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-06-30,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-03,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-04,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-05,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-06,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-07,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-10,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-11,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-12,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-13,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-14,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-17,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-18,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-19,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-20,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-21,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-24,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-25,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-26,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-27,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-28,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-07-31,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-01,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-02,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-03,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-04,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-07,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-08,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-09,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-10,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-11,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-14,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-15,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-16,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-17,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-18,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-21,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-22,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-23,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-24,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-25,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-28,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-29,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-30,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-08-31,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-01,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-04,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-05,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-06,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-07,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-08,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-11,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-12,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-13,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-14,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-15,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-18,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-19,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-20,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-21,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-22,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-25,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-26,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-27,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-28,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-09-29,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-02,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-03,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-04,-1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-05,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-06,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-09,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-10,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-11,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-12,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-13,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-16,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-17,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-18,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-19,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-20,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-23,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-24,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-25,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-26,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-27,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-30,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-10-31,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-01,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-02,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-03,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-06,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-07,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-08,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-09,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-10,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-13,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-14,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-15,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-16,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-17,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-20,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-21,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-22,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-23,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-24,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-27,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-28,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-29,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-11-30,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-01,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-04,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-05,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-06,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-07,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-08,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-11,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-12,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-13,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-14,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-15,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-18,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-19,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-20,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-21,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-22,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-25,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-26,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-27,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-28,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1989-12-29,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-01,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-02,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-03,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-04,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-05,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-08,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-09,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-25,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-01-31,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-02-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-03-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-13,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-16,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-17,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-18,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-19,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-20,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-23,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-24,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-25,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-26,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-27,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-04-30,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-01,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-02,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-03,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-04,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-07,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-08,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-09,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-10,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-11,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-14,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-15,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-16,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-17,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-18,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-21,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-22,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-23,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-24,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-25,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-28,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-29,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-30,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-05-31,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-01,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-04,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-05,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-06,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-07,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-08,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-11,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-12,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-13,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-14,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-15,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-18,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-19,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-20,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-21,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-22,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-25,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-26,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-27,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-28,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-06-29,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-02,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-03,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-04,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-05,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-06,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-09,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-10,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-11,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-12,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-13,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-16,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-17,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-18,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-19,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-20,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-23,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-24,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-25,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-26,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-27,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-30,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-07-31,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-01,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-02,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-03,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-06,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-07,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-08,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-09,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-10,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-13,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-14,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-15,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-16,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-17,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-20,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-21,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-22,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-23,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-24,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-27,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-28,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-29,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-30,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-08-31,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-03,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-04,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-05,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-06,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-07,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-10,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-11,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-12,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-13,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-14,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-17,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-18,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-19,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-20,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-21,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-24,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-25,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-26,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-27,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-09-28,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-01,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-02,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-03,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-04,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-05,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-08,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-09,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-10,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-11,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-12,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-15,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-16,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-17,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-18,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-19,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-22,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-23,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-24,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-25,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-26,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-29,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-30,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-10-31,1000000.0,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-11-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-25,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1990-12-31,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-16,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-17,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-23,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-24,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-25,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-30,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-01-31,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-25,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-02-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-06,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-07,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-12,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-13,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-14,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-15,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-18,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-19,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-20,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-21,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-22,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-25,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-26,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-27,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-28,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-03-29,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-01,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-02,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-03,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-04,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-05,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-08,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-09,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-10,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-11,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-12,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-15,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-25,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-26,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-29,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-04-30,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-02,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-03,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-06,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-07,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-08,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-09,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-10,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-13,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-14,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-15,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-16,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-17,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-20,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-21,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-22,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-23,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-24,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-27,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-28,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-29,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-30,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-05-31,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-03,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-04,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-05,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-06,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-07,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-10,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-11,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-12,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-13,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-14,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-17,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-18,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-19,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-20,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-21,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-24,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-25,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-26,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-27,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-06-28,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-02,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-03,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-04,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-05,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-08,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-09,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-10,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-11,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-12,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-15,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-16,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-17,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-18,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-19,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-22,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-23,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-24,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-25,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-26,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-29,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-30,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-07-31,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-01,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-02,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-05,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-06,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-07,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-08,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-09,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-12,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-13,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-14,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-15,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-16,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-19,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-20,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-21,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-22,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-23,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-26,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-27,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-28,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-29,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-08-30,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-02,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-03,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-04,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-05,1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-06,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-09,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-10,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-11,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-12,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-13,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-16,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-17,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-18,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-19,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-20,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-23,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-24,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-25,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-26,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-27,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-09-30,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-10-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-10-02,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-10-03,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1991-10-04,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-07,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-08,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-09,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-10,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-11,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-14,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-15,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-16,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-17,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-18,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-21,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-22,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-23,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-24,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-25,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-28,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-29,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-30,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-10-31,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-04,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-05,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-07,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-08,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-11,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-12,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-14,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-15,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-20,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-21,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-26,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-27,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-28,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-11-29,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-03,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-04,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-05,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-09,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-10,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-11,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-12,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-20,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-26,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-27,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-30,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1991-12-31,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-01,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-03,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-07,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-08,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-09,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-10,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-14,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-15,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-17,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-20,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-21,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-22,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-23,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-24,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-27,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-28,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-29,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-30,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-01-31,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-03,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-04,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-05,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-06,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-07,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-10,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-11,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-12,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-13,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-14,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-17,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-18,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-19,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-20,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-21,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-24,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-25,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-26,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-27,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-02-28,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-02,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-03,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-04,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-05,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-06,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-09,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-10,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-11,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-12,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-13,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-16,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-17,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-18,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-19,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-20,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-23,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-24,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-25,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-26,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-27,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-30,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-03-31,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-01,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-02,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-03,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-06,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-07,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-08,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-09,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-10,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-14,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-15,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-20,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-21,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-27,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-28,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-29,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-04-30,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-01,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-04,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-05,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-07,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-08,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-11,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-12,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-14,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-15,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-20,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-21,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-26,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-27,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-28,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-05-29,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-06-01,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-06-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-06-03,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-06-04,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-06-05,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-06-08,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-06-09,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-10,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-11,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-12,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-15,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-26,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-29,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-06-30,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-07-01,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-07-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-07-03,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-07-06,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-07-07,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1992-07-08,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-07-09,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-07-10,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-07-13,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-14,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-15,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-16,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-17,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-20,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-21,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-22,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-23,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-24,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-27,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-28,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-29,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-30,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-07-31,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-03,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-04,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-05,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-06,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-07,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-10,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-11,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-12,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-13,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-14,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-17,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-18,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-19,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-20,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-21,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-24,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-25,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-26,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-27,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-28,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-08-31,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-01,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-02,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-03,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-04,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-07,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-08,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-09,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-10,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-11,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-14,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-15,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-16,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-17,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-18,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-21,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-22,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-23,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-24,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-25,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-28,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-29,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-09-30,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-01,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-02,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-05,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-06,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-07,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-08,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-09,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-12,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-13,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-14,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-15,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-16,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-19,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-20,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-21,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-22,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-23,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-10-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1992-11-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1992-12-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-12,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-13,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-14,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-15,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-18,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-19,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-20,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-21,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-22,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-25,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-26,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-27,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-28,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-01-29,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-01,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-02,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-03,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-04,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-05,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-08,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-09,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-10,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-11,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-12,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-15,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-16,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-17,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-18,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-19,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-22,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-23,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-24,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-25,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-02-26,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-03-01,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-03-02,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-03-03,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-03-04,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-03-05,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-03-08,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-03-09,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1993-03-10,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-11,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-12,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-15,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-16,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-17,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-18,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-19,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-22,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-23,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-24,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-25,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-26,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-29,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-30,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-03-31,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-01,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-02,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-05,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-06,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-07,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-08,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-09,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-12,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-13,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-14,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-15,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-16,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-19,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-20,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-21,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-22,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-23,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-26,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-27,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-28,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-29,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-04-30,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-05-03,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1993-05-04,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-05,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-06,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-07,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-10,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-11,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-12,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-13,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-14,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-17,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-18,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-19,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-20,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-21,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-24,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-25,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-26,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-27,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-28,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-05-31,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-01,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-02,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-03,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-04,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-25,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-28,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-29,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-06-30,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-01,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-02,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-05,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-06,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-07,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-08,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-09,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-12,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-13,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-14,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-15,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-16,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-19,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-20,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-21,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-22,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-23,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-26,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-27,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-28,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-29,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-07-30,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-02,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-03,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-04,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-05,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-06,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-09,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-10,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-11,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-12,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-13,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-16,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-17,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-18,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-19,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-20,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-23,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-24,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-25,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-26,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-27,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-30,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-08-31,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-01,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-02,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-03,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-06,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-07,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-08,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-09,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-10,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-13,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-14,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-15,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-16,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-17,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-20,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-21,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-22,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-23,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-24,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-27,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-28,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-29,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-09-30,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-01,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-04,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-05,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-06,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-07,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-08,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-11,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-12,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-13,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-14,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-15,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-18,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-19,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-20,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-21,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-22,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-25,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-26,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-27,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-28,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-10-29,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-01,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-02,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-03,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-04,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-05,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-08,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-09,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-10,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-11,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-12,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-15,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-16,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-17,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-18,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-19,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-22,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-23,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-24,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-25,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-26,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-29,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-11-30,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-01,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-02,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-03,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-06,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-07,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-08,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-09,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-10,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-13,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-14,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-15,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-16,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-17,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-20,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-21,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-22,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-23,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-24,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-27,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-28,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-29,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-30,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1993-12-31,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-03,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-04,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-05,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-06,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-07,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-10,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-11,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-12,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-13,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-14,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-17,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-18,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-19,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-20,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-21,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-24,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-25,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-26,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-27,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-28,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-01-31,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-01,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-02,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-03,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-04,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-07,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-08,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-09,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-10,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-11,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-14,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-15,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-16,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-17,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-18,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-21,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-22,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-23,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-24,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-25,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-02-28,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-01,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-02,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-03,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-04,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-07,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-08,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-09,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-10,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-11,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-14,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-15,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-16,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-17,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-18,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-21,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-22,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-23,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-24,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-25,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-28,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-29,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-30,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-03-31,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-01,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-04,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-05,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-06,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-07,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-08,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-11,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-12,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-13,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-14,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-15,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-18,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-19,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-20,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-21,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-22,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-25,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-26,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-27,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1994-04-28,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-04-29,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-02,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-03,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-04,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-05,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-06,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-09,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-05-10,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-05-11,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-05-12,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-05-13,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-05-16,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-05-17,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-05-18,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-19,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-20,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-23,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-24,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-25,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-26,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-27,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-30,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-05-31,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-01,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-02,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-03,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-06,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-07,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-08,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-09,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-10,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-13,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-14,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-15,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-16,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-17,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-20,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-21,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-22,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-23,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-24,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-27,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-28,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-29,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-06-30,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-07-01,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-07-04,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1994-07-05,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-06,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-07,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-08,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-11,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-12,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-13,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-14,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-15,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-18,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-19,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-20,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-21,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-22,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-25,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-26,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-27,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-28,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-07-29,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-01,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-02,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-03,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-04,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-05,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-08,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-09,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-10,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-11,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-12,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-15,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-16,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-17,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-18,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-19,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-22,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-23,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-24,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-25,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-26,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-29,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-30,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-08-31,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-09-01,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-09-02,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1994-09-05,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-06,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-07,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-08,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-09,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-12,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-13,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-14,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-15,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-16,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-19,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-20,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-21,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-22,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-23,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-26,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-27,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-28,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-29,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-09-30,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-03,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-04,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-05,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-06,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-07,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-10,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-11,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-12,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-13,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-14,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-17,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-18,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-19,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-20,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-21,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-24,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-25,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-26,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-27,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-28,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-10-31,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-01,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-02,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-03,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-04,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-07,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-08,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-09,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-10,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-11,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-14,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-15,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-16,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-17,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-18,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-21,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-22,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-23,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-24,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1994-11-25,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-11-28,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-11-29,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-11-30,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-01,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-02,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-05,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-06,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-07,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-08,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-09,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-12,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-13,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-14,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-15,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-16,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-19,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-20,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-21,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-22,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-23,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-26,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-27,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-28,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-29,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1994-12-30,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-02,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-03,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-04,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-05,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-06,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-09,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-10,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-11,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-12,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-13,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-16,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-17,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-18,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-19,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-20,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-23,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-24,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-25,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-26,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-27,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-30,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-01-31,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-02-01,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-02-02,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-02-03,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-02-06,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-02-07,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-08,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-09,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-10,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-13,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-14,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-15,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-16,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-17,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-20,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-21,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-22,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-23,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-24,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-27,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-02-28,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-01,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-02,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-03,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-06,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-07,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-08,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-09,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-10,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-13,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-14,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-15,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-16,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-17,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-20,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-21,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-22,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-23,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-24,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-27,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-28,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-29,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-30,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-03-31,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-03,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-04,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-05,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-06,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-07,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-10,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-11,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-12,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-13,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-14,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-17,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-18,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-19,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-20,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-21,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-24,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-25,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-26,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-27,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-04-28,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1995-05-01,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-02,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-03,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-04,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-05,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-08,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-09,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-10,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-11,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-12,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-15,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-16,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-17,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-18,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-19,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-22,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-23,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-24,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-25,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-26,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-29,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-30,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-05-31,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-01,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-02,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-05,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-06,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-07,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-08,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-09,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-12,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-13,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-14,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-15,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-16,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-19,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-20,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,-1000000.0,
-1995-06-21,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-06-22,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-06-23,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-06-26,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-06-27,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-06-28,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-06-29,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-06-30,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-03,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-04,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-05,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-06,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-07,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-10,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-11,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-12,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-13,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-14,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-17,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-18,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-19,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-20,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-21,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-24,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-07-25,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-07-26,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-07-27,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-07-28,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-07-31,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-08-01,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-02,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-03,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-04,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-07,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-08,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-09,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-10,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-11,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-14,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-15,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-16,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-17,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-18,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-21,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,,,1000000.0,
-1995-08-22,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-08-23,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-08-24,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-08-25,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-08-28,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-08-29,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-08-30,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-08-31,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-01,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-04,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-05,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-06,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-07,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-08,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,-1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-11,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-12,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-13,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-14,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-15,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,-1000000.0,,,1000000.0,
-1995-09-18,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-09-19,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-09-20,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-09-21,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-09-22,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-09-25,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-09-26,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-09-27,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-09-28,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-09-29,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-02,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-03,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-04,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-05,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-06,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-09,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-10,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-11,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-12,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-13,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-16,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-17,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-18,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-19,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-20,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-23,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-24,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-25,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-26,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-27,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-30,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-10-31,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-11-01,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1995-11-02,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-03,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-06,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-07,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-08,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-09,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-10,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-13,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-14,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-15,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-16,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-17,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-20,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-21,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-22,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-23,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-24,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-27,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-28,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-29,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-11-30,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-04,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-05,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-06,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-07,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-08,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-11,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-12,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-13,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-14,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-15,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-18,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-19,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-20,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-21,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-22,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-25,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-26,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-27,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-28,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1995-12-29,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-02,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-03,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-04,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-05,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-08,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-09,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-10,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-11,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-12,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-15,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-16,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-17,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-18,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-19,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-22,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-23,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-24,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-25,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-26,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-29,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-30,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-01-31,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-02-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-02-02,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-05,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-06,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-07,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-08,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-09,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-12,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-13,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-14,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-15,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-16,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-19,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-20,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-21,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-22,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-23,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-26,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-27,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-28,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-02-29,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-04,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-05,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-06,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-07,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-08,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-11,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-12,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-13,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-14,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-15,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-18,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-19,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-20,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-21,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-22,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-25,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-26,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-27,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-28,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-03-29,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-02,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-03,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-04,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-05,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-08,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-09,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-10,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-11,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-12,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-15,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-16,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-17,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-18,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-19,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,1000000.0,
-1996-04-22,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-04-23,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-04-24,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-04-25,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-04-26,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-04-29,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-04-30,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-02,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-03,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-06,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-07,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-08,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-09,1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-10,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-13,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-14,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-15,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-16,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-17,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-20,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-21,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-22,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-23,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-24,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-27,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-28,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-29,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-30,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-05-31,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-03,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-04,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-05,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-06,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-07,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-10,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-11,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-12,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-13,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-14,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-17,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-18,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-19,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-20,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-21,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-24,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-25,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-26,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-27,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-06-28,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-01,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-02,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-03,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-04,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-05,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-08,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-09,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-10,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-11,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-12,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-15,1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-16,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-26,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-29,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-30,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-07-31,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-01,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-05,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-07,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-08,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-09,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-12,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-14,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-15,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-20,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-21,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-26,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-27,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-28,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-29,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-08-30,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-03,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-04,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-05,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-09,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-10,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-11,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-12,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,1000000.0,
-1996-09-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-09-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-09-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-09-20,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-09-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-09-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-09-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-09-26,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-09-27,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-09-30,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-01,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-03,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-04,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-07,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-08,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-09,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-10,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-11,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-14,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-15,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-21,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-28,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-29,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-30,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-10-31,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-11-01,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-11-04,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-11-05,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-11-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-11-07,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1996-11-08,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-11,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-12,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-14,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-15,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-20,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-21,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-26,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-27,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-28,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-11-29,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-03,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-04,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-05,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-09,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-10,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-11,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-12,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-20,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-26,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-27,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-30,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1996-12-31,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-01,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-03,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-07,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-08,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-09,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-10,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-14,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-15,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-20,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-21,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-27,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-28,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-29,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,-1000000.0,,,-1000000.0,
-1997-01-30,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-01-31,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-03,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-04,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-05,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-07,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-10,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-11,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-12,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-13,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-14,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-17,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-18,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-19,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-20,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-21,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-24,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-25,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-26,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-27,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-02-28,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-03,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-04,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-05,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-06,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-07,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-10,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-11,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-12,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-13,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-14,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-19,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-20,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-21,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-26,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-27,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-28,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-03-31,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-01,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-03,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-04,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-07,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-08,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-09,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-10,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-11,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-14,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-15,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-16,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-17,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-18,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-21,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-22,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-23,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-24,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-25,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-28,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-29,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-04-30,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-01,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-02,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-05,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-06,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-07,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-08,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-09,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-12,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-13,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-14,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-15,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-16,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-19,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-20,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-21,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-22,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-23,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-26,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-27,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-28,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-29,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-05-30,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-02,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-03,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-04,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-05,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-06,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-09,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-10,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-11,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-12,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-13,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-16,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-17,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-18,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-19,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-20,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-23,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-24,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-25,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-26,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-27,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-06-30,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-01,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-02,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-03,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-04,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-07,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-08,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-09,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-10,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-11,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-14,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-15,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-16,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-17,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-18,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-21,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-22,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-23,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-24,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-07-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-21,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-22,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-25,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-26,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-27,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-28,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-08-29,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-01,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-02,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-03,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-04,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-05,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-08,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-09-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-24,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-27,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-28,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-29,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-30,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-10-31,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-03,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-04,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-05,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-06,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-07,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-10,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-11,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-12,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-13,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-14,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-17,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-18,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-19,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-20,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,-1000000.0,1000000.0,,,-1000000.0,
-1997-11-21,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-11-24,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-11-25,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-11-26,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-11-27,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-11-28,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-01,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-02,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-03,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-04,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-05,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-08,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-09,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-10,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-11,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-12,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-15,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-16,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-17,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-18,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-19,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-22,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-23,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-24,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-25,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-26,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1997-12-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,,1000000.0,1000000.0,,,-1000000.0,
-1998-01-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-01-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-01-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-01-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-10,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-11,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-12,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-13,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-16,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-17,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-18,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-19,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-20,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-23,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-24,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-25,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-26,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-02-27,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-02,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-03,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-04,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-05,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-06,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-09,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-10,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-11,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-12,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-13,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-16,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-17,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-18,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-19,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-20,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-23,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-24,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-25,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-26,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-27,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-30,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-03-31,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-04-01,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-04-02,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-04-03,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-04-06,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,,-1000000.0,
-1998-04-07,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-08,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-09,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-10,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-13,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-14,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-15,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-16,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-17,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-20,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-21,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-22,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-23,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-24,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-27,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-28,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-29,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-04-30,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-01,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-04,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-05,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-06,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-07,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-08,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-11,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-12,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-13,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-14,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-15,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-18,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-19,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-20,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-21,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-22,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-25,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-26,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-27,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-28,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-05-29,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-06-01,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-06-02,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-06-03,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-06-04,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-06-05,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,,-1000000.0,
-1998-06-08,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-09,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-10,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-11,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-12,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-15,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-16,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-17,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-18,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-19,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-22,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-23,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-24,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-25,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-06-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-07-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-08-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-09-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-10-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-11-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-11-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-11-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-11-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-11-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,
-1998-11-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-11-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0
-1998-12-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1998-12-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-01-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-02-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-03-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0
-1999-04-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-04-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-04-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-04-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-05-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-06-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-06,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-07,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-08,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-09,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-12,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-13,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-14,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-15,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-16,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-19,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-20,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-21,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-22,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-23,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-26,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-27,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-28,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-29,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-07-30,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-02,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-03,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-04,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-05,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-06,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-09,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-10,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-11,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-12,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-13,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-16,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-17,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-18,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-19,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-20,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-23,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-24,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-25,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-26,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-27,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-30,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-08-31,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-01,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-02,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-03,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-06,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-07,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-08,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-09,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-10,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-13,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-14,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-15,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-16,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-17,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-20,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-21,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-22,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-23,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-24,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-27,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-28,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-29,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-09-30,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-01,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-04,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-05,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-06,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-07,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-08,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-11,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-12,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-13,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-14,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-15,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-18,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-19,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-20,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-21,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-22,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-25,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-26,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-27,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-28,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-10-29,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-01,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-02,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-03,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-04,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-05,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-08,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-09,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-10,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-11,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-12,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-15,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-16,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-17,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-18,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-19,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-22,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-23,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-24,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-25,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-26,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-29,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-11-30,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-01,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-02,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-03,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-06,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-07,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-08,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-09,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-10,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-13,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-14,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-15,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-16,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-17,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-20,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-21,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-22,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-23,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-24,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-27,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-28,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-29,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-30,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-1999-12-31,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-03,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-04,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-05,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-06,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-07,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-10,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-11,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-12,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-13,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-14,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-17,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-18,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-19,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-20,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-21,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-24,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-25,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-26,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-27,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-28,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-01-31,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-01,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-02,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-03,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-04,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-07,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-08,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-09,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-10,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-11,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-14,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-15,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-16,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-17,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-18,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-21,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-22,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-23,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-24,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-25,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-28,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-02-29,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-01,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-02,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-03,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-06,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-07,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-08,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-09,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-10,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-13,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-14,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-15,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-16,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-17,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-20,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-21,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-22,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-23,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-24,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-27,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-28,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-29,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-30,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-03-31,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-03,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-04,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-05,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-06,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-07,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-10,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-11,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-12,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-13,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-14,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-17,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-18,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-19,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-20,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-21,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-24,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-25,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-26,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-27,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-04-28,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-01,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-02,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-03,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-04,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-05,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-08,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-09,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-10,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-11,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-12,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-15,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-16,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-17,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-18,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-19,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-22,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-23,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-24,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-25,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-26,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-29,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-30,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-05-31,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-01,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-02,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-05,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-06,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-07,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-08,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-09,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-12,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-13,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-06-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-07-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-08-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-09-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-10-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2000-11-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2000-11-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2000-11-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2000-11-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2000-11-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2000-11-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2000-11-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2000-11-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2000-12-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2000-12-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2000-12-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-01-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-02-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-03-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-04-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-05-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-06-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-10,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-11,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-12,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-13,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-16,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-17,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-18,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-19,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-07-31,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-01,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-02,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-03,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-06,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-07,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-08,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-09,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-10,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-13,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-14,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-15,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-16,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-17,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-20,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-21,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-22,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-23,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-24,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-27,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-28,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-29,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-30,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-08-31,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-03,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-04,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-05,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-06,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-07,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-10,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-11,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-12,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-13,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-14,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-17,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-18,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-19,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-20,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-21,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-24,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-25,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-26,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-27,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-09-28,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-01,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-10-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-11-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2001-12-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-01-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-26,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-27,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-02-28,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-01,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-04,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-05,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-06,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-07,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-08,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-11,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-12,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-13,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-14,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-15,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-18,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-19,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-20,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-21,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-22,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-25,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-26,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-27,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-28,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-03-29,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-01,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-02,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-03,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-04,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-05,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-08,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-09,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-10,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-11,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-12,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-15,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-16,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-17,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-18,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-19,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-22,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-23,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-24,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-25,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-26,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-29,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-04-30,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-01,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-02,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-03,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-06,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-07,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-08,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-09,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-10,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-13,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-14,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-15,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-16,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-17,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-20,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-21,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-22,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-23,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-24,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-27,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-28,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-05-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-06-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-02,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-03,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-04,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-05,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-08,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-09,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2002-07-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-07-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-07-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-07-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-07-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-07-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-07-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-08-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-09-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-10-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-11-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2002-12-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-01-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-01-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-02-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-03-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-04-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-05-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-06-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-07-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-08-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-08-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-08-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-08-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-08-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-08-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-08-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-08-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2003-08-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-08-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2003-08-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-08-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-08-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-08-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-08-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-08-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-08-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-08-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-08-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-08-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-08-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-09-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-09-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2003-09-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-09-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-10-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-18,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-19,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-20,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-21,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-24,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-25,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-26,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-27,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-11-28,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-01,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-02,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-03,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-04,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-05,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-08,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-09,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-10,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-11,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-12,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-15,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-16,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-17,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-18,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-19,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-22,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-23,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-24,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2003-12-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-01-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-02-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-03-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-04-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2004-05-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-05-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-05-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-05-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-05-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-05-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-06-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-07-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-08-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2004-08-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2004-08-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2004-08-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2004-08-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2004-08-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2004-08-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2004-08-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2004-09-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2004-09-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2004-09-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2004-09-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2004-09-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-09-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-10-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-11-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2004-12-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-01-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-02-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-03-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-04-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-05-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-06-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-07-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-08-31,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-09-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-10-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-07,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-08,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-09,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-10,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-11-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2005-12-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-01-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-02-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-08,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-09,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-10,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-13,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-03-14,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-03-15,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-03-16,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-17,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-20,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-21,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-22,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-23,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-24,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-27,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-28,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-29,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-30,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-03-31,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-03,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-04,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-05,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-06,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-07,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-10,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-11,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-12,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-13,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-14,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-17,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-18,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-19,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-20,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-21,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-24,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-25,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-26,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-27,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-04-28,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-01,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-05,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-08,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-05-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-05-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-05-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-05-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-05-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-05-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-05-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-05-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-05-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-05-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-05-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-06-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-07-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-08-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-08-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-27,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-28,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-09-29,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2006-10-02,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-03,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-04,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-05,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-06,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-09,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-10,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-11,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-12,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-13,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-16,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-17,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-18,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-19,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-20,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-23,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-24,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-25,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-26,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-27,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-30,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-10-31,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-01,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-02,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-03,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-06,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-07,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-08,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-09,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-10,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-13,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-14,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-15,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-16,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-17,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-20,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-21,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-22,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-23,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-24,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-27,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-28,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-29,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-11-30,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-01,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-04,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-05,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-06,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-07,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-08,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-11,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-12,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-13,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-14,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-15,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-18,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-19,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-20,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-21,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-22,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-25,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-26,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-27,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-28,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2006-12-29,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-01,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-02,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-03,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-04,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-05,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-01-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-02-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-03-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-03-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-03-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-03-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-03-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-03-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-03-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-04-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-05-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2007-06-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-06-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-07-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-08-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-09-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-26,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-29,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-30,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-10-31,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-01,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-02,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-05,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-06,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-07,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-08,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-09,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-12,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-13,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-14,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-15,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-16,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2007-11-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-11-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-11-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-11-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-11-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-11-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-11-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-11-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-11-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2007-12-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-01,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-02,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0
-2008-01-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-01-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-01-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-01-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-01-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-01-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-01-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-01-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-01-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-01-31,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-02-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-03-31,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-04-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-05,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-06,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-07,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-08,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-09,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-12,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-13,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-14,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-15,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-16,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-19,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-20,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-21,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-22,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-23,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2008-05-26,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-05-27,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-05-28,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-05-29,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-05-30,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-02,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-03,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-04,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-05,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-06,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-09,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-10,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-11,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-12,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-13,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-16,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-17,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-18,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-19,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-20,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-23,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-24,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-25,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-26,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-27,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-06-30,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-01,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-02,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-03,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-04,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-07,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-08,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-09,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-10,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-07-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-12,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-13,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-14,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-15,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-18,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-19,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-20,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-21,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-22,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-25,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-26,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-27,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-28,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-08-29,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-01,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-02,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-03,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-04,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-05,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-08,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-10,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-11,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-12,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-15,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-16,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-17,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-09-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-10-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-11-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2008-12-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-01-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-02-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-03-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-04-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-05-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-06-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-07-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-08-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-08-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-08-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-08-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-08-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2009-08-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-08-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-09-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-10-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-11-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2009-12-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-01-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-02-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-03-31,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-04-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-05-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-06-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-06-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2010-06-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-06-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-07-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-08-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-08-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-08-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2010-08-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-08-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-08-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-08-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-08-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-08-31,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-09-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-09-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-09-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-09-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-09-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-09-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2010-09-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-09-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-10-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-11-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2010-12-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-21,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-24,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-25,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-26,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-27,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-28,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-01-31,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-01,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-02,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-03,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-04,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-07,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-08,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-09,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-10,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-11,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-14,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-15,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-02-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-03-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-04-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-05-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-06-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2011-06-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-08,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-09,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-10,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-13,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-14,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-15,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-16,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-17,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-20,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-21,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-22,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-23,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-06-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2011-07-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2011-07-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2011-07-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2011-07-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2011-07-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2011-07-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2011-08-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2011-08-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2011-08-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2011-08-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-08-31,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-09-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-10-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-11-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2011-12-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-01-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-02-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-02-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-03-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-03-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-03-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-03-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2012-04-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-04-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-04-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-04-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-04-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-04-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-04-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-05-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-06-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-06-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-07-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-07-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2012-07-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-07-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-07-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2012-07-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-07-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2012-08-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-08-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-08-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-08-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-08-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-08-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-08-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-08-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-08-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-08-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-09-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-10-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-11-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2012-12-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2013-01-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2013-01-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2013-01-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2013-01-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2013-01-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2013-01-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2013-01-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2013-01-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2013-01-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-01-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-02-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-03-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-04-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-05-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-06-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-07-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-21,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-22,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-23,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-26,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-27,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-28,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-29,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-08-30,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-02,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-03,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-04,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-05,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-06,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-09,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-10,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-11,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-12,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-13,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-16,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-17,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-18,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-19,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-20,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-23,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-24,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-25,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-26,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-27,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-09-30,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-01,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-02,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-03,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-04,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-07,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-08,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-09,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-10,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-11,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-14,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-15,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-16,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-17,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-18,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-21,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-22,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-23,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-24,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-25,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-28,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-29,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-30,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-10-31,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-01,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-04,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-05,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-06,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-07,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-11-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2013-12-31,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-01,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-02,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-03,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-06,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-07,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-08,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-09,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-10,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-13,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-14,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-15,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-16,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-17,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-20,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-21,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-22,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-01-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-02-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-19,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-03-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-04-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-05-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-05-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-05-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2014-05-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-06-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-07-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-08-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-09-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-10-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-11-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2014-12-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-01-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-02-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-03-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-04-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-05-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-06-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-07-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-20,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-26,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-08-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-09-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-09-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-09-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-09-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-09-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-09-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-09-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-09-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-09-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-09-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-10-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-11-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2015-11-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-12-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-12-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-12-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-12-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-12-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2015-12-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2015-12-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2015-12-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2015-12-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2015-12-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-01-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-02-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-18,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-21,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-22,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-23,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-24,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-25,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-28,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-03-31,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-04-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-05-31,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-06-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-07-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-08-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-09-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-10-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-10-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-10-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-10-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-10-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-10-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-10-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-10-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-10-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2016-10-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-10-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-10-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-10-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-10-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-10-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-10-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-10-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-10-26,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-10-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-10-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-10-31,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-04,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-11,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-18,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-25,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-29,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-11-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-12-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-12-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-12-05,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-12-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-12-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-12-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2016-12-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-12,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-19,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-26,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-27,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-28,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-29,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2016-12-30,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-02,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-03,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-04,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-05,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-06,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-09,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-10,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-11,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-12,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-13,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-16,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-17,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-18,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-19,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-20,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-23,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-24,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-25,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-26,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-27,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-30,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-01-31,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-10,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-13,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-14,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-15,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-16,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-17,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-20,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-21,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-22,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-23,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-24,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-27,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-02-28,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-01,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-02,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-03,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-06,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-07,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-08,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-09,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-03-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-04-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-02,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-24,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-25,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-05-31,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-01,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-08,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-09,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-15,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-16,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-22,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-23,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-26,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-27,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-28,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-29,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-06-30,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-03,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-04,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-05,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-06,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-07,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-10,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-11,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-12,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-13,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-14,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-17,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-18,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-19,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-20,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-21,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-07-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-08-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-09-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-10-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-21,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-22,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-28,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-29,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-11-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-07,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-14,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-21,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-27,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-28,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2017-12-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-03,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-04,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-08,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-15,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-22,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-29,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-30,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-01-31,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-01,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-02,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-05,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-06,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-07,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-08,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-09,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-12,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-13,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-14,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-15,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-16,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-19,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-20,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-21,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-22,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-23,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-26,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-27,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-02-28,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-03-01,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-03-02,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-03-05,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-03-06,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-03-07,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-03-08,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-03-09,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-03-12,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-03-13,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-03-14,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-03-15,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-03-16,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-03-19,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-03-20,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-03-21,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-03-22,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-03-23,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-03-26,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-03-27,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-03-28,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-03-29,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-03-30,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-02,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-03,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-04,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-05,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-06,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-09,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-10,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-11,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-12,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-13,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-16,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-17,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-18,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-19,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-20,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-23,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-24,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-25,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-26,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-27,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-04-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-05-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-05-02,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-05-03,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-05-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-05-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-05-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-05-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-05-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-05-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2018-05-14,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-15,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-17,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-18,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-21,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-22,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-23,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-24,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-25,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-28,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-29,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-30,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-05-31,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-01,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-04,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-05,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-06,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-07,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-08,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-06-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-07-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-08-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2018-09-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2018-09-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2018-09-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2018-09-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2018-09-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2018-09-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-09-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-10-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2018-10-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-10-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-10-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2018-10-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2018-10-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2018-10-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2018-10-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2018-10-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2018-10-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2018-10-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2018-10-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2018-10-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2018-10-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-10-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-10-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-10-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-10-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-10-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-10-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-10-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-10-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-10-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-11-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2018-12-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-01-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-02-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-03-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-03-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-03-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-03-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-03-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0
-2019-03-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0
-2019-03-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-03-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-03-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-03-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-04-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-05-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-06-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-07-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-08-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-09-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-25,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-28,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-29,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-30,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-10-31,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-01,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-04,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-05,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-06,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-07,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-08,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-11,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-12,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-13,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-14,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-15,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-18,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-19,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-20,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-21,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2019-11-22,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-11-25,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-11-26,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-11-27,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-11-28,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-11-29,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-02,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-03,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-04,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-05,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-06,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-09,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-10,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-11,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-12,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-13,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-16,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-17,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-18,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-19,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-20,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-23,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-24,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-25,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-26,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-27,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-30,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2019-12-31,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-01,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-02,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-03,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-06,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-07,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-08,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-09,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-10,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-13,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-14,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-15,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-16,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-17,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-20,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-21,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-22,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-23,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-24,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-27,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-28,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-29,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-30,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-01-31,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-03,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-04,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-05,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-06,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-07,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-10,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-11,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-12,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-13,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-14,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-17,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-18,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-19,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-20,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-21,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-24,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-25,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-26,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-27,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-02-28,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-02,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-03,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-04,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-05,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-06,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-09,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-10,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-11,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-12,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-13,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-03-16,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2020-03-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-03-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-03-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-03-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-03-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-03-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-03-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-03-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-03-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-03-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-03-31,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-04-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-06,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-07,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-13,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-14,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-20,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-21,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-05-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-05-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-05-27,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-05-28,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-05-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-01,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-02,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-03,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-04,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-05,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-08,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-09,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-10,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-11,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-12,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-15,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-16,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-17,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-18,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-19,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-22,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-23,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-24,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-25,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-26,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-29,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-06-30,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-01,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-02,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-03,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-06,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-07,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-08,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-09,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-10,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-13,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-14,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-15,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-16,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-17,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-20,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-21,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-22,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-23,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2020-07-24,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-07-27,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-07-28,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-07-29,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-07-30,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-07-31,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-03,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-04,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-05,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-06,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-07,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-10,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-11,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-12,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-13,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-14,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-17,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-18,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-19,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-20,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-21,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-24,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-25,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-26,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-27,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-28,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-08-31,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-01,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-02,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-03,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-04,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-07,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-08,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-09,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-10,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-11,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-14,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-15,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0
-2020-09-16,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2020-09-17,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-09-18,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-09-21,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-09-22,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-09-23,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-09-24,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-09-25,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-09-28,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-09-29,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-09-30,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-01,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-02,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-05,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-06,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-07,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-08,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-09,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-12,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-13,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-14,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-15,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-16,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-19,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-20,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-21,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-22,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-23,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-26,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-27,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-28,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-29,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-10-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-11-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-11-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-11-05,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-11-06,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-11-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0
-2020-11-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-12,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-13,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-18,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-19,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-20,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-23,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-24,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0
-2020-11-25,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-11-26,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-11-27,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-11-30,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-01,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-02,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-03,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-04,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-07,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-08,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-09,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-10,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-11,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-14,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-15,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-16,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-17,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-18,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-21,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-22,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-23,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-24,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-25,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-28,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-29,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-30,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2020-12-31,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-01,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-04,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-05,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-06,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-07,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-08,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-11,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-12,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-13,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-14,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-15,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-18,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-19,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-20,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-21,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-22,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-25,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-26,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-27,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-28,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-01-29,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-01,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-02,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-03,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-04,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-05,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-08,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-09,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-10,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-11,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-12,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-15,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-16,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-17,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-18,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-19,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-22,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-23,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-24,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-25,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-02-26,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-01,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-02,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-03-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-04-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-05-31,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-03,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-04,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-10,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-11,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-17,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-18,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-24,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-25,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-06-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-01,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-02,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-05,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-06,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-07,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-08,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-09,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-12,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-13,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-14,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-15,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-16,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-19,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-20,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-21,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-22,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-23,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-26,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-27,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-28,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-29,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-07-30,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-02,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-03,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-04,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-05,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-06,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-09,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-10,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-11,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-12,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-13,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-16,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-17,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-18,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-19,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-20,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-23,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-24,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-25,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-26,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-27,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-30,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-08-31,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-01,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-02,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-03,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-06,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-07,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-08,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-09,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-10,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-13,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-14,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-15,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-16,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-17,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-20,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-21,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-22,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-23,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-24,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-27,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-28,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-29,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-09-30,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-01,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-04,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-05,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-06,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-07,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-08,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-11,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-12,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-13,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-14,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-15,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-18,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-19,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-20,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-21,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-22,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-25,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-26,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-27,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-28,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-10-29,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-01,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-02,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-03,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-04,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-05,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-11,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-12,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-18,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-19,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-22,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-25,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-26,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-29,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-11-30,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-09,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-10,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-13,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-14,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-15,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-16,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-17,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-20,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-21,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-22,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-23,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-24,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-27,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-28,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-29,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-30,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2021-12-31,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-03,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-05,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-11,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-12,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-13,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-18,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-19,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-20,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-21,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-25,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-26,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-27,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-01-31,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-11,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-18,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-21,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-22,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-25,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-02-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-03-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-03-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-03-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-03-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-03-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-03-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-03-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0
-2022-03-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-11,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-18,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-21,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-22,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-25,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-29,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-30,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-03-31,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-05,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-07,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-08,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-11,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-12,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-13,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-14,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-15,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-18,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-19,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-20,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-21,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-22,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-25,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-26,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-27,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-04-29,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-05,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-11,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-12,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-13,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-18,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-19,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-20,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-25,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-26,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-27,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-30,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-05-31,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-13,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-20,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-21,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-22,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-27,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-29,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-06-30,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-07-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-07-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0
-2022-07-05,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-11,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-12,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-13,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-18,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-19,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-20,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-21,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-22,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-25,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-26,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-27,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0
-2022-07-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-07-29,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-05,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-11,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-12,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-18,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-19,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-22,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-25,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-26,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-29,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-30,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-08-31,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-05,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-12,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-13,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-19,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-20,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-21,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-22,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-09-26,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-09-27,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-09-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-09-29,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-09-30,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-05,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-11,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-12,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-13,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-18,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-19,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-20,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-21,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-25,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-26,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-27,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-10-31,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-11,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0
-2022-11-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-11-18,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-11-21,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-11-22,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-11-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-11-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-11-25,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0
-2022-11-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-11-29,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-11-30,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-05,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-12,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-13,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-19,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-20,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-21,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-22,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-26,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-27,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-29,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2022-12-30,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-04,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-05,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-11,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-12,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-13,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-18,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-19,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-20,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-25,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-26,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-27,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-30,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-01-31,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-13,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-20,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-21,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-22,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-23,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-24,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-27,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-02-28,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-01,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-02,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-03,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-06,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-07,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-08,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-09,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-10,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-13,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-14,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-15,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-16,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-17,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-20,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-21,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-22,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-23,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-24,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-27,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-28,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-29,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-30,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-03-31,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-03,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-04,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-05,-1000000.0,-1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-06,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-07,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-10,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-11,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-12,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-13,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-14,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-17,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-18,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-19,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-20,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-21,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-24,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-25,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
-2023-04-26,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,-1000000.0,1000000.0,-1000000.0,-1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,1000000.0,-1000000.0,1000000.0
diff --git a/tests/test_applications/resources/equity.csv b/tests/test_applications/resources/equity.csv
deleted file mode 100644
index c0aaeb0c..00000000
--- a/tests/test_applications/resources/equity.csv
+++ /dev/null
@@ -1,603 +0,0 @@
-,A,B
-2013-01-01,3347.56,93247.92
-2013-01-02,3373.8,93247.92
-2013-01-03,3327.9,93594.4
-2013-01-04,3311.3,93324.36
-2013-01-07,3293.9,93319.0
-2013-01-08,3318.5,92444.76
-2013-01-09,3315.5,92873.88
-2013-01-10,3350.9,93417.24
-2013-01-11,3325.6,93056.28
-2013-01-14,3335.7,93653.04
-2013-01-15,3358.9,93526.04
-2013-01-16,3359.9,93427.96
-2013-01-17,3375.1,93359.04
-2013-01-18,3368.6,94407.12
-2013-01-21,3380.1,94363.64
-2013-01-22,3385.4,94635.96
-2013-01-23,3371.7,94540.4
-2013-01-24,3335.9,94395.6
-2013-01-25,3317.4,94321.72
-2013-01-28,3311.0,94687.52
-2013-01-29,3327.6,94620.68
-2013-01-30,3354.1,95288.24
-2013-01-31,3327.3,94918.12
-2013-02-01,3334.9,94887.36
-2013-02-04,3347.4,94740.04
-2013-02-05,3345.9,92594.12
-2013-02-06,3355.4,93027.72
-2013-02-07,3343.3,92708.0
-2013-02-08,3334.4,92860.64
-2013-02-11,3295.9,92860.64
-2013-02-12,3302.3,92860.64
-2013-02-13,3285.1,92860.64
-2013-02-14,3269.5,93653.0
-2013-02-15,3220.2,93778.24
-2013-02-18,3220.1,93527.76
-2013-02-19,3210.1,92575.64
-2013-02-20,3129.1,93229.64
-2013-02-21,3152.8,91626.68
-2013-02-22,3162.8,91129.76
-2013-02-25,3187.0,91280.32
-2013-02-26,3227.7,90078.76
-2013-02-27,3194.8,90308.04
-2013-02-28,3159.16,92081.08
-2013-03-01,3152.46,91520.88
-2013-03-04,3147.54,90151.24
-2013-03-05,3151.0,90242.0
-2013-03-06,3167.8,91111.36
-2013-03-07,3157.94,91085.76
-2013-03-08,3157.6,92367.8
-2013-03-11,3163.1,92363.28
-2013-03-12,3185.6,91562.4
-2013-03-13,3175.4,90226.6
-2013-03-14,3180.4,90476.72
-2013-03-15,3183.9,90132.44
-2013-03-18,3211.26,88333.44
-2013-03-19,3225.5,88167.44
-2013-03-20,3213.66,89025.76
-2013-03-21,3229.76,88903.52
-2013-03-22,3217.16,88461.2
-2013-03-25,3210.16,89004.6
-2013-03-26,3200.08,89244.32
-2013-03-27,3210.5,89859.28
-2013-03-28,3193.64,89198.52
-2013-03-29,3197.5,89198.52
-2013-04-01,3199.04,89198.52
-2013-04-02,3151.8,89471.28
-2013-04-03,3115.9,89349.96
-2013-04-04,3109.18,89349.96
-2013-04-05,3162.3,86907.6
-2013-04-08,3147.28,86872.2
-2013-04-09,3170.68,87481.36
-2013-04-10,3117.08,88138.24
-2013-04-11,3122.9,88405.08
-2013-04-12,2966.0,88356.2
-2013-04-15,2695.9,87090.68
-2013-04-16,2735.78,86688.12
-2013-04-17,2753.0,86278.68
-2013-04-18,2781.18,86050.08
-2013-04-19,2807.7,88054.28
-2013-04-22,2852.9,88177.48
-2013-04-23,2826.0,87226.44
-2013-04-24,2863.9,88732.2
-2013-04-25,2935.76,89604.96
-2013-04-26,2924.18,90190.84
-2013-04-29,2951.86,90323.08
-2013-04-30,2953.5,90948.04
-2013-05-01,2915.16,90948.04
-2013-05-02,2934.16,90673.2
-2013-05-03,2941.5,90759.84
-2013-05-06,2938.8,91660.36
-2013-05-07,2905.46,92188.36
-2013-05-08,2948.14,92977.4
-2013-05-09,2916.5,92845.92
-2013-05-10,2896.4,93284.88
-2013-05-13,2861.16,91959.24
-2013-05-14,2850.8,91721.12
-2013-05-15,2786.06,92176.96
-2013-05-16,2772.0,92330.72
-2013-05-17,2719.1,92330.72
-2013-05-20,2787.6,93972.12
-2013-05-21,2752.74,93465.48
-2013-05-22,2740.8,93044.32
-2013-05-23,2782.2,90678.72
-2013-05-24,2773.3,90474.68
-2013-05-27,2789.56,90744.2
-2013-05-28,2762.46,91697.0
-2013-05-29,2786.2,90219.72
-2013-05-30,2828.3,89937.24
-2013-05-31,2775.84,89568.64
-2013-06-03,2822.8,89128.76
-2013-06-04,2798.86,89142.08
-2013-06-05,2806.8,88276.96
-2013-06-06,2827.82,87353.72
-2013-06-07,2766.1,86301.04
-2013-06-10,2773.0,86460.36
-2013-06-11,2756.74,85418.64
-2013-06-12,2777.8,85418.64
-2013-06-13,2772.04,83548.16
-2013-06-14,2781.48,83876.56
-2013-06-17,2770.7,84903.6
-2013-06-18,2735.3,84903.52
-2013-06-19,2702.52,83947.56
-2013-06-20,2570.1,81531.48
-2013-06-21,2592.8,81053.24
-2013-06-24,2564.76,79255.92
-2013-06-25,2555.3,79422.88
-2013-06-26,2453.3,81354.2
-2013-06-27,2401.3,81760.32
-2013-06-28,2469.14,83213.16
-2013-07-01,2505.1,83213.16
-2013-07-02,2486.98,82634.6
-2013-07-03,2505.66,80589.24
-2013-07-04,2499.8,81874.68
-2013-07-05,2446.4,83418.68
-2013-07-08,2474.14,82328.76
-2013-07-09,2502.88,82732.04
-2013-07-10,2519.56,83618.24
-2013-07-11,2572.4,85749.96
-2013-07-12,2571.4,85109.12
-2013-07-15,2569.14,85213.24
-2013-07-16,2584.44,85249.52
-2013-07-17,2552.22,85487.48
-2013-07-18,2568.48,85380.88
-2013-07-19,2592.2,85449.68
-2013-07-22,2671.76,85666.0
-2013-07-23,2690.4,87661.68
-2013-07-24,2644.5,87875.72
-2013-07-25,2667.8,87603.84
-2013-07-26,2666.6,87875.8
-2013-07-29,2656.04,87400.6
-2013-07-30,2652.6,87815.84
-2013-07-31,2650.5,87534.64
-2013-08-01,2620.22,88355.16
-2013-08-02,2623.5,88763.88
-2013-08-05,2606.14,88888.04
-2013-08-06,2566.34,87694.8
-2013-08-07,2575.3,86355.36
-2013-08-08,2626.8,86623.52
-2013-08-09,2628.8,87230.24
-2013-08-12,2676.6,89085.12
-2013-08-13,2643.34,90164.52
-2013-08-14,2672.3,90164.52
-2013-08-15,2732.62,90157.0
-2013-08-16,2753.74,90071.24
-2013-08-19,2731.96,89854.8
-2013-08-20,2742.34,87881.16
-2013-08-21,2733.52,87270.92
-2013-08-22,2752.34,87581.6
-2013-08-23,2795.5,87454.04
-2013-08-26,2809.4,88021.28
-2013-08-27,2830.18,87499.08
-2013-08-28,2835.02,86098.6
-2013-08-29,2815.5,86819.12
-2013-08-30,2790.3,86925.48
-2013-09-02,2782.64,88701.36
-2013-09-03,2824.84,89578.32
-2013-09-04,2783.26,89304.88
-2013-09-05,2735.0,90391.88
-2013-09-06,2783.8,90484.88
-2013-09-09,2774.06,91002.6
-2013-09-10,2727.7,91906.6
-2013-09-11,2730.94,91748.56
-2013-09-12,2643.34,91814.88
-2013-09-13,2652.78,91661.12
-2013-09-16,2625.96,93009.64
-2013-09-17,2621.28,92722.08
-2013-09-18,2728.04,92469.8
-2013-09-19,2732.7,94010.04
-2013-09-20,2652.1,94010.04
-2013-09-23,2645.48,93486.16
-2013-09-24,2646.7,92716.16
-2013-09-25,2668.96,92838.52
-2013-09-26,2648.18,92500.12
-2013-09-27,2673.3,92828.16
-2013-09-30,2657.88,91439.44
-2013-10-01,2575.3,91439.44
-2013-10-02,2632.38,91937.92
-2013-10-03,2633.54,92857.6
-2013-10-04,2621.6,92554.16
-2013-10-07,2646.46,91895.8
-2013-10-08,2638.64,92715.4
-2013-10-09,2611.6,92135.88
-2013-10-10,2575.2,91805.2
-2013-10-11,2544.36,92873.28
-2013-10-14,2544.78,92873.28
-2013-10-15,2564.76,93346.08
-2013-10-16,2564.96,92913.32
-2013-10-17,2640.68,92379.52
-2013-10-18,2632.5,93360.4
-2013-10-21,2632.0,93752.6
-2013-10-22,2680.3,93263.96
-2013-10-23,2666.84,91999.8
-2013-10-24,2693.56,91343.28
-2013-10-25,2701.6,90793.36
-2013-10-28,2705.3,91226.32
-2013-10-29,2690.1,91386.16
-2013-10-30,2689.14,93216.08
-2013-10-31,2646.2,92825.48
-2013-11-01,2632.4,92999.16
-2013-11-04,2628.7,92758.48
-2013-11-05,2623.62,92155.8
-2013-11-06,2635.86,92147.76
-2013-11-07,2615.3,91524.12
-2013-11-08,2577.2,90977.56
-2013-11-11,2565.6,92279.4
-2013-11-12,2536.0,91605.64
-2013-11-13,2563.64,89855.32
-2013-11-14,2574.4,90596.6
-2013-11-15,2580.4,92128.6
-2013-11-18,2550.8,94640.24
-2013-11-19,2551.3,94631.24
-2013-11-20,2488.5,94803.44
-2013-11-21,2486.16,94321.16
-2013-11-22,2487.26,94785.12
-2013-11-25,2502.6,94737.8
-2013-11-26,2485.58,94725.12
-2013-11-27,2475.94,95225.4
-2013-11-28,2488.26,95156.36
-2013-11-29,2506.98,95525.16
-2013-12-02,2439.5,96154.2
-2013-12-03,2446.84,95641.88
-2013-12-04,2487.56,94914.8
-2013-12-05,2450.34,94850.28
-2013-12-06,2458.1,94972.4
-2013-12-09,2480.82,95244.68
-2013-12-10,2524.36,94976.76
-2013-12-11,2504.5,93352.96
-2013-12-12,2451.04,92872.48
-2013-12-13,2477.6,92983.84
-2013-12-16,2482.6,92458.64
-2013-12-17,2462.1,92276.92
-2013-12-18,2437.0,92575.28
-2013-12-19,2377.36,91555.0
-2013-12-20,2406.6,91248.72
-2013-12-23,2397.64,91686.24
-2013-12-24,2408.46,92718.2
-2013-12-25,2408.48,92718.2
-2013-12-26,2421.2,92718.2
-2013-12-27,2426.7,92972.96
-2013-12-30,2393.0,92979.48
-2013-12-31,2411.3,93225.56
-2014-01-01,2401.8,93225.56
-2014-01-02,2448.8,93360.2
-2014-01-03,2474.02,91269.12
-2014-01-06,2476.14,90736.6
-2014-01-07,2464.2,90851.12
-2014-01-08,2451.88,91986.36
-2014-01-09,2455.9,91149.32
-2014-01-10,2496.9,91385.0
-2014-01-13,2506.44,91555.04
-2014-01-14,2490.38,91165.12
-2014-01-15,2483.72,91608.0
-2014-01-16,2484.78,91945.64
-2014-01-17,2508.1,92533.4
-2014-01-20,2509.32,91715.8
-2014-01-21,2482.82,92132.48
-2014-01-22,2474.16,92329.0
-2014-01-23,2528.28,90935.6
-2014-01-24,2540.14,89800.24
-2014-01-27,2514.2,87904.4
-2014-01-28,2513.76,87842.56
-2014-01-29,2534.48,88566.44
-2014-01-30,2487.84,88141.68
-2014-01-31,2489.1,88141.68
-2014-02-03,2515.36,88141.68
-2014-02-04,2509.44,85591.08
-2014-02-05,2515.84,85077.52
-2014-02-06,2516.38,85692.52
-2014-02-07,2534.54,86547.4
-2014-02-10,2549.56,86317.04
-2014-02-11,2582.92,87851.92
-2014-02-12,2582.36,89143.16
-2014-02-13,2605.8,88662.12
-2014-02-14,2637.38,89193.64
-2014-02-17,2657.58,90143.76
-2014-02-18,2643.94,90350.88
-2014-02-19,2623.2,90658.08
-2014-02-20,2645.88,89576.32
-2014-02-21,2648.56,90272.96
-2014-02-24,2673.96,89554.24
-2014-02-25,2681.28,89268.8
-2014-02-26,2661.14,89749.76
-2014-02-27,2662.66,91312.72
-2014-02-28,2652.88,91347.84
-2014-03-03,2701.16,90002.68
-2014-03-04,2668.68,90630.52
-2014-03-05,2673.8,90319.12
-2014-03-06,2701.7,90811.88
-2014-03-07,2679.96,90641.96
-2014-03-10,2679.44,89059.72
-2014-03-11,2697.94,89078.44
-2014-03-12,2733.66,87607.8
-2014-03-13,2740.28,87024.32
-2014-03-14,2766.1,86157.96
-2014-03-17,2734.2,85895.8
-2014-03-18,2711.44,86334.0
-2014-03-19,2659.26,86274.76
-2014-03-20,2655.76,84728.64
-2014-03-21,2669.4,85746.8
-2014-03-24,2617.52,87385.8
-2014-03-25,2622.4,86929.28
-2014-03-26,2608.94,87551.0
-2014-03-27,2582.6,87337.8
-2014-03-28,2590.54,88262.12
-2014-03-31,2568.02,88604.24
-2014-04-01,2557.9,89794.16
-2014-04-02,2579.72,90095.76
-2014-04-03,2573.54,90260.32
-2014-04-04,2607.28,90040.32
-2014-04-07,2594.7,89508.6
-2014-04-08,2617.26,90387.88
-2014-04-09,2623.56,91372.68
-2014-04-10,2637.8,92747.84
-2014-04-11,2636.84,92014.56
-2014-04-14,2655.98,92155.2
-2014-04-15,2605.28,90685.04
-2014-04-16,2605.1,90784.04
-2014-04-17,2590.38,91040.96
-2014-04-18,2588.6,91040.96
-2014-04-21,2579.6,91040.96
-2014-04-22,2567.58,90922.72
-2014-04-23,2567.8,90038.56
-2014-04-24,2586.72,90251.2
-2014-04-25,2606.4,88894.12
-2014-04-28,2593.36,88530.12
-2014-04-29,2591.8,89815.56
-2014-04-30,2583.1,88535.88
-2014-05-01,2568.6,88535.88
-2014-05-02,2599.24,89042.68
-2014-05-05,2620.54,87905.32
-2014-05-06,2616.08,87905.32
-2014-05-07,2579.84,86985.04
-2014-05-08,2578.6,87348.48
-2014-05-09,2577.58,87451.96
-2014-05-12,2591.66,89046.44
-2014-05-13,2587.2,89409.52
-2014-05-14,2611.9,90331.08
-2014-05-15,2592.34,90923.44
-2014-05-16,2586.92,90851.64
-2014-05-19,2586.14,90818.0
-2014-05-20,2588.74,91338.72
-2014-05-21,2583.98,91346.08
-2014-05-22,2588.04,91815.04
-2014-05-23,2585.12,91863.44
-2014-05-26,2585.5,91852.72
-2014-05-27,2529.8,91777.2
-2014-05-28,2516.28,92320.12
-2014-05-29,2511.16,92040.56
-2014-05-30,2499.46,92326.6
-2014-06-02,2487.92,92326.6
-2014-06-03,2489.94,93164.16
-2014-06-04,2487.84,92606.84
-2014-06-05,2507.38,92438.64
-2014-06-06,2506.5,91804.0
-2014-06-09,2504.68,92469.88
-2014-06-10,2519.82,93262.96
-2014-06-11,2522.12,93029.16
-2014-06-12,2546.9,92700.08
-2014-06-13,2553.78,93276.68
-2014-06-16,2543.76,93202.68
-2014-06-17,2541.3,92814.36
-2014-06-18,2555.36,92726.88
-2014-06-19,2640.78,92670.92
-2014-06-20,2629.7,92776.24
-2014-06-23,2634.72,91219.24
-2014-06-24,2636.8,91522.56
-2014-06-25,2638.38,91466.8
-2014-06-26,2633.16,92791.32
-2014-06-27,2632.36,92886.08
-2014-06-30,2654.64,92762.88
-2014-07-01,2652.78,92762.88
-2014-07-02,2653.72,94198.48
-2014-07-03,2639.06,94125.76
-2014-07-04,2641.1,94185.44
-2014-07-07,2639.88,94163.68
-2014-07-08,2638.56,94165.52
-2014-07-09,2655.6,92704.28
-2014-07-10,2671.5,92955.96
-2014-07-11,2677.24,92933.8
-2014-07-14,2614.22,93386.68
-2014-07-15,2588.14,93839.84
-2014-07-16,2598.4,94093.12
-2014-07-17,2638.48,94083.48
-2014-07-18,2622.2,93819.16
-2014-07-21,2625.1,93548.56
-2014-07-22,2612.86,95128.44
-2014-07-23,2609.26,95887.48
-2014-07-24,2587.46,96566.0
-2014-07-25,2614.3,96864.04
-2014-07-28,2608.04,97714.52
-2014-07-29,2598.02,98562.12
-2014-07-30,2592.64,98928.84
-2014-07-31,2565.1,99027.4
-2014-08-01,2586.66,98129.72
-2014-08-04,2576.6,98400.32
-2014-08-05,2577.64,98593.04
-2014-08-06,2611.7,98336.52
-2014-08-07,2625.24,97550.24
-2014-08-08,2621.9,97325.64
-2014-08-11,2617.1,98584.08
-2014-08-12,2618.9,98757.64
-2014-08-13,2625.8,99561.36
-2014-08-14,2627.14,99205.44
-2014-08-15,2609.66,99819.76
-2014-08-18,2596.86,99821.84
-2014-08-19,2591.36,100491.8
-2014-08-20,2583.84,100639.04
-2014-08-21,2553.58,99976.4
-2014-08-22,2560.16,100448.92
-2014-08-25,2553.8,100667.64
-2014-08-26,2562.48,100298.0
-2014-08-27,2565.2,99675.0
-2014-08-28,2579.38,98964.0
-2014-08-29,2575.62,98968.24
-2014-09-01,2572.0,99008.36
-2014-09-02,2530.8,98996.08
-2014-09-03,2538.88,101271.8
-2014-09-04,2523.86,101191.68
-2014-09-05,2537.84,100960.6
-2014-09-08,2510.88,100761.8
-2014-09-09,2511.0,100761.8
-2014-09-10,2499.58,98821.44
-2014-09-11,2481.86,98650.56
-2014-09-12,2459.4,98381.28
-2014-09-15,2466.56,97427.96
-2014-09-16,2471.18,96544.04
-2014-09-17,2447.2,97505.64
-2014-09-18,2450.4,96674.88
-2014-09-19,2431.4,97224.64
-2014-09-22,2430.3,95821.96
-2014-09-23,2446.68,95348.28
-2014-09-24,2434.12,95686.44
-2014-09-25,2443.06,95072.52
-2014-09-26,2436.76,94713.64
-2014-09-29,2431.64,92916.84
-2014-09-30,2416.32,91731.92
-2014-10-01,2427.76,91731.92
-2014-10-02,2429.04,91731.92
-2014-10-03,2382.7,92258.24
-2014-10-06,2414.6,93260.16
-2014-10-07,2417.96,93690.08
-2014-10-08,2442.24,93053.32
-2014-10-09,2448.62,94138.12
-2014-10-10,2446.18,92354.16
-2014-10-13,2471.74,92573.52
-2014-10-14,2465.76,92191.88
-2014-10-15,2484.02,92560.2
-2014-10-16,2477.7,91603.76
-2014-10-17,2476.64,92092.84
-2014-10-20,2493.86,92281.04
-2014-10-21,2497.28,92354.32
-2014-10-22,2482.5,93615.88
-2014-10-23,2463.72,93332.72
-2014-10-24,2461.8,93208.8
-2014-10-27,2453.1,92572.92
-2014-10-28,2457.08,94081.44
-2014-10-29,2424.12,95279.48
-2014-10-30,2397.56,94808.16
-2014-10-31,2346.96,95992.24
-2014-11-03,2331.1,95663.88
-2014-11-04,2336.7,95382.64
-2014-11-05,2281.3,94782.48
-2014-11-06,2283.7,94597.24
-2014-11-07,2355.96,94200.96
-2014-11-10,2302.88,94978.8
-2014-11-11,2328.58,95233.12
-2014-11-12,2325.3,95752.72
-2014-11-13,2324.92,96079.76
-2014-11-14,2377.5,96349.52
-2014-11-17,2373.1,95188.32
-2014-11-18,2393.98,94116.68
-2014-11-19,2365.44,93493.24
-2014-11-20,2387.76,93398.56
-2014-11-21,2403.1,93748.48
-2014-11-24,2394.18,95572.56
-2014-11-25,2401.9,95375.64
-2014-11-26,2395.8,96447.92
-2014-11-27,2382.14,96017.12
-2014-11-28,2334.82,95949.8
-2014-12-01,2424.18,93469.8
-2014-12-02,2396.6,94617.2
-2014-12-03,2418.84,93714.48
-2014-12-04,2410.6,95330.24
-2014-12-05,2385.02,96010.56
-2014-12-08,2407.04,96190.68
-2014-12-09,2461.84,93943.32
-2014-12-10,2453.32,94098.08
-2014-12-11,2455.08,93250.16
-2014-12-12,2445.0,92996.8
-2014-12-15,2386.46,92111.4
-2014-12-16,2393.86,90682.0
-2014-12-17,2379.46,90343.36
-2014-12-18,2397.44,91328.84
-2014-12-19,2392.7,92466.52
-2014-12-22,2352.9,93634.28
-2014-12-23,2353.3,93334.76
-2014-12-24,2349.64,93397.36
-2014-12-25,2348.02,93397.36
-2014-12-26,2392.0,93397.36
-2014-12-29,2366.58,95092.72
-2014-12-30,2401.1,94004.4
-2014-12-31,2369.72,94420.16
-2015-01-01,2363.96,94420.16
-2015-01-02,2378.46,95431.28
-2015-01-05,2409.64,94885.28
-2015-01-06,2436.9,93941.64
-2015-01-07,2422.94,94725.04
-2015-01-08,2417.46,95342.12
-2015-01-09,2445.04,95679.8
-2015-01-12,2466.52,96105.84
-2015-01-13,2461.5,96863.88
-2015-01-14,2457.4,96450.4
-2015-01-15,2525.46,97403.64
-2015-01-16,2560.9,96414.08
-2015-01-19,2551.3,94953.96
-2015-01-20,2590.8,95804.64
-2015-01-21,2586.2,97410.32
-2015-01-22,2604.26,98090.52
-2015-01-23,2588.2,99401.8
-2015-01-26,2562.76,99639.6
-2015-01-27,2584.48,99229.12
-2015-01-28,2568.98,99447.24
-2015-01-29,2514.76,98383.4
-2015-01-30,2567.54,98028.2
-2015-02-02,2548.92,97938.96
-2015-02-03,2520.84,98219.12
-2015-02-04,2538.44,98719.04
-2015-02-05,2529.62,99061.96
-2015-02-06,2467.84,98717.56
-2015-02-09,2477.98,98084.0
-2015-02-10,2467.28,98112.4
-2015-02-11,2438.04,97260.08
-2015-02-12,2444.3,97688.6
-2015-02-13,2458.86,98730.16
-2015-02-16,2463.0,98906.12
-2015-02-17,2419.54,99139.52
-2015-02-18,2424.88,99328.32
-2015-02-19,2413.54,99328.32
-2015-02-20,2403.9,99328.32
-2015-02-23,2403.26,99347.04
-2015-02-24,2400.88,99000.28
-2015-02-25,2410.1,99113.12
-2015-02-26,2418.98,99608.24
-2015-02-27,2426.44,99293.16
-2015-03-02,2413.66,99549.76
-2015-03-03,2407.64,98811.12
-2015-03-04,2400.6,97861.52
-2015-03-05,2396.68,96772.16
-2015-03-06,2334.38,96656.0
-2015-03-09,2334.3,96492.2
-2015-03-10,2323.7,95587.92
-2015-03-11,2310.62,94871.88
-2015-03-12,2307.36,95191.84
-2015-03-13,2317.1,95292.84
-2015-03-16,2309.72,95798.2
-2015-03-17,2299.1,95605.96
-2015-03-18,2335.16,96480.32
-2015-03-19,2342.22,97875.56
-2015-03-20,2365.26,97500.96
-2015-03-23,2379.02,97978.04
-2015-03-24,2386.66,97598.4
-2015-03-25,2390.86,98112.92
-2015-03-26,2409.66,97988.32
-2015-03-27,2397.5,97944.8
-2015-03-30,2372.14,99420.48
-2015-03-31,2367.36,99603.56
-2015-04-01,2407.8,100331.0
-2015-04-02,2405.2,101102.56
-2015-04-03,2405.74,101102.56
-2015-04-06,2429.7,101102.56
-2015-04-07,2418.4,101102.56
-2015-04-08,2405.02,104947.44
-2015-04-09,2389.44,107777.56
-2015-04-10,2415.14,109089.56
-2015-04-13,2397.78,112065.36
-2015-04-14,2385.52,110245.96
-2015-04-15,2405.18,110475.28
-2015-04-16,2397.12,110958.84
-2015-04-17,2408.54,110612.48
-2015-04-20,2391.76,108379.72
-2015-04-21,2404.68,111401.96
-2015-04-22,2401.18,111859.36
diff --git a/tests/test_applications/resources/price.csv b/tests/test_applications/resources/price.csv
deleted file mode 100644
index 7219dcbf..00000000
--- a/tests/test_applications/resources/price.csv
+++ /dev/null
@@ -1,603 +0,0 @@
-,A,B,C,D,E,F,G
-2013-01-01,1673.78,23311.98,62550.1,3735.12,1462.42,2711.25,2518.99
-2013-01-02,1686.9,23311.98,62550.1,3735.12,1462.42,2711.25,2518.99
-2013-01-03,1663.95,23398.6,63312.46,3714.99,1459.37,2701.22,2509.51
-2013-01-04,1655.65,23331.09,62523.06,3689.34,1466.47,2709.35,2516.81
-2013-01-07,1646.95,23329.75,61932.54,3699.14,1461.89,2695.56,2523.77
-2013-01-08,1659.25,23111.19,61127.84,3702.58,1457.15,2691.45,2514.44
-2013-01-09,1657.75,23218.47,61578.58,3697.59,1461.02,2706.39,2528.7
-2013-01-10,1675.45,23354.31,61678.31,3722.43,1472.12,2708.27,2539.67
-2013-01-11,1662.8,23264.07,61497.43,3715.35,1472.05,2717.79,2537.49
-2013-01-14,1667.85,23413.26,62080.79,3742.12,1470.68,2715.16,2541.99
-2013-01-15,1679.45,23381.51,61727.61,3736.85,1472.34,2701.59,2553.16
-2013-01-16,1679.95,23356.99,61787.35,3746.61,1472.63,2702.54,2552.72
-2013-01-17,1687.55,23339.76,62194.06,3771.5,1480.94,2718.93,2553.27
-2013-01-18,1684.3,23601.78,61956.14,3785.51,1485.98,2709.59,2559.14
-2013-01-21,1690.05,23590.91,61899.71,,,2726.63,2561.59
-2013-01-22,1692.7,23658.99,61692.29,3800.28,1492.56,2716.7,2569.41
-2013-01-23,1685.85,23635.1,61966.26,3789.92,1494.81,2708.28,2566.82
-2013-01-24,1667.95,23598.9,61169.83,3795.65,1494.82,2722.96,2573.87
-2013-01-25,1658.7,23580.43,,3786.0,1502.96,2744.18,2584.86
-2013-01-28,1655.5,23671.88,60027.07,3794.03,1500.18,2744.5,2584.26
-2013-01-29,1663.8,23655.17,60406.33,3818.03,1507.84,2749.27,2588.1
-2013-01-30,1677.05,23822.06,59336.7,3855.04,1501.96,2732.12,2583.38
-2013-01-31,1663.65,23729.53,59761.49,3846.88,1498.11,2702.98,2573.84
-2013-02-01,1667.45,23721.84,60351.16,3865.69,1513.17,2710.08,2584.33
-2013-02-04,1673.7,23685.01,59575.66,3844.8,1495.71,2625.17,2573.97
-2013-02-05,1672.95,23148.53,59444.97,3856.33,1511.29,2651.21,2561.81
-2013-02-06,1677.7,23256.93,58951.07,3852.13,1512.12,2617.35,2565.85
-2013-02-07,1671.65,23177.0,58372.46,3831.43,1509.39,2597.92,2556.46
-2013-02-08,1667.2,23215.16,58497.83,3842.64,1517.93,2630.3,2572.39
-2013-02-11,1647.95,,,3831.79,1517.01,2622.61,2569.34
-2013-02-12,1651.15,,,3834.68,1519.43,2648.83,2588.53
-2013-02-13,1642.55,,58405.74,3836.02,1520.33,2656.86,2590.6
-2013-02-14,1634.75,23413.25,58077.31,3830.26,1521.38,2635.35,2585.45
-2013-02-15,1610.1,23444.56,57903.3,3815.72,1519.79,2615.26,2582.89
-2013-02-18,1610.05,23381.94,57613.9,,,2616.65,2582.28
-2013-02-19,1605.05,23143.91,57314.4,3811.61,1530.94,2662.37,2597.52
-2013-02-20,1564.55,23307.41,56177.6,3777.02,1511.95,2640.35,2592.17
-2013-02-21,1576.4,22906.67,56154.68,3721.55,1502.42,2579.76,2564.8
-2013-02-22,1581.4,22782.44,56697.06,3718.12,1515.6,2630.05,2576.92
-2013-02-25,1593.5,22820.08,56617.56,3714.51,1487.85,2651.86,2551.32
-2013-02-26,1613.85,22519.69,56948.87,3701.11,1496.94,2570.52,2548.39
-2013-02-27,1597.4,22577.01,57273.88,3696.52,1515.99,2611.89,2568.28
-2013-02-28,1579.58,23020.27,57424.29,3691.7,1514.68,2633.55,2581.01
-2013-03-01,1576.23,22880.22,56883.99,3664.17,1518.2,2616.75,2576.92
-2013-03-04,1573.77,22537.81,56499.17,3654.84,1525.2,2619.78,2578.96
-2013-03-05,1575.5,22560.5,55950.73,3678.9,1539.79,2683.02,2597.77
-2013-03-06,1583.9,22777.84,57940.14,3653.15,1541.46,2679.89,2598.65
-2013-03-07,1578.97,22771.44,58846.81,3684.25,1544.26,2690.85,2595.47
-2013-03-08,1578.8,23091.95,58432.75,3696.3,1551.18,2728.78,2585.74
-2013-03-11,1581.55,23090.82,58544.79,3697.32,1556.22,2718.71,2589.74
-2013-03-12,1592.8,22890.6,58208.61,3706.46,1552.48,2711.85,2583.07
-2013-03-13,1587.7,22556.65,57385.9,3695.36,1554.52,2704.73,2578.81
-2013-03-14,1590.2,22619.18,57281.02,3715.03,1563.23,2744.7,2591.75
-2013-03-15,1591.95,22533.11,56869.28,3725.63,1560.7,2725.72,2596.03
-2013-03-18,1605.63,22083.36,56972.96,3701.75,1552.1,2705.47,2575.96
-2013-03-19,1612.75,22041.86,56361.24,3678.28,1548.34,2671.96,2563.8
-2013-03-20,1606.83,22256.44,56030.03,3704.56,1558.71,2708.9,2572.95
-2013-03-21,1614.88,22225.88,55576.67,3689.63,1545.8,2683.92,2570.02
-2013-03-22,1608.58,22115.3,55243.4,3698.55,1556.89,2681.67,2584.65
-2013-03-25,1605.08,22251.15,54873.12,3704.32,1551.69,2649.28,2587.77
-2013-03-26,1600.04,22311.08,55671.39,3724.76,1563.77,2641.12,2605.36
-2013-03-27,1605.25,22464.82,56034.29,3738.46,1562.85,2612.46,2611.28
-2013-03-28,1596.82,22299.63,56352.09,3706.7,1569.19,2624.02,2616.03
-2013-03-29,1598.75,,,,,,2615.88
-2013-04-01,1599.52,,55902.18,3685.44,1562.17,,2609.41
-2013-04-02,1575.9,22367.82,54889.1,3671.96,1570.25,2679.8,2632.15
-2013-04-03,1557.95,22337.49,55562.74,3622.53,1553.69,2639.01,2629.08
-2013-04-04,1554.59,,54648.15,3601.42,1559.98,2621.43,2646.79
-2013-04-05,1581.15,21726.9,55050.6,3585.68,1553.28,2585.28,2649.2
-2013-04-08,1573.64,21718.05,55092.31,3605.92,1563.07,2589.25,2664.42
-2013-04-09,1585.34,21870.34,55912.04,3634.47,1568.61,2595.13,2666.57
-2013-04-10,1558.54,22034.56,56186.56,3627.0,1587.73,2661.62,2685.1
-2013-04-11,1561.45,22101.27,55400.91,3611.82,1593.37,2674.33,2701.95
-2013-04-12,1483.0,22089.05,54962.65,3574.55,1588.85,2633.47,2717.9
-2013-04-15,1347.95,21772.67,52949.93,3486.63,1552.36,2624.71,2677.18
-2013-04-16,1367.89,21672.03,53990.83,3507.68,1574.57,2609.3,2698.47
-2013-04-17,1376.5,21569.67,52881.96,3469.79,1552.01,2553.49,2681.03
-2013-04-18,1390.59,21512.52,53165.91,3489.24,1541.61,2555.5,2679.57
-2013-04-19,1403.85,22013.57,53928.92,3492.61,1555.25,2575.16,2714.47
-2013-04-22,1426.45,22044.37,54297.73,3493.08,1562.5,2583.62,2710.75
-2013-04-23,1413.0,21806.61,54884.75,3474.57,1578.78,2662.88,2723.34
-2013-04-24,1431.95,22183.05,54984.23,3505.01,1578.79,2702.05,2738.3
-2013-04-25,1467.88,22401.24,54963.32,3561.34,1585.16,2704.41,2737.18
-2013-04-26,1462.09,22547.71,54252.04,3540.68,1582.24,2683.43,2728.88
-2013-04-29,1475.93,22580.77,54887.25,3592.71,1593.61,2717.38,2750.02
-2013-04-30,1476.75,22737.01,55910.37,3572.45,1597.57,2712.0,2778.4
-2013-05-01,1457.58,,,3500.85,1582.7,2711.74,2763.45
-2013-05-02,1467.08,22668.3,55321.93,3545.4,1597.59,2718.9,2770.86
-2013-05-03,1470.75,22689.96,55488.08,3591.63,1614.42,2763.68,2780.77
-2013-05-06,1469.4,22915.09,55429.88,3589.49,1617.5,2750.52,2788.56
-2013-05-07,1452.73,23047.09,56274.66,3577.26,1625.96,2769.08,2798.76
-2013-05-08,1474.07,23244.35,55804.8,3596.71,1632.69,2784.62,2810.46
-2013-05-09,1458.25,23211.48,55447.56,3604.81,1626.67,2773.16,2792.19
-2013-05-10,1448.2,23321.22,55107.8,3576.29,1633.7,2785.24,2783.65
-2013-05-13,1430.58,22989.81,54447.77,3575.21,1633.77,2777.39,2788.72
-2013-05-14,1425.4,22930.28,54666.82,3560.83,1650.34,2795.63,2788.99
-2013-05-15,1393.03,23044.24,54936.41,3549.13,1658.78,2809.58,2800.11
-2013-05-16,1386.0,23082.68,54772.62,3554.73,1650.47,2806.7,2794.91
-2013-05-17,1359.55,,55164.27,3571.31,1667.47,2817.99,2802.98
-2013-05-20,1393.8,23493.03,55700.77,3586.77,1666.29,2824.5,2820.42
-2013-05-21,1376.37,23366.37,56265.32,3567.51,1669.16,2821.65,2825.86
-2013-05-22,1370.4,23261.08,56429.27,3556.93,1655.35,2835.01,2770.51
-2013-05-23,1391.1,22669.68,56349.91,3550.38,1650.51,2776.78,2713.57
-2013-05-24,1386.65,22618.67,56406.21,3540.54,1649.6,2764.29,2704.01
-2013-05-27,1394.78,22686.05,56395.94,,,2795.0,2708.54
-2013-05-28,1381.23,22924.25,56036.26,3561.24,1660.06,2835.87,2691.91
-2013-05-29,1393.1,22554.93,54634.69,3532.84,1648.36,2786.54,2645.14
-2013-05-30,1414.15,22484.31,,3536.18,1654.41,2799.2,2616.68
-2013-05-31,1387.92,22392.16,53506.08,3513.28,1630.74,2769.64,2588.22
-2013-06-03,1411.4,22282.19,53944.36,3552.71,1640.42,2747.74,2594.12
-2013-06-04,1399.43,22285.52,54017.9,3560.44,1631.38,2755.7,2580.07
-2013-06-05,1403.4,22069.24,52798.63,3557.09,1608.9,2709.33,2549.29
-2013-06-06,1413.91,21838.43,52884.83,3565.55,1622.56,2676.21,2561.13
-2013-06-07,1383.05,21575.26,51618.63,3575.55,1643.38,2724.08,2564.33
-2013-06-10,1386.5,21615.09,51316.65,3558.99,1642.81,2719.4,2543.64
-2013-06-11,1378.37,21354.66,49769.93,3538.05,1626.13,2683.2,2505.65
-2013-06-12,1388.9,,49180.58,3540.37,1612.52,2666.52,2484.7
-2013-06-13,1386.02,20887.04,50414.89,3543.51,1636.36,2661.71,2517.6
-2013-06-14,1390.74,20969.14,49332.34,3563.85,1626.73,2667.32,2544.01
-2013-06-17,1385.35,21225.9,49088.65,3560.23,1639.04,2702.69,2554.74
-2013-06-18,1367.65,21225.88,49464.94,3566.47,1651.81,2700.93,2562.21
-2013-06-19,1351.26,20986.89,47893.06,3581.21,1628.93,2683.98,2521.83
-2013-06-20,1285.05,20382.87,48214.43,3481.59,1588.19,2586.45,2413.29
-2013-06-21,1296.4,20263.31,47056.04,3458.54,1592.43,2549.48,2415.61
-2013-06-24,1282.38,19813.98,45965.05,3445.6,1573.09,2511.83,2391.73
-2013-06-25,1277.65,19855.72,46893.04,3454.46,1588.03,2543.37,2422.73
-2013-06-26,1226.65,20338.55,47171.98,3438.01,1603.26,2602.81,2459.64
-2013-06-27,1200.65,20440.08,47609.46,3454.66,1613.2,2619.86,2496.35
-2013-06-28,1234.57,20803.29,47457.13,3433.83,1606.28,2602.59,2500.68
-2013-07-01,1252.55,,47229.59,3465.71,1614.96,2622.62,2491.09
-2013-07-02,1243.49,20658.65,45228.95,3484.22,1614.08,2603.2,2527.32
-2013-07-03,1252.83,20147.31,45044.03,3516.31,1615.41,2570.76,2496.56
-2013-07-04,1249.9,20468.67,45763.16,,,2646.54,2505.07
-2013-07-05,1223.2,20854.67,45210.49,3509.66,1631.89,2596.01,2504.24
-2013-07-08,1237.07,20582.19,45075.5,3527.65,1640.46,2650.85,2498.82
-2013-07-09,1251.44,20683.01,,3545.89,1652.32,2664.14,2527.8
-2013-07-10,1259.78,20904.56,45483.43,3583.13,1652.62,2659.71,2529.11
-2013-07-11,1286.2,21437.49,46626.26,3584.06,1675.02,2681.32,2588.9
-2013-07-12,1285.7,21277.28,45533.24,3590.14,1680.19,2674.87,2577.83
-2013-07-15,1284.57,21303.31,46738.9,3584.23,1682.5,2686.69,2584.56
-2013-07-16,1292.22,21312.38,46869.29,3596.73,1676.26,2665.61,2586.3
-2013-07-17,1276.11,21371.87,47407.31,3592.28,1680.91,2681.88,2586.05
-2013-07-18,1284.24,21345.22,47656.92,3613.47,1689.37,2717.99,2600.67
-2013-07-19,1296.1,21362.42,47400.23,3620.66,1692.09,2716.17,2598.36
-2013-07-22,1335.88,21416.5,48574.09,3622.45,1695.53,2725.4,2610.73
-2013-07-23,1345.2,21915.42,48819.52,3614.17,1692.39,2722.9,2615.34
-2013-07-24,1322.25,21968.93,48374.23,3584.02,1685.94,2752.25,2582.76
-2013-07-25,1333.9,21900.96,49066.75,3571.92,1690.25,2740.29,2586.76
-2013-07-26,1333.3,21968.95,49422.05,3547.59,1691.65,2741.96,2589.33
-2013-07-29,1328.02,21850.15,49212.33,3542.76,1685.33,2741.73,2574.16
-2013-07-30,1326.3,21953.96,48561.78,3518.33,1685.96,2759.21,2561.25
-2013-07-31,1325.25,21883.66,48234.49,3548.67,1685.73,2768.15,2529.6
-2013-08-01,1310.11,22088.79,49140.78,3576.2,1706.87,2808.64,2532.63
-2013-08-02,1311.75,22190.97,48474.04,3566.38,1709.67,2811.0,2527.98
-2013-08-05,1303.07,22222.01,48436.44,3552.04,1707.14,2809.08,2527.82
-2013-08-06,1283.17,21923.7,47421.85,3532.32,1697.37,2790.78,2528.71
-2013-08-07,1287.65,21588.84,47446.71,3522.16,1690.91,2794.44,2514.52
-2013-08-08,1313.4,21655.88,48928.82,3539.29,1697.48,2816.88,2523.33
-2013-08-09,1314.4,21807.56,49874.9,3569.4,1691.42,2825.62,2539.98
-2013-08-12,1338.3,22271.28,50299.49,3601.66,1689.47,2827.15,2527.5
-2013-08-13,1321.67,22541.13,50600.55,3605.19,1694.16,2841.61,2508.92
-2013-08-14,1336.15,,50895.92,3623.89,1685.39,2852.08,2503.31
-2013-08-15,1366.31,22539.25,50908.34,3657.79,1661.32,2835.86,2468.64
-2013-08-16,1376.87,22517.81,51538.78,3667.4,1655.83,2854.27,2436.34
-2013-08-19,1365.98,22463.7,51574.09,3670.48,1646.06,2823.35,2414.28
-2013-08-20,1371.17,21970.29,50507.02,3643.14,1652.35,2787.98,2435.99
-2013-08-21,1366.76,21817.73,50405.2,3619.95,1642.8,2774.58,2423.54
-2013-08-22,1376.17,21895.4,51397.66,3619.57,1656.96,2812.32,2420.97
-2013-08-23,1397.75,21863.51,52197.06,3650.9,1663.5,2826.05,2440.86
-2013-08-26,1404.7,22005.32,51429.48,3680.37,1656.78,2821.45,2438.19
-2013-08-27,1415.09,21874.77,50091.55,3716.65,1630.48,2749.27,2422.78
-2013-08-28,1417.51,21524.65,49866.92,3728.44,1634.96,2742.61,2405.36
-2013-08-29,1407.75,21704.78,49921.88,3698.09,1638.17,2758.31,2403.92
-2013-08-30,1395.15,21731.37,50011.75,3669.4,1632.97,2721.37,2396.52
-2013-09-02,1391.32,22175.34,51835.15,,,2774.09,2408.44
-2013-09-03,1412.42,22394.58,51625.5,3692.62,1639.77,2753.35,2395.22
-2013-09-04,1391.63,22326.22,51716.16,3661.14,1653.08,2758.29,2405.53
-2013-09-05,1367.5,22597.97,52351.86,3658.33,1655.08,2774.2,2388.16
-2013-09-06,1391.9,22621.22,53749.42,3694.79,1655.17,2803.42,2413.02
-2013-09-09,1387.03,22750.65,54251.85,3668.93,1671.71,2798.31,2450.0
-2013-09-10,1363.85,22976.65,53979.03,3636.67,1683.99,2851.4,2461.33
-2013-09-11,1365.47,22937.14,53570.46,3641.21,1689.13,2863.44,2477.01
-2013-09-12,1321.67,22953.72,53307.09,3656.4,1683.42,2862.07,2468.13
-2013-09-13,1326.39,22915.28,53797.51,3642.11,1687.99,2867.11,2471.85
-2013-09-16,1312.98,23252.41,53821.63,3616.45,1697.6,2894.64,2504.02
-2013-09-17,1310.64,23180.52,54271.25,3584.68,1704.76,2890.95,2501.33
-2013-09-18,1364.02,23117.45,55702.9,3628.12,1725.52,2908.92,2550.1
-2013-09-19,1366.35,23502.51,55095.69,3638.23,1722.34,2936.2,2584.06
-2013-09-20,1326.05,,54110.03,3600.45,1709.91,2927.19,2547.0
-2013-09-23,1322.74,23371.54,54602.38,3584.18,1701.84,2906.35,2537.73
-2013-09-24,1323.35,23179.04,54431.05,3574.71,1697.42,2922.93,2522.14
-2013-09-25,1334.48,23209.63,54261.11,3586.49,1692.77,2927.35,2530.39
-2013-09-26,1324.09,23125.03,53782.97,3597.81,1698.67,2922.99,2534.88
-2013-09-27,1336.65,23207.04,53738.92,3599.32,1691.75,2919.34,2536.9
-2013-09-30,1328.94,22859.86,52338.19,3582.18,1681.55,2893.15,2518.69
-2013-10-01,1287.65,,53179.46,3556.76,1695.0,2933.02,2541.77
-2013-10-02,1316.19,22984.48,53100.18,3589.15,1693.87,2918.31,2541.05
-2013-10-03,1316.77,23214.4,52489.86,3582.16,1678.66,2902.12,2516.89
-2013-10-04,1310.8,23138.54,52848.97,3595.12,1690.5,2928.31,2512.82
-2013-10-07,1323.23,22973.95,52417.1,3601.43,1676.12,2923.04,2510.09
-2013-10-08,1319.32,23178.85,52312.44,3610.54,1655.45,2903.35,2496.53
-2013-10-09,1305.8,23033.97,52547.71,3579.61,1656.4,2904.73,2496.69
-2013-10-10,1287.6,22951.3,52996.64,3611.03,1692.56,2969.41,2537.22
-2013-10-11,1272.18,23218.32,53149.62,3596.6,1703.2,2974.28,2559.47
-2013-10-14,1272.39,,54170.6,3605.54,1710.14,2977.69,2561.58
-2013-10-15,1282.38,23336.52,54980.64,3589.36,1698.06,3004.56,2556.97
-2013-10-16,1282.48,23228.33,55973.03,3609.12,1721.54,3015.4,2582.81
-2013-10-17,1320.34,23094.88,55358.13,3595.62,1733.15,3010.39,2618.25
-2013-10-18,1316.25,23340.1,55378.46,3609.78,1744.5,3033.31,2625.52
-2013-10-21,1316.0,23438.15,56077.43,3595.1,1744.66,3028.65,2614.48
-2013-10-22,1340.15,23315.99,56460.38,3593.5,1754.67,3045.77,2632.72
-2013-10-23,1333.42,22999.95,55440.03,3555.93,1746.38,3017.16,2630.65
-2013-10-24,1346.78,22835.82,54877.15,3552.03,1752.07,3038.96,2628.09
-2013-10-25,1350.8,22698.34,54154.15,3557.0,1759.77,3034.5,2642.17
-2013-10-28,1352.65,22806.58,55073.37,3562.91,1762.11,3022.04,2631.98
-2013-10-29,1345.05,22846.54,54538.8,3551.48,1771.95,3050.64,2622.87
-2013-10-30,1344.57,23304.02,54172.82,3549.8,1763.31,3040.69,2610.76
-2013-10-31,1323.1,23206.37,54256.2,3517.54,1756.54,3067.95,2596.51
-2013-11-01,1316.2,23249.79,54013.24,3478.39,1761.64,3052.14,2598.79
-2013-11-04,1314.35,23189.62,54436.92,3467.57,1767.93,3061.18,2604.88
-2013-11-05,1311.81,23038.95,53831.85,3449.84,1762.97,3035.92,2576.74
-2013-11-06,1317.93,23036.94,53384.6,3461.94,1770.49,3056.4,2573.42
-2013-11-07,1307.65,22881.03,52740.79,3445.31,1747.15,3042.98,2546.39
-2013-11-08,1288.6,22744.39,52248.86,3461.35,1770.61,3034.91,2524.03
-2013-11-11,1282.8,23069.85,52623.87,3474.36,1771.89,3052.83,2527.75
-2013-11-12,1268.0,22901.41,51804.33,3450.16,1767.69,3034.68,2519.13
-2013-11-13,1281.82,22463.83,52230.29,3457.97,1782.0,3021.17,2519.34
-2013-11-14,1287.2,22649.15,53451.6,3466.41,1790.62,3053.69,2538.43
-2013-11-15,1290.2,23032.15,,3467.93,1798.18,3054.53,2554.48
-2013-11-18,1275.4,23660.06,54307.04,3451.12,1791.53,3081.3,2550.39
-2013-11-19,1275.65,23657.81,53032.91,3444.54,1787.87,3049.17,2530.19
-2013-11-20,1244.25,23700.86,,3452.12,1781.37,3047.32,2510.23
-2013-11-21,1243.08,23580.29,52688.02,3483.88,1795.85,3044.34,2507.94
-2013-11-22,1243.63,23696.28,52800.74,3489.24,1804.76,3055.98,2504.78
-2013-11-25,1251.3,23684.45,52263.51,3484.44,1802.48,3072.75,2495.61
-2013-11-26,1242.79,23681.28,51446.91,3480.47,1802.75,3062.62,2489.84
-2013-11-27,1237.97,23806.35,51861.21,3467.17,1807.23,3082.65,2502.82
-2013-11-28,1244.13,23789.09,51846.83,,,3092.42,2500.59
-2013-11-29,1253.49,23881.29,52482.49,3477.69,1805.81,3086.64,2492.18
-2013-12-02,1219.75,24038.55,51244.87,3480.37,1800.9,3077.23,2472.98
-2013-12-03,1223.42,23910.47,50348.89,3508.45,1795.15,3013.88,2466.78
-2013-12-04,1243.78,23728.7,50215.79,3527.12,1792.81,2991.76,2466.21
-2013-12-05,1225.17,23712.57,50787.63,3518.74,1785.03,2953.17,2464.82
-2013-12-06,1229.05,23743.1,50944.27,3530.58,1805.09,2979.94,2477.34
-2013-12-09,1240.41,23811.17,51165.38,3528.04,1808.37,2988.67,2484.15
-2013-12-10,1262.18,23744.19,50993.02,3542.23,1802.62,2960.86,2481.46
-2013-12-11,1252.25,23338.24,50067.99,3547.78,1782.22,2947.31,2437.46
-2013-12-12,1225.52,23218.12,50121.61,3529.34,1775.5,2928.12,2417.82
-2013-12-13,1238.8,23245.96,50051.18,3520.52,1775.32,2921.92,2425.0
-2013-12-16,1241.3,23114.66,50279.61,3532.68,1786.54,2978.77,2427.45
-2013-12-17,1231.05,23069.23,50090.35,3519.26,1781.0,2941.76,2427.58
-2013-12-18,1218.5,23143.82,50563.43,3525.48,1810.65,2975.09,2456.07
-2013-12-19,1188.68,22888.75,51633.43,3536.44,1809.6,3031.05,2439.08
-2013-12-20,1203.3,22812.18,51185.74,3562.68,1818.32,3049.35,2456.06
-2013-12-23,1198.82,22921.56,51356.1,3552.15,1827.99,3070.91,2464.62
-2013-12-24,1204.23,23179.55,,3558.91,1833.32,3072.88,2466.93
-2013-12-25,1204.24,,,,,,2465.89
-2013-12-26,1210.6,,51221.01,3560.29,1842.02,,2469.4
-2013-12-27,1213.35,23243.24,51266.56,3579.0,1841.4,3111.37,2468.09
-2013-12-30,1196.5,23244.87,51507.16,3556.02,1841.07,3100.93,2480.33
-2013-12-31,1205.65,23306.39,,3534.02,1848.36,3109.0,2478.71
-2014-01-01,1200.9,,,,,,
-2014-01-02,1224.4,23340.05,50341.25,3489.78,1831.98,3059.93,2468.61
-2014-01-03,1237.01,22817.28,50981.09,3467.31,1831.37,3074.43,2478.63
-2014-01-06,1238.07,22684.15,50973.62,3467.21,1826.77,3069.16,2482.24
-2014-01-07,1232.1,22712.78,50430.02,3470.04,1837.88,3110.96,2483.77
-2014-01-08,1225.94,22996.59,50576.64,3440.03,1837.49,3110.66,2481.65
-2014-01-09,1227.95,22787.33,49321.68,3417.24,1838.13,3090.26,2482.2
-2014-01-10,1248.45,22846.25,49696.45,3446.38,1842.37,3104.15,2509.6
-2014-01-13,1253.22,22888.76,49426.9,3453.24,1819.2,3111.94,2503.17
-2014-01-14,1245.19,22791.28,49703.1,3457.31,1838.88,3119.53,2506.73
-2014-01-15,1241.86,22902.0,50105.37,3472.46,1848.38,3168.76,2512.27
-2014-01-16,1242.39,22986.41,49696.28,3475.17,1845.89,3150.2,2516.61
-2014-01-17,1254.05,23133.35,49181.86,3481.03,1838.7,3154.1,2516.89
-2014-01-20,1254.66,22928.95,48708.41,,,3153.17,2513.89
-2014-01-21,1241.41,23033.12,48542.07,3481.23,1843.8,3153.08,2527.94
-2014-01-22,1237.08,23082.25,49299.66,3505.43,1844.86,3151.27,2538.24
-2014-01-23,1264.14,22733.9,48320.64,3508.05,1828.46,3117.08,2523.3
-2014-01-24,1270.07,22450.06,47787.38,3509.12,1790.29,3028.2,2494.67
-2014-01-27,1257.1,21976.1,47701.05,3476.01,1781.56,3014.62,2479.29
-2014-01-28,1256.88,21960.64,47840.93,3498.49,1792.5,3038.6,2491.31
-2014-01-29,1267.24,22141.61,47556.78,3507.41,1774.2,3011.45,2484.45
-2014-01-30,1243.92,22035.42,47244.26,3501.89,1794.19,3027.3,2499.96
-2014-01-31,1244.55,,47638.99,3489.84,1782.59,3013.96,2507.41
-2014-02-03,1257.68,,46147.52,3485.1,1741.89,2963.96,2482.87
-2014-02-04,1254.72,21397.77,46964.22,3505.72,1755.2,2962.49,2494.02
-2014-02-05,1257.92,21269.38,46624.39,3518.58,1751.64,2962.51,2491.26
-2014-02-06,1258.19,21423.13,47738.09,3534.08,1773.43,3010.79,2510.08
-2014-02-07,1267.27,21636.85,48073.6,3563.84,1797.02,3038.49,2534.0
-2014-02-10,1274.78,21579.26,47710.82,3558.56,1799.84,3032.53,2547.61
-2014-02-11,1291.46,21962.98,48462.79,3573.47,1819.75,3077.08,2564.7
-2014-02-12,1291.18,22285.79,48216.89,3585.01,1819.26,3094.89,2571.89
-2014-02-13,1302.9,22165.53,47812.83,3598.09,1829.83,3097.95,2578.84
-2014-02-14,1318.69,22298.41,48201.11,3614.16,1838.63,3119.06,2589.34
-2014-02-17,1328.79,22535.94,47576.33,,,3118.91,2596.74
-2014-02-18,1321.97,22587.72,46599.76,3669.13,1840.76,3117.44,2606.72
-2014-02-19,1311.6,22664.52,47150.83,3684.63,1828.75,3120.8,2612.43
-2014-02-20,1322.94,22394.08,47288.61,3679.18,1839.78,3121.59,2608.4
-2014-02-21,1324.28,22568.24,47380.24,3680.03,1836.25,3131.67,2614.24
-2014-02-24,1336.98,22388.56,47393.5,3687.95,1847.61,3157.31,2610.47
-2014-02-25,1340.64,22317.2,46715.91,3678.83,1845.12,3157.48,2621.82
-2014-02-26,1330.57,22437.44,46599.21,3670.14,1845.16,3148.19,2619.51
-2014-02-27,1331.33,22828.18,47606.75,3663.95,1854.29,3134.94,2618.0
-2014-02-28,1326.44,22836.96,47094.4,3678.66,1859.45,3149.23,2636.75
-2014-03-03,1350.58,22500.67,,3722.31,1845.73,3053.99,2627.73
-2014-03-04,1334.34,22657.63,,3730.96,1873.91,3136.33,2656.18
-2014-03-05,1336.9,22579.78,46589.0,3708.01,1873.81,3135.97,2648.11
-2014-03-06,1350.85,22702.97,47093.13,3737.71,1877.03,3144.53,2643.21
-2014-03-07,1339.98,22660.49,46244.07,3731.17,1878.04,3095.31,2624.96
-2014-03-10,1339.72,22264.93,45533.2,3702.27,1877.17,3092.79,2605.14
-2014-03-11,1348.97,22269.61,45697.62,3700.2,1867.63,3092.55,2616.58
-2014-03-12,1366.83,21901.95,45861.81,3697.12,1868.2,3065.46,2605.65
-2014-03-13,1370.14,21756.08,45443.83,3682.05,1846.34,3019.54,2604.38
-2014-03-14,1383.05,21539.49,44965.66,3701.11,1841.13,3004.64,2597.66
-2014-03-17,1367.1,21473.95,45117.8,3674.92,1858.83,3049.19,2606.19
-2014-03-18,1355.72,21583.5,46150.96,3695.65,1872.25,3073.75,2617.05
-2014-03-19,1329.63,21568.69,46567.23,3701.39,1860.77,3076.36,2585.82
-2014-03-20,1327.88,21182.16,47278.48,3671.23,1872.01,3088.9,2567.95
-2014-03-21,1334.7,21436.7,47380.94,3671.58,1866.52,3096.49,2588.77
-2014-03-24,1308.76,21846.45,47993.42,3674.7,1857.44,3052.91,2583.94
-2014-03-25,1311.2,21732.32,48180.14,3687.34,1865.62,3096.64,2604.62
-2014-03-26,1304.47,21887.75,47965.61,3677.68,1852.56,3130.17,2587.09
-2014-03-27,1291.3,21834.45,49646.79,3707.23,1849.04,3133.75,2602.35
-2014-03-28,1295.27,22065.53,49768.06,3710.33,1857.62,3172.43,2617.5
-2014-03-31,1284.01,22151.06,50414.92,3707.99,1872.34,3161.6,2635.82
-2014-04-01,1278.95,22448.54,50270.37,3678.1,1885.52,3186.34,2643.52
-2014-04-02,1289.86,22523.94,51701.05,3667.51,1890.9,3187.45,2654.77
-2014-04-03,1286.77,22565.08,51408.21,3687.46,1888.77,3206.76,2649.44
-2014-04-04,1303.64,22510.08,51081.78,3699.27,1865.09,3230.33,2658.58
-2014-04-07,1297.35,22377.15,52155.28,3689.61,1845.04,3185.97,2669.7
-2014-04-08,1308.63,22596.97,51629.07,3733.82,1851.96,3177.66,2682.6
-2014-04-09,1311.78,22843.17,51185.4,3741.67,1872.18,3182.79,2683.87
-2014-04-10,1318.9,23186.96,51127.48,3744.49,1833.08,3152.86,2679.13
-2014-04-11,1318.42,23003.64,51867.29,3736.04,1815.69,3116.54,2661.46
-2014-04-14,1327.99,23038.8,51596.55,3763.41,1830.61,3131.57,2670.43
-2014-04-15,1302.64,22671.26,50454.35,3759.13,1842.98,3091.52,2685.68
-2014-04-16,1302.55,22696.01,51200.56,3767.62,1862.31,3139.26,2700.52
-2014-04-17,1295.19,22760.24,52111.85,3774.18,1864.85,3155.81,2701.43
-2014-04-18,1294.3,,,,,,2703.38
-2014-04-21,1289.8,,,3758.67,1871.89,,2706.42
-2014-04-22,1283.79,22730.68,51976.86,3755.59,1879.55,3199.69,2715.73
-2014-04-23,1283.9,22509.64,51569.69,3754.74,1875.39,3175.97,2705.51
-2014-04-24,1293.36,22562.8,51817.45,3774.63,1878.61,3189.81,2717.15
-2014-04-25,1303.2,22223.53,51399.35,3768.44,1863.4,3147.4,2705.47
-2014-04-28,1296.68,22132.53,51383.68,3757.8,1869.43,3165.84,2720.76
-2014-04-29,1295.9,22453.89,51838.61,3774.85,1878.33,3208.68,2726.79
-2014-04-30,1291.55,22133.97,51626.69,3751.73,1883.95,3198.39,2731.7
-2014-05-01,1284.3,,,3723.08,1883.68,3198.66,2736.94
-2014-05-02,1299.62,22260.67,52980.31,3737.57,1881.14,3177.89,2735.79
-2014-05-05,1310.27,21976.33,53446.17,3738.4,1884.66,3171.29,2737.89
-2014-05-06,1308.04,,53779.74,3745.16,1867.72,3149.79,2739.16
-2014-05-07,1289.92,21746.26,54052.74,3737.56,1878.21,3159.67,2756.65
-2014-05-08,1289.3,21837.12,53422.37,3733.75,1875.63,3204.3,2766.09
-2014-05-09,1288.79,21862.99,53100.34,3720.62,1878.48,3184.09,2763.18
-2014-05-12,1295.83,22261.61,54052.9,3731.64,1896.65,3206.97,2775.73
-2014-05-13,1293.6,22352.38,53907.46,3742.76,1897.45,3211.78,2768.07
-2014-05-14,1305.95,22582.77,54412.54,3756.57,1888.53,3210.42,2776.24
-2014-05-15,1296.17,22730.86,53855.54,3728.86,1870.85,3163.22,2774.65
-2014-05-16,1293.46,22712.91,53975.76,3721.16,1877.86,3172.72,2788.25
-2014-05-19,1293.07,22704.5,53353.1,3730.31,1885.08,3169.9,2780.56
-2014-05-20,1294.37,22834.68,52366.19,3727.54,1872.83,3163.93,2769.92
-2014-05-21,1291.99,22836.52,52203.37,3738.75,1888.03,3187.08,2760.46
-2014-05-22,1294.02,22953.76,52806.22,3737.98,1892.49,3187.63,2761.6
-2014-05-23,1292.56,22965.86,52626.41,3738.83,1900.53,3203.28,2780.8
-2014-05-26,1292.75,22963.18,52932.91,,,3240.39,2782.35
-2014-05-27,1264.9,22944.3,52173.98,3716.31,1911.91,3244.28,2796.53
-2014-05-28,1258.14,23080.03,52639.75,3706.99,1909.78,3246.24,2787.34
-2014-05-29,1255.58,23010.14,52239.34,3710.14,1920.03,3244.66,2795.25
-2014-05-30,1249.73,23081.65,51239.34,3686.81,1923.57,3244.6,2808.4
-2014-06-02,1243.96,,51605.83,3686.29,1924.97,3247.8,2813.44
-2014-06-03,1244.97,23291.04,52032.38,3678.09,1924.24,3241.04,2815.14
-2014-06-04,1243.92,23151.71,51832.98,3670.77,1927.88,3237.93,2813.13
-2014-06-05,1253.69,23109.66,51558.79,3672.8,1940.46,3267.05,2844.83
-2014-06-06,1253.25,22951.0,53128.66,3685.42,1949.44,3294.28,2847.97
-2014-06-09,1252.34,23117.47,54273.16,3700.96,1951.27,3305.26,2828.49
-2014-06-10,1259.91,23315.74,54604.34,3687.83,1950.79,3313.8,2812.81
-2014-06-11,1261.06,23257.29,55102.44,3681.63,1943.89,3289.09,2807.15
-2014-06-12,1273.45,23175.02,,3720.81,1930.11,3284.28,2806.3
-2014-06-13,1276.89,23319.17,54806.64,3734.13,1936.16,3282.84,2802.15
-2014-06-16,1271.88,23300.67,54629.55,3733.72,1937.78,3261.42,2792.93
-2014-06-17,1270.65,23203.59,54299.95,3732.6,1941.99,3275.33,2792.52
-2014-06-18,1277.68,23181.72,55202.54,3744.65,1956.98,3279.2,2802.93
-2014-06-19,1320.39,23167.73,,3778.36,1959.48,3314.8,2824.69
-2014-06-20,1314.85,23194.06,54638.19,3784.43,1962.87,3302.36,2829.3
-2014-06-23,1317.36,22804.81,54210.05,3774.24,1962.61,3282.58,2819.81
-2014-06-24,1318.4,22880.64,54280.78,3775.16,1949.98,3284.81,2819.02
-2014-06-25,1319.19,22866.7,53425.74,3777.04,1959.53,3252.31,2818.94
-2014-06-26,1316.58,23197.83,53506.75,3767.79,1957.22,3233.19,2827.86
-2014-06-27,1316.18,23221.52,53157.3,3764.66,1960.96,3227.85,2844.48
-2014-06-30,1327.32,23190.72,53168.22,3730.07,1960.23,3228.24,2840.76
-2014-07-01,1326.39,,53171.49,3725.64,1973.32,3258.71,2850.01
-2014-07-02,1326.86,23549.62,53028.78,3722.94,1974.62,3252.25,2850.07
-2014-07-03,1319.53,23531.44,53874.58,3719.09,1985.44,3289.75,2840.83
-2014-07-04,1320.55,23546.36,54055.9,,,3270.47,2834.38
-2014-07-07,1319.94,23540.92,53801.83,3677.33,1977.65,3230.92,2838.27
-2014-07-08,1319.28,23541.38,53634.69,3669.48,1963.71,3184.38,2838.85
-2014-07-09,1327.8,23176.07,,3645.73,1972.83,3203.1,2841.47
-2014-07-10,1335.75,23238.99,54592.75,3643.05,1964.68,3150.59,2851.97
-2014-07-11,1338.62,23233.45,54785.93,3606.89,1967.57,3157.05,2852.58
-2014-07-14,1307.11,23346.67,55743.98,3609.64,1977.1,3185.86,2865.65
-2014-07-15,1294.07,23459.96,55973.61,3590.65,1973.28,3153.75,2864.44
-2014-07-16,1299.2,23523.28,55717.36,3600.31,1981.57,3202.94,2878.89
-2014-07-17,1319.24,23520.87,55637.51,3616.7,1958.12,3157.82,2867.84
-2014-07-18,1311.1,23454.79,57012.9,3592.58,1978.22,3164.21,2886.18
-2014-07-21,1312.55,23387.14,57633.92,3598.83,1973.63,3137.06,2878.12
-2014-07-22,1306.43,23782.11,57983.32,3590.1,1983.53,3189.22,2889.25
-2014-07-23,1304.63,23971.87,57419.96,3600.51,1987.01,3193.13,2899.74
-2014-07-24,1293.73,24141.5,57977.56,3587.15,1987.98,3220.07,2900.35
-2014-07-25,1307.15,24216.01,57821.08,3596.12,1978.34,3174.99,2877.37
-2014-07-28,1304.02,24428.63,57695.72,3596.44,1978.91,3171.55,2887.91
-2014-07-29,1299.01,24640.53,57118.81,3577.03,1969.95,3190.54,2886.31
-2014-07-30,1296.32,24732.21,56877.97,3565.94,1970.07,3169.23,2884.09
-2014-07-31,1282.55,24756.85,55829.41,3541.58,1930.67,3115.51,2857.29
-2014-08-01,1293.33,24532.43,55902.87,3520.49,1925.15,3072.57,2843.13
-2014-08-04,1288.3,24600.08,56616.33,3543.63,1938.99,3070.46,2850.31
-2014-08-05,1288.82,24648.26,56202.1,3525.5,1920.21,3072.2,2832.07
-2014-08-06,1305.85,24584.13,56487.18,3546.03,1920.24,3050.37,2824.01
-2014-08-07,1312.62,24387.56,56188.05,3544.54,1909.57,3012.88,2823.66
-2014-08-08,1310.95,24331.41,55572.93,3533.14,1931.59,3006.83,2828.13
-2014-08-11,1308.55,24646.02,56613.32,3537.1,1936.92,3047.56,2851.19
-2014-08-12,1309.45,24689.41,56442.34,3512.12,1933.75,3023.77,2847.12
-2014-08-13,1312.9,24890.34,55581.19,3505.03,1946.72,3056.17,2877.79
-2014-08-14,1313.57,24801.36,55780.41,3475.11,1955.18,3058.16,2883.51
-2014-08-15,1304.83,24954.94,56963.65,3486.86,1955.06,3033.52,2883.19
-2014-08-18,1298.43,24955.46,57560.72,3462.41,1971.74,3073.45,2903.26
-2014-08-19,1295.68,25122.95,58449.29,3460.4,1981.6,3091.11,2914.33
-2014-08-20,1291.92,25159.76,58878.24,3471.14,1986.51,3083.5,2919.78
-2014-08-21,1276.79,24994.1,58992.11,3480.51,1992.37,3124.56,2919.5
-2014-08-22,1280.08,25112.23,58407.32,3480.53,1988.4,3098.5,2905.91
-2014-08-25,1276.9,25166.91,59735.17,3478.0,1997.92,3165.47,2904.02
-2014-08-26,1281.24,25074.5,59821.45,3484.74,2000.02,3197.54,2908.33
-2014-08-27,1282.6,24918.75,60950.57,3490.52,2000.12,3194.45,2914.82
-2014-08-28,1289.69,24741.0,60290.87,3498.54,1996.74,3164.44,2907.08
-2014-08-29,1287.81,24742.06,61288.15,3506.99,2003.37,3172.63,2916.4
-2014-09-01,1286.0,24752.09,61141.27,,,3175.05,2914.65
-2014-09-02,1265.4,24749.02,61895.98,3456.66,2002.28,3180.29,2911.99
-2014-09-03,1269.44,25317.95,61837.04,3467.27,2000.72,3218.84,2925.18
-2014-09-04,1261.93,25297.92,60800.02,3448.41,1997.65,3277.25,2916.09
-2014-09-05,1268.92,25240.15,60681.98,3443.63,2007.71,3275.25,2929.6
-2014-09-08,1255.44,25190.45,59192.75,3429.56,2001.54,3267.54,2918.09
-2014-09-09,1255.5,,58676.34,3408.82,1988.44,3245.43,2901.52
-2014-09-10,1249.79,24705.36,58198.66,3389.73,1995.69,3244.16,2866.88
-2014-09-11,1240.93,24662.64,58337.29,3372.82,1997.45,3237.76,2866.09
-2014-09-12,1229.7,24595.32,56927.81,3363.84,1985.54,3235.07,2810.34
-2014-09-15,1233.28,24356.99,57948.76,3363.96,1984.13,3231.7,2791.6
-2014-09-16,1235.59,24136.01,59114.66,3387.43,1998.98,3221.73,2797.96
-2014-09-17,1223.6,24376.41,59108.19,3382.3,2001.57,3237.44,2803.38
-2014-09-18,1225.2,24168.72,58374.48,3343.32,2011.36,3271.37,2787.75
-2014-09-19,1215.7,24306.16,57788.7,3320.22,2010.4,3273.25,2781.56
-2014-09-22,1215.15,23955.49,56818.11,3291.17,1994.29,3257.48,2767.1
-2014-09-23,1223.34,23837.07,56540.5,3292.59,1982.77,3205.93,2749.38
-2014-09-24,1217.06,23921.61,56824.42,3311.2,1998.3,3244.01,2741.29
-2014-09-25,1221.53,23768.13,55962.08,3297.97,1965.99,3202.31,2729.34
-2014-09-26,1218.38,23678.41,57212.38,3301.51,1982.85,3219.58,2746.3
-2014-09-29,1215.82,23229.21,54625.35,3327.72,1977.8,3186.95,2736.41
-2014-09-30,1208.16,22932.98,54115.98,3275.15,1972.29,3225.93,2727.63
-2014-10-01,1213.88,,52858.43,3268.89,1946.16,3195.08,2727.73
-2014-10-02,1214.52,,53518.57,3256.84,1946.17,3106.42,2717.42
-2014-10-03,1191.35,23064.56,54539.55,3244.76,1967.9,3133.37,2716.34
-2014-10-06,1207.3,23315.04,57115.9,3283.84,1964.82,3138.67,2729.69
-2014-10-07,1208.98,23422.52,57436.33,3289.06,1935.1,3082.1,2720.07
-2014-10-08,1221.12,23263.33,57058.48,3264.12,1968.89,3053.31,2748.25
-2014-10-09,1224.31,23534.53,57267.53,3248.18,1928.21,3042.45,2759.08
-2014-10-10,1223.09,23088.54,55311.59,3234.24,1906.13,2991.5,2747.16
-2014-10-13,1235.87,23143.38,57956.53,3249.29,1874.74,2998.32,2750.3
-2014-10-14,1232.88,23047.97,58015.46,3211.21,1877.7,3000.99,2772.72
-2014-10-15,1242.01,23140.05,56135.27,3180.54,1862.49,2892.55,2762.03
-2014-10-16,1238.85,22900.94,54298.33,3198.19,1862.76,2874.65,2766.83
-2014-10-17,1238.32,23023.21,55723.79,3202.1,1886.76,2962.24,2774.18
-2014-10-20,1246.93,23070.26,54302.57,3185.0,1904.01,2927.3,2806.22
-2014-10-21,1248.64,23088.58,52432.43,3211.43,1941.28,2991.46,2834.03
-2014-10-22,1241.25,23403.97,52411.03,3189.07,1927.11,3008.53,2837.34
-2014-10-23,1231.86,23333.18,50713.26,3214.77,1950.82,3044.3,2853.9
-2014-10-24,1230.9,23302.2,51940.73,3193.48,1964.58,3030.37,2852.78
-2014-10-27,1226.55,23143.23,50503.66,3200.23,1961.63,2998.84,2867.62
-2014-10-28,1228.54,23520.36,52330.03,3222.74,1985.05,3036.15,2882.58
-2014-10-29,1212.06,23819.87,51049.32,3261.59,1982.3,3022.42,2878.14
-2014-10-30,1198.78,23702.04,52336.83,3229.19,1994.65,3035.9,2883.64
-2014-10-31,1173.48,23998.06,54628.6,3220.01,2018.05,3113.32,2914.95
-2014-11-03,1165.55,23915.97,53947.21,3210.84,2017.81,3082.32,2920.22
-2014-11-04,1168.35,23845.66,54383.59,3165.28,2012.1,3034.24,2928.28
-2014-11-05,1140.65,23695.62,53698.42,3165.32,2023.57,3091.54,2917.99
-2014-11-06,1141.85,23649.31,52637.06,3171.74,2031.21,3102.07,2890.33
-2014-11-07,1177.98,23550.24,53222.85,3190.56,2031.92,3064.92,2884.86
-2014-11-10,1151.44,23744.7,52725.38,3160.34,2038.26,3094.6,2911.63
-2014-11-11,1164.29,23808.28,52474.27,3176.68,2039.68,3104.59,2906.85
-2014-11-12,1162.65,23938.18,52978.89,3166.87,2038.25,3047.3,2897.6
-2014-11-13,1162.46,24019.94,51846.03,3114.13,2039.33,3056.8,2907.99
-2014-11-14,1188.75,24087.38,51772.4,3145.64,2039.82,3059.99,2897.72
-2014-11-17,1186.55,23797.08,51256.99,3149.87,2041.32,3084.79,2900.47
-2014-11-18,1196.99,23529.17,52061.86,3131.89,2051.8,3120.42,2910.93
-2014-11-19,1182.72,23373.31,53402.81,3129.84,2048.72,3123.12,2891.79
-2014-11-20,1193.88,23349.64,,3162.94,2052.75,3102.21,2895.02
-2014-11-21,1201.55,23437.12,56084.04,3178.33,2063.5,3194.22,2912.26
-2014-11-24,1197.09,23893.14,55406.91,3156.77,2069.41,3211.7,2919.41
-2014-11-25,1200.95,23843.91,55560.81,3151.82,2067.03,3226.15,2926.09
-2014-11-26,1197.9,24111.98,55098.47,3149.3,2072.83,3226.08,2951.23
-2014-11-27,1191.07,24004.28,54721.32,,,3244.92,2953.06
-2014-11-28,1167.41,23987.45,54724.0,3009.76,2067.56,3250.93,2957.32
-2014-12-01,1212.09,23367.45,52276.58,3068.9,2053.44,3232.91,2954.68
-2014-12-02,1198.3,23654.3,51612.47,3012.47,2066.55,3238.35,2970.32
-2014-12-03,1209.42,23428.62,52320.48,3005.66,2074.33,3247.72,2965.47
-2014-12-04,1205.3,23832.56,51426.87,3006.67,2071.92,3191.25,2961.31
-2014-12-05,1192.51,24002.64,51992.89,2997.2,2075.37,3277.38,2945.74
-2014-12-08,1203.52,24047.67,50274.07,2949.01,2060.31,3247.99,2950.63
-2014-12-09,1230.92,23485.83,50193.47,2973.84,2059.82,3162.77,2959.48
-2014-12-10,1226.66,23524.52,49548.08,2925.79,2026.14,3150.95,2957.05
-2014-12-11,1227.54,23312.54,49861.81,2917.96,2035.33,3159.11,2956.07
-2014-12-12,1222.5,23249.2,48001.98,2905.37,2002.33,3067.32,2942.01
-2014-12-15,1193.23,23027.85,47018.68,2876.55,1989.63,2982.9,2905.49
-2014-12-16,1196.93,22670.5,47007.51,2842.88,1972.74,3049.99,2905.79
-2014-12-17,1189.73,22585.84,48713.64,2867.85,2012.89,3051.99,2940.39
-2014-12-18,1198.72,22832.21,48495.7,2840.3,2061.23,3153.77,2954.54
-2014-12-19,1196.35,23116.63,49650.98,2862.74,2070.65,3141.28,2968.1
-2014-12-22,1176.45,23408.57,50120.86,2821.95,2078.54,3154.91,3008.35
-2014-12-23,1176.65,23333.69,50889.81,2848.51,2082.17,3192.47,2996.0
-2014-12-24,1174.82,23349.34,,2809.18,2081.88,3184.66,2994.97
-2014-12-25,1174.01,,,,,,2994.09
-2014-12-26,1196.0,,50144.63,2809.15,2088.77,,3001.85
-2014-12-29,1183.29,23773.18,50593.82,2787.46,2090.57,3185.17,3016.45
-2014-12-30,1200.55,23501.1,50007.41,2792.63,2080.35,3135.95,3013.99
-2014-12-31,1184.86,23605.04,,2749.0,2058.9,3146.43,2978.91
-2015-01-01,1181.98,,,,,,
-2015-01-02,1189.23,23857.82,48512.22,2730.77,2058.2,3139.44,3003.07
-2015-01-05,1204.82,23721.32,47516.82,2697.02,2020.58,3023.14,3008.98
-2015-01-06,1218.45,23485.41,48000.92,2672.36,2002.61,3007.91,3025.72
-2015-01-07,1211.47,23681.26,49462.91,2665.25,2025.9,3026.79,3059.89
-2015-01-08,1208.73,23835.53,49943.3,2664.48,2062.14,3135.08,3079.37
-2015-01-09,1222.52,23919.95,48840.25,2657.6,2044.81,3042.9,3090.73
-2015-01-12,1233.26,24026.46,48139.74,2602.65,2028.26,3084.18,3106.83
-2015-01-13,1230.75,24215.97,48041.67,2586.36,2023.03,3133.86,3112.09
-2015-01-14,1228.7,24112.6,47645.87,2617.06,2011.27,3089.67,3126.8
-2015-01-15,1262.73,24350.91,48026.31,2590.08,1992.67,3157.36,3140.88
-2015-01-16,1280.45,24103.52,49016.52,2640.28,2019.42,3202.24,3160.78
-2015-01-19,1275.65,23738.49,47758.01,,,3220.9,3163.83
-2015-01-20,1295.4,23951.16,47876.66,2590.78,2022.55,3244.92,3148.09
-2015-01-21,1293.1,24352.58,49224.08,2620.97,2032.12,3269.73,3155.06
-2015-01-22,1302.13,24522.63,49442.62,2593.57,2063.15,3322.65,3187.09
-2015-01-23,1294.1,24850.45,48775.3,2579.01,2051.82,3382.55,3195.78
-2015-01-26,1281.38,24909.9,48576.55,2567.91,2057.09,3414.28,3211.77
-2015-01-27,1292.24,24807.28,48591.23,2588.4,2029.55,3372.58,3213.25
-2015-01-28,1284.49,24861.81,47694.54,2554.88,2002.16,3358.96,3202.41
-2015-01-29,1257.38,24595.85,47762.24,2529.95,2021.25,3371.83,3201.66
-2015-01-30,1283.77,24507.05,46907.68,2600.69,1994.99,3351.44,3153.24
-2015-02-02,1274.46,24484.74,47650.73,2625.31,2020.85,3370.11,3164.94
-2015-02-03,1260.42,24554.78,48963.66,2713.63,2050.03,3414.18,3181.17
-2015-02-04,1269.22,24679.76,49301.05,2629.33,2041.51,3415.53,3177.72
-2015-02-05,1264.81,24765.49,49233.85,2671.72,2062.52,3408.96,3212.52
-2015-02-06,1233.92,24679.39,48792.27,2686.36,2055.47,3398.16,3147.38
-2015-02-09,1238.99,24521.0,49382.58,2715.51,2046.74,3347.75,3117.32
-2015-02-10,1233.64,24528.1,48510.28,2662.43,2068.59,3383.13,3123.65
-2015-02-11,1219.02,24315.02,48239.67,2636.5,2068.53,3374.14,3111.91
-2015-02-12,1222.15,24422.15,49532.72,2693.07,2088.48,3417.61,3143.4
-2015-02-13,1229.43,24682.54,50635.92,2743.24,2096.99,3447.59,3141.27
-2015-02-16,1231.5,24726.53,,,,3433.3,3136.05
-2015-02-17,1209.77,24784.88,,2741.68,2100.34,3438.44,3132.32
-2015-02-18,1212.44,24832.08,51280.36,2711.84,2099.68,3465.8,3152.21
-2015-02-19,1206.77,,51294.03,2702.02,2097.45,3488.08,3109.83
-2015-02-20,1201.95,,51237.7,2685.59,2110.3,3490.53,3125.66
-2015-02-23,1201.63,24836.76,51280.64,2650.97,2109.66,3519.58,3147.8
-2015-02-24,1200.44,24750.07,51874.17,2652.12,2115.48,3547.1,3108.52
-2015-02-25,1205.05,24778.28,51811.02,2688.59,2113.86,3541.78,3116.95
-2015-02-26,1209.49,24902.06,51760.54,2653.07,2110.74,3574.94,3089.23
-2015-02-27,1213.22,24823.29,51583.09,2699.58,2104.5,3599.0,3103.45
-2015-03-02,1206.83,24887.44,51020.81,2660.51,2117.39,3591.09,3117.76
-2015-03-03,1203.82,24702.78,51304.1,2673.75,2107.78,3549.11,3114.2
-2015-03-04,1200.3,24465.38,50468.05,2670.27,2098.53,3583.44,3080.46
-2015-03-05,1198.34,24193.04,50365.2,2658.73,2101.04,3618.21,3080.09
-2015-03-06,1167.19,24164.0,49981.19,2630.81,2071.26,3617.62,2999.85
-2015-03-09,1167.15,24123.05,49181.01,2623.64,2079.43,3610.28,2990.96
-2015-03-10,1161.85,23896.98,48293.4,2582.27,2044.16,3567.25,2972.74
-2015-03-11,1155.31,23717.97,48905.58,2586.03,2040.24,3649.54,2972.91
-2015-03-12,1153.68,23797.96,48880.4,2574.38,2065.95,3641.32,3007.41
-2015-03-13,1158.55,23823.21,48595.81,2527.6,2053.4,3656.21,3003.38
-2015-03-16,1154.86,23949.55,48848.21,2514.93,2081.19,3706.75,3031.13
-2015-03-17,1149.55,23901.49,50285.12,2499.12,2074.28,3672.16,3020.89
-2015-03-18,1167.58,24120.08,51526.19,2540.36,2099.5,3668.52,3064.54
-2015-03-19,1171.11,24468.89,50953.53,2527.78,2089.27,3670.73,3080.33
-2015-03-20,1182.63,24375.24,51966.58,2573.29,2108.1,3726.07,3143.94
-2015-03-23,1189.51,24494.51,51908.46,2597.68,2104.42,3699.04,3151.39
-2015-03-24,1193.33,24399.6,51506.07,2593.29,2091.5,3731.35,3144.65
-2015-03-25,1195.43,24528.23,51858.3,2608.96,2061.05,3684.04,3114.22
-2015-03-26,1204.83,24497.08,50579.85,2639.59,2056.15,3669.79,3087.46
-2015-03-27,1198.75,24486.2,50094.66,2587.97,2061.02,3679.03,3094.35
-2015-03-30,1186.07,24855.12,51243.45,2584.22,2086.24,3727.8,3110.08
-2015-03-31,1183.68,24900.89,51150.16,2551.33,2067.89,3697.38,3087.4
-2015-04-01,1203.9,25082.75,52321.76,2602.67,2059.69,3714.89,3083.95
-2015-04-02,1202.6,25275.64,53123.02,2586.94,2066.96,3715.27,3107.56
-2015-04-03,1202.87,,,,,,3108.22
-2015-04-06,1214.85,,53737.26,2636.71,2080.62,,3137.27
-2015-04-07,1209.2,,53729.16,2655.84,2076.33,3768.72,3102.05
-2015-04-08,1202.51,26236.86,53661.11,2590.89,2081.9,3742.63,3112.79
-2015-04-09,1194.72,26944.39,53802.66,2588.75,2091.18,3781.79,3077.74
-2015-04-10,1207.57,27272.39,54214.11,2613.21,2102.06,3816.76,3084.2
-2015-04-13,1198.89,28016.34,54239.77,2600.56,2092.43,3828.78,3059.69
-2015-04-14,1192.76,27561.49,53981.92,2618.49,2095.84,3784.53,3081.72
-2015-04-15,1202.59,27618.82,54918.74,2676.38,2106.63,3803.55,3062.47
-2015-04-16,1198.56,27739.71,54674.21,2694.5,2104.99,3751.72,3077.21
-2015-04-17,1204.27,27653.12,53954.79,2676.61,2081.18,3674.05,3061.38
-2015-04-20,1195.88,27094.93,53761.27,2667.63,2100.4,3718.04,3059.73
-2015-04-21,1202.34,27850.49,,2651.41,2097.29,3719.38,3065.53
-2015-04-22,1200.59,27964.84,,2638.95,,3742.77,
diff --git a/tests/test_applications/resources/prices_hashed.csv b/tests/test_applications/resources/prices_hashed.csv
deleted file mode 100644
index 792642e9..00000000
--- a/tests/test_applications/resources/prices_hashed.csv
+++ /dev/null
@@ -1,13910 +0,0 @@
-,-9186993121995610806,-3716762086281731906,8348428417849300918,6366362035879119933,4060908201448451870,-1749193057295263030,4112112876513505744,1568987444769893753,-7388024688113716737,1262730191541983096,8773459145282800708,-399381753847391238,-7205684222339862511,1420131600188159007,-3847188321019362234,3905074918844491399,-8613567276853356462,7833006944530643455,-4555393332243862204,1694683884795937737,2398473524369750437,3979725409447476560,-7202286844186653955,-6773852197861866911,3502661648006273521,1385949116411882559,3204044890119119688,-74621440849380999,-8590217080443113031,1206494434544167266,-8329360024067986828,-5638916713555730133,5144331871614731661,-1218852824648753301,-8524953590796801697,6669827524292591552,-3368885567499735217,8316616838191337661,1357648110831019395,4544073082397228057,2739257398802879229,1999780965687687444,-3821973461103346878,-6707033091085174898,-3450477644857206222,6014073985750999531,-7591440585760239811,-8137640883141581293,-2820634276839041613
-1970-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-01-05,,,10.41,,,5087.0,,,,5202.625,,146.24,,,,,,,,,,,,,,199.68,,41.203,,,,,,,2098.125,,,,,,87.17,25.71,,,341.8125,,,12527.125,
-1970-01-06,,,10.63,,,4952.0,,,,5213.4375,,144.31,,,,,,,,,,,,,,212.73,,41.308,,,,,,,2106.3125,,,,,,89.81,25.31,,,342.8125,,,12580.5625,
-1970-01-07,,,11.03,,,4842.0,,,,5235.0625,,144.31,,,,,,,,,,,,,,210.99,,41.343,,,,,,,2122.6875,,,,,,91.86,25.4,,,344.5625,,,12656.375,
-1970-01-08,,,11.09,,,4913.0,,,,5261.875,,144.54,,,,,,,,,,,,,,220.78,,41.483,,,,,,,2122.6875,,,,,,94.8,25.54,,,345.1875,,,12645.1875,
-1970-01-09,,,11.12,,,4849.0,,,,5224.25,,144.71,,,,,,,,,,,,,,207.73,,41.238,,,,,,,2114.5,,,,,,94.51,25.67,,,344.6875,,,12548.6875,
-1970-01-12,,,11.36,,,4830.0,,,,5240.25,,143.23,,,,,,,,,,,,,,220.78,,41.168,,,,,,,2122.6875,,,,,,92.45,26.16,,,346.25,,,12441.0,
-1970-01-13,,,11.15,,,4823.0,,,,5224.25,,141.47,,,,,,,,,,,,,,233.83,,41.168,,,,,,,2134.75,,,,,,98.61,26.42,,,345.75,,,12484.0625,
-1970-01-14,,,10.96,,,4682.0,,,,5235.0625,,141.87,,,,,,,,,,,,,,224.48,,41.553,,,,,,,2139.0625,,,,,,95.97,26.65,,,346.0625,,,12484.0625,
-1970-01-15,,,11.13,,,4695.0,,,,5245.875,,141.7,,,,,,,,,,,,,,226.0,,41.273,,,,,,,2126.625,,,,,,96.27,26.3,,,346.5625,,,12429.75,
-1970-01-16,,,11.01,,,4733.0,,,,5256.6875,,141.13,,,,,,,,,,,,,,232.74,,41.098,,,,,,,2114.5,,,,,,98.91,26.91,,,347.4375,,,12429.75,
-1970-01-19,,,11.11,,,4740.0,,,,5278.25,,141.76,,,,,,,,,,,,,,241.66,,41.238,,,,,,,2106.3125,,,,,,98.61,27.1,,,348.25,,,12462.5,
-1970-01-20,,,10.91,,,4823.0,,,,5261.875,,141.99,,,,,,,,,,,,,,233.83,,41.413,,,,,,,2069.375,,,,,,95.97,27.24,,,344.5625,,,12623.625,
-1970-01-21,,,11.13,,,4855.0,,,,5256.6875,,142.72,,,,,,,,,,,,,,233.61,,41.098,,,,,,,2049.0625,,,,,,96.27,27.7,,,346.5625,,,12515.9375,
-1970-01-22,,,11.2,,,4714.0,,,,5261.875,,142.89,,,,,,,,,,,,,,225.13,,40.924,,,,,,,2053.0,,,,,,95.39,27.74,,,346.9375,,,12537.5,
-1970-01-23,,,11.43,,,4605.0,,,,5256.6875,,142.55,,,,,,,,,,,,,,216.43,,40.924,,,,,,,2044.8125,,,,,,95.97,27.3,,,346.5625,,,12515.9375,
-1970-01-26,,,11.35,,,4650.0,,,,5213.4375,,142.1,,,,,,,,,,,,,,209.9,,40.959,,,,,,,2003.9375,,,,,,98.03,26.78,,,344.375,,,12386.6875,
-1970-01-27,,,11.23,,,4765.0,,,,5191.8125,,141.7,,,,,,,,,,,,,,214.91,,41.273,,,,,,,2003.9375,,,,,,99.2,27.03,,,345.1875,,,12333.25,
-1970-01-28,,,11.12,,,4701.0,,,,5213.4375,,141.25,,,,,,,,,,,,,,214.47,,41.378,,,,,,,2020.25,,,,,,97.44,26.92,,,345.0625,,,12365.125,
-1970-01-29,,,11.33,,,4752.0,,,,5191.8125,,141.08,,,,,,,,,,,,,,212.3,,41.553,,,,,,,2020.25,,,,,,98.03,26.71,,,344.375,,,12376.375,
-1970-01-30,,,11.43,,,4688.0,,,,5202.625,,140.91,,,,,,,,,,,,,,212.51,,41.658,,,,,,,1987.5625,,,,,,96.56,26.78,,,345.75,,,12386.6875,
-1970-02-02,,,11.56,,,4656.0,,,,5240.25,,141.25,,,,,,,,,,,,,,214.91,,41.588,,,,,,,1987.5625,,,,,,96.56,27.48,,,347.25,,,12376.375,
-1970-02-03,,,11.77,,,4566.0,,,,5207.8125,,141.13,,,,,,,,,,,,,,227.96,,41.588,,,,,,,1983.625,,,,,,95.09,27.34,,,346.5625,,,12419.4375,
-1970-02-04,,,11.69,,,4424.0,,,,5207.8125,,141.08,,,,,,,,,,,,,,218.6,,41.518,,,,,,,1954.8125,,,,,,93.04,27.58,,,347.0625,,,12408.25,
-1970-02-05,,,12.19,,,4309.0,,,,5218.625,,140.28,,,,,,,,,,,,,,205.55,,41.378,,,,,,,1918.1875,,,,,,93.04,27.24,,,347.25,,,12419.4375,
-1970-02-06,,,12.25,,,4315.0,,,,5207.8125,,139.37,,,,,,,,,,,,,,204.25,,41.238,,,,,,,1905.75,,,,,,91.86,27.44,,,347.4375,,,12462.5,
-1970-02-09,,,12.33,,,4264.0,,,,5213.4375,,141.3,,,,,,,,,,,,,,203.81,,41.711,,,,,,,1934.5625,,,,,,95.97,27.24,,,346.75,,,12634.875,
-1970-02-10,,,12.59,,,4187.0,,,,5224.25,,140.17,,,,,,,,,,,,,,194.46,,41.576,,,,,,,1950.9375,,,,,,91.28,26.99,,,345.5625,,,12742.5625,
-1970-02-11,,,13.02,,,4252.0,,,,5235.0625,,140.34,,,,,,,,,,,,,,181.41,,41.913,,,,,,,1950.9375,,,,,,87.46,26.92,,,346.25,,,12903.6875,
-1970-02-12,,,13.04,,,,,,,5272.625,,141.42,,,,,,,,,,,,,,174.45,,41.812,,,,,,,1975.4375,,,,,,,27.1,,,346.25,,,12893.375,
-1970-02-13,,,13.16,,,4396.0,,,,5245.875,,143.12,,,,,,,,,,,,,,169.66,,41.913,,,,,,,1959.0625,,,,,,86.58,27.06,,,345.5625,,,12914.875,
-1970-02-16,,,13.4,,,4363.0,,,,5272.625,,142.27,,,,,,,,,,,,,,169.66,,41.879,,,,,,,1991.8125,,,,,,,27.69,,,346.0625,,,13140.6875,
-1970-02-17,,,13.51,,,4219.0,,,,5245.875,,141.87,,,,,,,,,,,,,,167.05,,41.677,,,,,,,1975.4375,,,,,,,28.21,,,346.5625,,,13097.5625,
-1970-02-18,,,13.57,,,4226.0,,,,5310.6875,,140.85,,,,,,,,,,,,,,164.23,,41.576,,,,,,,2000.0,,,,,,,29.14,,,349.3125,,,13248.375,
-1970-02-19,,,13.65,,,4154.0,,,,5294.25,,140.05,,,,,,,,,,,,,,165.53,,41.879,,,,,,,1971.1875,,,,,,,28.52,,,348.25,,,13183.75,
-1970-02-20,,,13.84,,,4206.0,,,,5299.875,,139.71,,,,,,,,,,,,,,166.4,,42.217,,,,,,,1971.1875,,,,,,,29.07,,,348.75,,,13248.375,
-1970-02-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-02-24,,,14.42,,,4082.0,,,,5272.625,,139.66,,,,,,,,,,,,,,165.97,,42.487,,,,,,,1954.8125,,,,,,,29.7,,,351.5,,,13248.375,
-1970-02-25,,,14.05,,,4069.0,,,,5261.9375,,139.5,,,,,,,,,,,,,,165.53,,42.251,,,,,,,1939.125,,,,,,,29.58,,,351.3125,,,13170.375,
-1970-02-26,,,13.74,,,4154.0,,,,5256.8125,,139.33,,,,,,,,,,,,,,162.92,,42.352,,,,,,,1919.4375,,,,,,,28.93,,,349.6875,,,13159.25,
-1970-02-27,,,14.07,,,4089.0,,,,5278.25,,139.11,,,,,,,,,,,,,,164.23,,42.453,,,,,,,1919.4375,,,,,,,28.97,,,349.0,,,13125.8125,
-1970-03-02,,,14.76,,,4134.0,,,,5256.8125,,139.39,,,,,,,,,,,,,,160.66,,42.352,,,,,,,1946.9375,,,,,,85.81,28.7,,,349.8125,,,13025.5,
-1970-03-03,,,14.72,,,4245.0,,,,5261.9375,,139.28,,,,,,,,,,,,,,161.29,,42.858,,,,,,,1943.0625,,,,,,87.6,28.49,,,350.8125,,,13014.375,
-1970-03-04,,,14.24,,,4278.0,,,,5267.5,,138.19,,,,,,,,,,,,,,162.76,,43.162,,,,,,,1931.375,,,,,,86.33,28.33,,,347.0,,,13081.25,
-1970-03-05,,,14.5,,,4252.0,,,,5272.625,,137.75,,,,,,,,,,,,,,158.14,,43.837,,,,,,,1939.25,,,,,,86.33,27.85,,,348.3125,,,13070.0625,
-1970-03-06,,,14.18,,,4193.0,,,,5288.9375,,137.09,,,,,,,,,,,,,,149.33,,43.803,,,,,,,1931.375,,,,,,86.07,27.55,,,347.8125,,,13047.8125,
-1970-03-09,,,13.35,,,4147.0,,,,5272.625,,136.44,,,,,,,,,,,,,,156.26,,44.005,,,,,,,1903.6875,,,,,,87.6,27.43,,,345.8125,,,12936.375,
-1970-03-10,,,13.11,,,4200.0,,,,5267.5,,135.84,,,,,,,,,,,,,,157.93,,44.073,,,,,,,1907.8125,,,,,,89.65,27.7,,,346.3125,,,12958.6875,
-1970-03-11,,,13.49,,,4337.0,,,,5267.5,,135.95,,,,,,,,,,,,,,156.47,,44.647,,,,,,,1935.1875,,,,,,90.16,27.59,,,348.3125,,,13136.9375,
-1970-03-12,,,13.77,,,4350.0,,,,5267.5,,136.88,,,,,,,,,,,,,,156.88,,44.545,,,,,,,1947.125,,,,,,88.37,27.62,,,349.3125,,,13114.6875,
-1970-03-13,,,13.83,,,4304.0,,,,5261.9375,,138.19,,,,,,,,,,,,,,155.21,,44.14,,,,,,,1947.125,,,,,,87.35,27.66,,,348.5,,,13114.6875,
-1970-03-16,,,13.51,,,4271.0,,,,5278.25,,136.98,,,,,,,,,,,,,,156.26,,44.343,,,,,,,1923.5,,,,,,88.37,27.93,,,347.0,,,13136.9375,
-1970-03-17,,,13.86,,,4311.0,,,,5288.9375,,136.98,,,,,,,,,,,,,,159.4,,44.208,,,,,,,1935.1875,,,,,,89.39,27.76,,,349.0,,,12869.5,
-1970-03-18,,,14.44,,,4291.0,,,,5278.25,,137.09,,,,,,,,,,,,,,157.72,,44.545,,,,,,,1935.1875,,,,,,91.18,27.51,,,348.3125,,,12802.6875,
-1970-03-19,,,13.93,,,4213.0,,,,5251.1875,,137.09,,,,,,,,,,,,,,155.0,,44.815,,,,,,,1919.4375,,,,,,90.41,27.6,,,347.5,,,12858.375,
-1970-03-20,,,14.09,,,4239.0,,,,5256.8125,,137.31,,,,,,,,,,,,,,155.0,,44.782,,,,,,,1919.4375,,,,,,91.94,27.89,,,347.5,,,12769.25,
-1970-03-23,,,14.02,,,4278.0,,,,5267.5,,137.75,,,,,,,,,,,,,,155.0,,44.14,,,,,,,1919.4375,,,,,,91.43,27.78,,,346.8125,,,12892.25,
-1970-03-24,,,13.67,,,4232.0,,,,5251.1875,,138.24,,,,,,,,,,,,,,156.05,,43.533,,,,,,,1939.25,,,,,,92.46,27.66,,,346.5,,,12870.0,
-1970-03-25,,,14.06,,,4121.0,,,,5261.9375,,137.91,,,,,,,,,,,,,,157.3,,43.735,,,,,,,1974.5,,,,,,90.92,27.2,,,346.8125,,,12914.5625,
-1970-03-26,,,13.83,,,4069.0,,,,5278.25,,138.13,,,,,,,,,,,,,,158.77,,44.005,,,,,,,1994.3125,,,,,,90.67,27.09,,,347.0,,,12959.125,
-1970-03-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-03-30,,,14.03,,,4023.0,,,,5261.9375,,138.13,,,,,,,,,,,,,,160.03,,43.803,,,,,,,1978.5625,,,,,,90.16,27.32,,,346.6875,,,12847.6875,
-1970-03-31,,,14.07,,,4062.0,,,,5267.5,,138.62,,,,,,,,,,,,,,160.24,,43.465,,,,,,,1974.5,,,,,,91.18,27.24,,,346.6875,,,12858.375,
-1970-04-01,,,14.49,,,4069.0,,,,5299.625,,139.55,,,,,,,,,,,,,,159.82,,42.757,,,,,,,2017.9375,,,,,,92.71,27.01,,,348.0,,,12880.6875,
-1970-04-02,,,14.26,,,4043.0,,,,5331.8125,,139.5,,,,,,,,,,,,,,162.55,,43.128,,,,,,,2029.5625,,,,,,93.73,27.24,,,347.5,,,12936.8125,
-1970-04-03,,,14.64,,,4069.0,,,,5353.25,,138.62,,,,,,,,,,,,,,164.85,,42.926,,,,,,,2037.4375,,,,,,93.73,27.66,,,349.5,,,12936.8125,
-1970-04-06,,,15.03,,,4160.0,,,,5374.6875,,138.35,,,,,,,,,,,,,,167.16,,42.656,,,,,,,2037.4375,,,,,,92.71,27.59,,,350.1875,,,13058.9375,
-1970-04-07,,,14.81,,,4200.0,,,,5385.375,,138.24,,,,,,,,,,,,,,161.08,,42.858,,,,,,,2049.375,,,,,,90.41,27.66,,,348.8125,,,13148.0625,
-1970-04-08,,,15.24,,,4167.0,,,,5353.25,,138.24,,,,,,,,,,,,,,161.92,,42.791,,,,,,,2037.4375,,,,,,87.86,27.93,,,350.0,,,13103.5,
-1970-04-09,,,15.31,,,4134.0,,,,5347.6875,,137.69,,,,,,,,,,,,,,160.24,,42.051,,,,,,,2010.0625,,,,,,88.88,28.43,,,350.6875,,,13048.25,
-1970-04-10,,,15.94,,,4180.0,,,,5363.9375,,137.15,,,,,,,,,,,,,,161.08,,41.714,,,,,,,2025.8125,,,,,,88.11,28.51,,,352.0,,,13048.25,
-1970-04-13,,,16.69,,,4154.0,,,,5396.125,,136.82,,,,,,,,,,,,,,165.27,,41.849,,,,,,,2037.4375,,,,,,88.37,28.58,,,353.5,,,13003.6875,
-1970-04-14,,,16.38,,,4089.0,,,,5433.375,,136.82,,,,,,,,,,,,,,164.85,,41.143,,,,,,,2037.4375,,,,,,88.88,28.66,,,353.5,,,13148.0625,
-1970-04-15,,,15.83,,,4056.0,,,,5390.5625,,135.62,,,,,,,,,,,,,,165.06,,41.412,,,,,,,2010.0625,,,,,,88.88,27.85,,,352.1875,,,13304.0625,
-1970-04-16,,,16.87,,,4056.0,,,,5390.5625,,135.18,,,,,,,,,,,,,,165.27,,41.445,,,,,,,2025.8125,,,,,,89.14,28.01,,,353.375,,,13382.5,
-1970-04-17,,,16.66,,,4082.0,,,,5385.375,,135.29,,,,,,,,,,,,,,164.65,,41.513,,,,,,,2013.8125,,,,,,,28.16,,,353.0,,,13293.375,
-1970-04-20,,,16.4,,,3998.0,,,,5401.25,,133.87,,,,,,,,,,,,,,165.48,,41.378,,,,,,,2025.8125,,,,,,,28.93,,,352.8125,,,13248.8125,
-1970-04-21,,,16.47,,,3953.0,,,,5417.5625,,133.71,,,,,,,,,,,,,,169.26,,41.143,,,,,,,2049.375,,,,,,,29.28,,,355.1875,,,13348.625,
-1970-04-22,,,15.88,,,4017.0,,,,5396.125,,133.18,,,,,,,,,,,,,,169.68,,41.176,,,,,,,2053.1875,,,,,,,29.66,,,353.6875,,,13337.9375,
-1970-04-23,,,16.18,,,3985.0,,,,5411.9375,,133.08,,,,,,,,,,,,,,168.21,,41.546,,,,,,,2045.3125,,,,,,,29.47,,,354.5,,,13271.125,
-1970-04-24,,,16.07,,,3959.0,,,,5503.25,,133.34,,,,,,,,,,,,,,167.37,,41.782,,,,,,,2037.4375,,,,,,,29.39,,,354.875,,,13415.5,
-1970-04-27,,,15.29,,,3946.0,,,,5503.25,,134.13,,,,,,,,,,,,,,167.79,,41.748,,,,,,,2010.0625,,,,,,,29.24,,,350.8125,,,13460.0625,
-1970-04-28,,,15.27,,,3979.0,,,,5487.625,,133.82,,,,,,,,,,,,,,170.94,,41.513,,,,,,,2018.125,,,,,,,28.93,,,351.8125,,,13389.6875,
-1970-04-29,,,15.11,,,3953.0,,,,5450.375,,134.08,,,,,,,,,,,,,,172.16,,41.042,,,,,,,2014.0625,,,,,,90.28,28.27,,,351.625,,,13424.875,
-1970-04-30,,,15.58,,,3959.0,,,,5471.5,,133.02,,,,,,,,,,,,,,170.73,,41.109,,,,,,,2034.1875,,,,,,90.28,28.87,,,353.3125,,,13354.4375,
-1970-05-01,,,15.5,,,3927.0,,,,5466.4375,,134.03,,,,,,,,,,,,,,169.51,,40.907,,,,,,,2042.25,,,,,,90.97,28.33,,,353.625,,,13307.5,
-1970-05-04,,,15.33,,,3837.0,,,,5455.875,,133.87,,,,,,,,,,,,,,169.51,,40.47,,,,,,,2042.25,,,,,,89.59,28.45,,,352.3125,,,13131.5,
-1970-05-05,,,15.21,,,3740.0,,,,5450.375,,133.55,,,,,,,,,,,,,,169.51,,40.503,,,,,,,2042.25,,,,,,88.91,28.39,,,351.8125,,,13014.125,
-1970-05-06,,,14.73,,,3720.0,,,,5429.1875,,133.34,,,,,,,,,,,,,,171.35,,40.638,,,,,,,2034.1875,,,,,,87.76,28.33,,,351.0,,,12814.625,
-1970-05-07,,,14.95,,,3649.0,,,,5439.75,,133.18,,,,,,,,,,,,,,174.82,,41.042,,,,,,,2050.25,,,,,,87.53,28.35,,,352.0,,,12967.1875,
-1970-05-08,,,14.94,,,3559.0,,,,5455.875,,133.08,,,,,,,,,,,,,,174.0,,41.143,,,,,,,2074.375,,,,,,87.07,28.7,,,353.4375,,,12896.8125,
-1970-05-11,,,14.91,,,3565.0,,,,5455.875,,131.81,,,,,,,,,,,,,,168.49,,41.479,,,,,,,2058.3125,,,,,,85.23,28.25,,,352.625,,,12720.75,
-1970-05-12,,,14.7,,,3520.0,,,,5455.875,,131.23,,,,,,,,,,,,,,156.23,,40.974,,,,,,,2050.25,,,,,,87.3,28.12,,,352.0,,,12826.375,
-1970-05-13,,,14.21,,,3449.0,,,,5471.5,,131.6,,,,,,,,,,,,,,152.35,,41.008,,,,,,,2058.3125,,,,,,88.22,28.35,,,351.5,,,12802.9375,
-1970-05-14,,,14.4,,,3423.0,,,,5482.125,,131.44,,,,,,,,,,,,,,153.58,,40.571,,,,,,,2074.375,,,,,,86.15,28.52,,,352.8125,,,12709.0625,
-1970-05-15,,,14.78,,,3462.0,,,,5439.75,,132.28,,,,,,,,,,,,,,151.13,,40.773,,,,,,,2086.625,,,,,,85.92,28.45,,,354.75,,,12767.6875,
-1970-05-18,,,14.48,,,3481.0,,,,5439.75,,132.44,,,,,,,,,,,,,,152.76,,41.176,,,,,,,2082.4375,,,,,,85.92,28.29,,,353.4375,,,12873.3125,
-1970-05-19,,,14.56,,,3565.0,,,,5445.25,,132.39,,,,,,,,,,,,,,153.58,,41.311,,,,,,,2082.4375,,,,,,86.84,28.43,,,352.5,,,12709.0625,
-1970-05-20,,,14.88,,,3559.0,,,,5450.375,,132.23,,,,,,,,,,,,,,155.62,,41.311,,,,,,,2082.4375,,,,,,84.31,28.2,,,354.25,,,12720.75,
-1970-05-21,,,15.49,,,3578.0,,,,5487.625,,132.07,,,,,,,,,,,,,,156.23,,41.445,,,,,,,2106.5625,,,,,,84.08,28.43,,,357.875,,,12861.5625,
-1970-05-22,,,15.69,,,3585.0,,,,5513.875,,131.86,,,,,,,,,,,,,,157.25,,41.311,,,,,,,2114.5625,,,,,,85.23,28.7,,,357.0625,,,12944.1875,
-1970-05-25,,,15.51,,,3552.0,,,,5498.1875,,132.07,,,,,,,,,,,,,,155.42,,40.571,,,,,,,2098.5,,,,,,85.0,28.12,,,355.625,,,12861.5625,
-1970-05-26,,,15.32,,,3514.0,,,,5466.4375,,132.5,,,,,,,,,,,,,,150.51,,40.167,,,,,,,2074.375,,,,,,87.76,27.93,,,354.75,,,12709.5,
-1970-05-27,,,15.57,,,3604.0,,,,5477.0,,133.55,,,,,,,,,,,,,,153.58,,40.974,,,,,,,2090.4375,,,,,,86.84,28.12,,,357.5625,,,12697.3125,
-1970-05-28,,,15.33,,,3707.0,,,,5477.0,,134.34,,,,,,,,,,,,,,151.33,,40.941,,,,,,,2090.4375,,,,,,87.53,28.23,,,356.4375,,,12626.875,
-1970-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-06-01,,,14.96,,,3565.0,,,,5487.625,,134.03,,,,,,,,,,,,,,146.43,,41.21,,,,,,,2078.5625,,,,,,87.07,28.5,,,356.5625,,,12650.375,
-1970-06-02,,,14.66,,,3488.0,,,,5487.625,,134.24,,,,,,,,,,,,,,144.59,,40.907,,,,,,,2090.4375,,,,,,85.46,28.54,,,356.5625,,,12686.0,
-1970-06-03,,,14.67,,,3488.0,,,,5503.25,,133.92,,,,,,,,,,,,,,146.23,,40.84,,,,,,,2102.6875,,,,,,86.38,28.93,,,358.0625,,,12756.4375,
-1970-06-04,,,14.92,,,3527.0,,,,5540.5,,132.76,,,,,,,,,,,,,,147.04,,41.143,,,,,,,2114.5625,,,,,,85.23,29.58,,,360.0625,,,12697.3125,
-1970-06-05,,,14.85,,,3494.0,,,,5529.9375,,132.34,,,,,,,,,,,,,,146.02,,41.311,,,,,,,2102.6875,,,,,,86.61,29.62,,,359.6875,,,12639.0625,
-1970-06-08,,,15.29,,,3417.0,,,,5513.875,,131.81,,,,,,,,,,,,,,146.02,,41.447,,,,,,,2098.5,,,,,,86.84,29.35,,,363.0,,,12650.375,
-1970-06-09,,,15.1,,,3449.0,,,,5519.375,,133.08,,,,,,,,,,,,,,146.02,,41.686,,,,,,,2106.5625,,,,,,88.22,29.58,,,363.3125,,,12686.0,
-1970-06-10,,,15.42,,,3417.0,,,,5561.6875,,133.82,,,,,,,,,,,,,,142.35,,41.925,,,,,,,2110.75,,,,,,86.15,30.05,,,368.25,,,12756.4375,
-1970-06-11,,,15.22,,,3423.0,,,,5582.875,,133.6,,,,,,,,,,,,,,141.73,,42.061,,,,,,,2110.75,,,,,,89.14,29.93,,,367.25,,,12955.4375,
-1970-06-12,,,15.44,,,3475.0,,,,5577.375,,134.08,,,,,,,,,,,,,,142.55,,42.095,,,,,,,2122.625,,,,,,90.05,29.93,,,366.3125,,,13085.0,
-1970-06-15,,,15.44,,,3475.0,,,,5593.4375,,134.55,,,,,,,,,,,,,,141.94,,41.857,,,,,,,2146.75,,,,,,90.51,29.58,,,365.0,,,13002.4375,
-1970-06-16,,,15.07,,,3463.0,,,,5604.0,,135.5,,,,,,,,,,,,,,139.49,,42.641,,,,,,,2142.875,,,,,,87.99,29.2,,,364.0,,,12897.25,
-1970-06-17,,,15.25,,,3463.0,,,,5635.75,,134.13,,,,,,,,,,,,,,140.1,,42.505,,,,,,,2078.5625,,,,,,,29.47,,,363.3125,,,12826.875,
-1970-06-18,,,15.0,,,3475.0,,,,5614.625,,134.08,,,,,,,,,,,,,,140.71,,42.573,,,,,,,2058.3125,,,,,,,29.51,,,364.3125,,,12814.625,
-1970-06-19,,,15.22,,,3463.0,,,,5630.25,,134.08,,,,,,,,,,,,,,140.92,,42.471,,,,,,,2058.3125,,,,,,,29.35,,,365.9375,,,12838.125,
-1970-06-22,,,15.0,,,3419.0,,,,5640.875,,134.08,,,,,,,,,,,,,,141.73,,42.641,,,,,,,2026.125,,,,,,,29.35,,,367.125,,,12826.875,
-1970-06-23,,,15.14,,,3413.0,,,,5667.5,,134.23,,,,,,,,,,,,,,140.71,,42.402,,,,,,,2042.25,,,,,,,29.89,,,372.875,,,12932.0,
-1970-06-24,,,14.56,,,3463.0,,,,5667.5,,134.08,,,,,,,,,,,,,,140.92,,42.641,,,,,,,2014.25,,,,,,,29.51,,,369.5625,,,12955.4375,
-1970-06-25,,,14.52,,,3425.0,,,,5762.75,,133.82,,,,,,,,,,,,,,142.35,,43.051,,,,,,,2058.3125,,,,,,,30.01,,,377.8125,,,13213.625,
-1970-06-26,,,14.21,,,3419.0,,,,5767.875,,134.34,,,,,,,,,,,,,,142.55,,43.187,,,,,,,2058.3125,,,,,,,30.51,,,380.4375,,,13131.9375,
-1970-06-29,,,14.36,,,3401.0,,,,5831.5625,,134.85,,,,,,,,,,,,,,142.55,,43.289,,,,,,,2123.625,,,,,,87.99,31.4,,,386.0,,,13270.4375,
-1970-06-30,,,14.36,,,3444.0,,,,5847.75,,135.36,,,,,,,,,,,,,,142.75,,43.46,,,,,,,2099.125,,,,,,87.55,30.9,,,384.6875,,,13108.875,
-1970-07-01,,,14.5,,,3549.0,,,,5799.75,,134.59,,,,,,,,,,,,,,142.95,,43.392,,,,,,,2082.8125,,,,,,86.44,31.3,,,381.0625,,,12820.375,
-1970-07-02,,,14.47,,,3481.0,,,,5778.5,,134.18,,,,,,,,,,,,,,146.13,,43.358,,,,,,,2082.8125,,,,,,86.88,31.63,,,384.6875,,,12878.0625,
-1970-07-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-07-06,,,14.11,,,3531.0,,,,5672.25,,133.98,,,,,,,,,,,,,,146.93,,43.289,,,,,,,2041.9375,,,,,,87.1,30.43,,,377.125,,,12958.875,
-1970-07-07,,,14.19,,,3512.0,,,,5714.75,,134.34,,,,,,,,,,,,,,147.33,,43.153,,,,,,,2066.4375,,,,,,85.12,30.72,,,377.8125,,,13062.75,
-1970-07-08,,,14.65,,,3444.0,,,,5837.125,,134.34,,,,,,,,,,,,,,146.93,,43.221,,,,,,,2123.625,,,,,,84.24,31.74,,,387.375,,,13270.4375,
-1970-07-09,,,14.43,,,3506.0,,,,5810.3125,,135.1,,,,,,,,,,,,,,146.33,,43.528,,,,,,,2103.375,,,,,,85.12,31.3,,,381.75,,,13247.375,
-1970-07-10,,,14.44,,,3469.0,,,,5831.5625,,135.36,,,,,,,,,,,,,,144.14,,43.63,,,,,,,2107.3125,,,,,,85.78,31.49,,,379.125,,,13258.875,
-1970-07-13,,,14.84,,,3450.0,,,,5741.5,,136.48,,,,,,,,,,,,,,146.33,,43.596,,,,,,,2095.1875,,,,,,86.22,32.51,,,392.4375,,,13362.75,
-1970-07-14,,,14.65,,,3469.0,,,,5699.0,,135.97,,,,,,,,,,,,,,150.51,,43.051,,,,,,,2082.8125,,,,,,86.44,32.17,,,386.6875,,,13270.4375,
-1970-07-15,,,14.7,,,3518.0,,,,5709.625,,135.82,,,,,,,,,,,,,,154.69,,43.119,,,,,,,2091.0,,,,,,87.1,31.94,,,389.625,,,13351.1875,
-1970-07-16,,,14.91,,,3611.0,,,,5730.875,,136.13,,,,,,,,,,,,,,152.31,,43.289,,,,,,,2095.1875,,,,,,87.32,31.28,,,386.6875,,,13305.0625,
-1970-07-17,,,15.15,,,3599.0,,,,5746.625,,136.02,,,,,,,,,,,,,,150.12,,43.255,,,,,,,2082.8125,,,,,,86.44,31.15,,,389.0,,,13247.375,
-1970-07-20,,,15.69,,,3741.0,,,,5677.75,,133.82,,,,,,,,,,,,,,150.91,,42.709,,,,,,,2062.5625,,,,,,86.88,31.59,,,389.625,,,13247.375,
-1970-07-21,,,15.8,,,3741.0,,,,5688.375,,131.78,,,,,,,,,,,,,,152.31,,42.573,,,,,,,2062.5625,,,,,,86.88,31.4,,,388.3125,,,13224.25,
-1970-07-22,,,15.88,,,3784.0,,,,5736.0,,132.85,,,,,,,,,,,,,,158.08,,42.812,,,,,,,2066.4375,,,,,,86.0,31.53,,,390.125,,,13316.625,
-1970-07-23,,,15.89,,,3803.0,,,,5736.0,,132.29,,,,,,,,,,,,,,156.29,,42.573,,,,,,,2095.1875,,,,,,85.34,32.13,,,391.9375,,,13628.625,
-1970-07-24,,,15.91,,,3883.0,,,,5730.875,,133.16,,,,,,,,,,,,,,155.69,,42.505,,,,,,,2099.125,,,,,,85.56,32.17,,,386.6875,,,13524.3125,
-1970-07-27,,,16.47,,,4019.0,,,,5688.375,,132.95,,,,,,,,,,,,,,153.3,,42.061,,,,,,,2103.375,,,,,,86.0,33.13,,,384.6875,,,13639.6875,
-1970-07-28,,,16.57,,,3926.0,,,,5523.5625,,133.0,,,,,,,,,,,,,,150.91,,41.959,,,,,,,2095.1875,,,,,,84.46,32.94,,,376.5,,,13478.125,
-1970-07-29,,,16.53,,,3932.0,,,,5560.9375,,132.24,,,,,,,,,,,,,,149.52,,42.095,,,,,,,2140.0,,,,,,84.68,32.58,,,373.1875,,,13616.625,
-1970-07-30,,,16.41,,,4038.0,,,,5550.3125,,132.85,,,,,,,,,,,,,,150.91,,41.993,,,,,,,2127.875,,,,,,81.81,32.12,,,372.875,,,13570.4375,
-1970-07-31,,,16.34,,,3994.0,,,,5560.9375,,133.57,,,,,,,,,,,,,,148.32,,41.993,,,,,,,2148.125,,,,,,82.91,32.5,,,373.5,,,13582.4375,
-1970-08-03,,,16.57,,,3902.0,,,,5608.5,,135.61,,,,,,,,,,,,,,147.53,,42.095,,,,,,,2168.75,,,,,,82.47,32.8,,,373.1875,,,13605.5625,
-1970-08-04,,,16.41,,,3951.0,,,,5597.875,,133.62,,,,,,,,,,,,,,148.52,,42.3,,,,,,,2160.5625,,,,,,82.69,32.4,,,365.9375,,,13616.625,
-1970-08-05,,,16.29,,,4087.0,,,,5629.75,,132.54,,,,,,,,,,,,,,150.51,,42.198,,,,,,,2156.3125,,,,,,83.8,32.22,,,366.9375,,,13467.0625,
-1970-08-06,,,16.0,,,4155.0,,,,5635.3125,,132.7,,,,,,,,,,,,,,152.7,,41.993,,,,,,,2160.5625,,,,,,85.56,32.2,,,365.9375,,,13501.25,
-1970-08-07,,,15.96,,,4291.0,,,,5661.625,,133.06,,,,,,,,,,,,,,153.9,,41.822,,,,,,,2180.8125,,,,,,84.68,32.52,,,369.25,,,13513.25,
-1970-08-10,,,15.39,,,4427.0,,,,5704.125,,133.98,,,,,,,,,,,,,,150.51,,41.464,,,,,,,2217.75,,,,,,83.8,32.62,,,367.25,,,13547.375,
-1970-08-11,,,15.55,,,4508.0,,,,5672.25,,134.49,,,,,,,,,,,,,,151.31,,41.607,,,,,,,2213.5,,,,,,83.36,32.38,,,365.75,,,13616.625,
-1970-08-12,,,15.87,,,4372.0,,,,5847.75,,134.28,,,,,,,,,,,,,,151.71,,41.536,,,,,,,2299.4375,,,,,,84.02,32.8,,,375.125,,,13744.0,
-1970-08-13,,,15.61,,,4334.0,,,,5959.0625,,134.39,,,,,,,,,,,,,,149.92,,41.284,,,,,,,2368.6875,,,,,,84.68,32.8,,,371.1875,,,13847.4375,
-1970-08-14,,,15.62,,,4390.0,,,,6092.0625,,135.46,,,,,,,,,,,,,,150.51,,41.5,,,,,,,2381.0625,,,,,,85.56,32.88,,,372.1875,,,13824.3125,
-1970-08-17,,,16.28,,,4390.0,,,,6431.9375,,135.1,,,,,,,,,,,,,,151.11,,42.361,,,,,,,2581.0625,,,,,,85.56,34.86,,,385.5,,,14747.5,
-1970-08-18,,,15.73,,,4278.0,,,,6330.8125,,134.74,,,,,,,,,,,,,,150.31,,41.787,,,,,,,2434.0,,,,,,87.99,33.28,,,375.125,,,13985.875,
-1970-08-19,,,15.76,,,4213.0,,,,6660.125,,134.34,,,,,,,,,,,,,,152.9,,42.074,,,,,,,2540.1875,,,,,,87.1,33.88,,,381.0625,,,14493.625,
-1970-08-20,,,15.49,,,4319.0,,,,6628.25,,135.1,,,,,,,,,,,,,,153.9,,42.074,,,,,,,2491.1875,,,,,,87.1,33.44,,,374.5,,,14309.0,
-1970-08-21,,,15.46,,,4372.0,,,,6415.8125,,134.85,,,,,,,,,,,,,,152.31,,41.679,,,,,,,2442.1875,,,,,,88.21,33.08,,,370.5625,,,14147.4375,
-1970-08-24,,,15.83,,,4396.0,,,,6405.1875,,134.59,,,,,,,,,,,,,,149.32,,41.464,,,,,,,2446.4375,,,,,,91.96,32.92,,,368.25,,,14332.0625,
-1970-08-25,,,15.48,,,4331.0,,,,6575.125,,135.87,,,,,,,,,,,,,,150.12,,41.822,,,,,,,2495.4375,,,,,,91.96,33.16,,,369.5625,,,14609.0,
-1970-08-26,,,15.46,,,4343.0,,,,6468.9375,,135.36,,,,,,,,,,,,,,149.32,,41.643,,,,,,,2466.6875,,,,,,89.75,32.84,,,364.625,,,14516.6875,
-1970-08-27,,,15.48,,,4449.0,,,,6553.875,,135.92,,,,,,,,,,,,,,148.32,,41.894,,,,,,,2499.375,,,,,,89.97,32.88,,,365.25,,,14562.875,
-1970-08-28,,,15.78,,,4502.0,,,,6638.875,,136.43,,,,,,,,,,,,,,148.52,,41.643,,,,,,,2511.75,,,,,,91.07,32.96,,,367.25,,,14713.3125,
-1970-08-31,,,15.74,,,4597.0,,,,6617.4375,,136.13,,,,,,,,,,,,,,148.52,,41.679,,,,,,,2527.625,,,,,,90.85,32.71,,,363.6875,,,14679.8125,
-1970-09-01,,,15.6,,,4585.0,,,,6499.4375,,136.64,,,,,,,,,,,,,,149.3,,41.464,,,,,,,2432.5625,,,,,,88.87,32.18,,,358.4375,,,14523.4375,
-1970-09-02,,,15.71,,,4573.0,,,,6558.625,,136.74,,,,,,,,,,,,,,147.55,,41.428,,,,,,,2472.25,,,,,,87.32,32.27,,,364.3125,,,14568.125,
-1970-09-03,,,15.75,,,4544.0,,,,6526.5,,137.71,,,,,,,,,,,,,,145.02,,41.5,,,,,,,2480.1875,,,,,,87.55,32.06,,,362.375,,,14735.6875,
-1970-09-04,,,16.23,,,4638.0,,,,6596.0,,137.66,,,,,,,,,,,,,,144.05,,41.607,,,,,,,2511.9375,,,,,,88.87,32.65,,,366.625,,,14936.75,
-1970-09-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-09-08,,,16.44,,,4727.0,,,,6558.625,,137.92,,,,,,,,,,,,,,144.63,,41.715,,,,,,,2531.625,,,,,,89.09,32.9,,,367.875,,,15082.0,
-1970-09-09,,,16.3,,,4674.0,,,,6580.125,,137.71,,,,,,,,,,,,,,144.82,,41.715,,,,,,,2547.5,,,,,,89.31,33.18,,,367.5625,,,15204.875,
-1970-09-10,,,16.18,,,4544.0,,,,6553.0625,,138.79,,,,,,,,,,,,,,145.99,,41.822,,,,,,,2587.1875,,,,,,91.29,33.41,,,369.1875,,,15216.0625,
-1970-09-11,,,16.12,,,4408.0,,,,6558.625,,139.66,,,,,,,,,,,,,,146.77,,41.679,,,,,,,2591.3125,,,,,,90.41,33.2,,,368.375,,,15227.25,
-1970-09-14,,,16.38,,,4278.0,,,,6751.6875,,139.35,,,,,,,,,,,,,,146.58,,42.181,,,,,,,2654.8125,,,,,,92.4,34.0,,,376.0625,,,15372.5,
-1970-09-15,,,16.88,,,4213.0,,,,6687.375,,140.27,,,,,,,,,,,,,,146.38,,42.325,,,,,,,2607.1875,,,,,,84.46,33.45,,,374.75,,,15271.9375,
-1970-09-16,,,17.07,,,4083.0,,,,6537.1875,,139.04,,,,,,,,,,,,,,145.21,,42.181,,,,,,,2611.0,,,,,,84.46,33.24,,,374.875,,,15227.25,
-1970-09-17,,,16.75,,,4148.0,,,,6499.4375,,138.53,,,,,,,,,,,,,,145.8,,42.145,,,,,,,2551.625,,,,,,84.46,33.0,,,368.5625,,,14825.0625,
-1970-09-18,,,17.16,,,4166.0,,,,6596.0,,138.02,,,,,,,,,,,,,,145.41,,42.181,,,,,,,2567.5,,,,,,84.46,33.06,,,371.8125,,,15115.5,
-1970-09-21,,,17.48,,,4077.0,,,,6381.5,,136.64,,,,,,,,,,,,,,142.88,,42.325,,,,,,,2539.5625,,,,,,84.46,32.27,,,368.25,,,15003.8125,
-1970-09-22,,,17.93,,,3959.0,,,,6558.625,,137.5,,,,,,,,,,,,,,142.88,,42.217,,,,,,,2611.0,,,,,,84.46,32.79,,,374.75,,,15260.75,
-1970-09-23,,,18.22,,,3829.0,,,,6542.375,,136.84,,,,,,,,,,,,,,143.85,,42.432,,,,,,,2599.25,,,,,,84.46,33.2,,,377.6875,,,15260.75,
-1970-09-24,,,18.51,,,3911.0,,,,6483.5625,,136.23,,,,,,,,,,,,,,145.6,,42.576,,,,,,,2583.375,,,,,,84.46,33.65,,,379.0,,,15037.3125,
-1970-09-25,,,18.85,,,3959.0,,,,6488.75,,135.22,,,,,,,,,,,,,,150.08,,42.504,,,,,,,2563.375,,,,,,84.46,33.04,,,376.5,,,15149.0625,
-1970-09-28,,,18.67,,,4047.0,,,,6494.3125,,135.16,,,,,,,,,,,,,,146.58,,42.396,,,,,,,2535.75,,,,,,84.46,32.71,,,372.9375,,,15171.375,
-1970-09-29,,,18.34,,,3941.0,,,,6440.6875,,134.2,,,,,,,,,,,,,,145.99,,42.217,,,,,,,2511.9375,,,,,,84.24,32.66,,,370.1875,,,15104.375,
-1970-09-30,,,18.77,,,3894.0,,,,6413.625,,133.08,,,,,,,,,,,,,,146.97,,42.325,,,,,,,2515.75,,,,,,84.01,32.58,,,372.4375,,,15048.9375,
-1970-10-01,,,18.83,,,3882.0,,,,6392.1875,,133.94,,,,,,,,,,,,,,148.72,,42.253,,,,,,,2499.875,,,,,,83.57,32.83,,,372.8125,,,15015.0,
-1970-10-02,,,18.58,,,3882.0,,,,6467.25,,134.61,,,,,,,,,,,,,,150.08,,42.468,,,,,,,2543.6875,,,,,,83.57,32.73,,,373.75,,,15138.3125,
-1970-10-05,,,19.43,,,3929.0,,,,6574.5,,135.16,,,,,,,,,,,,,,149.5,,42.541,,,,,,,2587.1875,,,,,,83.57,33.02,,,379.3125,,,15317.0625,
-1970-10-06,,,19.35,,,3882.0,,,,6510.1875,,135.06,,,,,,,,,,,,,,149.89,,42.287,,,,,,,2535.75,,,,,,84.46,33.0,,,380.125,,,15250.0625,
-1970-10-07,,,19.83,,,3982.0,,,,6547.9375,,134.71,,,,,,,,,,,,,,148.13,,42.214,,,,,,,2543.6875,,,,,,84.01,33.33,,,384.5,,,15317.0625,
-1970-10-08,,,19.68,,,3858.0,,,,6526.5,,135.88,,,,,,,,,,,,,,147.94,,42.396,,,,,,,2527.8125,,,,,,83.79,33.14,,,385.625,,,15394.8125,
-1970-10-09,,,19.98,,,3971.0,,,,6515.75,,134.81,,,,,,,,,,,,,,146.97,,42.359,,,,,,,2523.6875,,,,,,84.24,33.48,,,389.25,,,15205.375,
-1970-10-12,,,20.74,,,,,,,6569.375,,135.52,,,,,,,,,,,,,,147.55,,42.432,,,,,,,2559.5625,,,,,,,33.56,,,392.8125,,,15294.75,
-1970-10-13,,,20.63,,,3959.0,,,,6435.125,,137.1,,,,,,,,,,,,,,135.87,,42.178,,,,,,,2499.875,,,,,,85.12,33.0,,,387.9375,,,15216.0625,
-1970-10-14,,,20.56,,,3953.0,,,,6370.75,,136.18,,,,,,,,,,,,,,128.08,,42.069,,,,,,,2468.125,,,,,,85.34,32.73,,,388.25,,,15260.75,
-1970-10-15,,,20.38,,,4083.0,,,,6381.5,,134.96,,,,,,,,,,,,,,125.75,,42.287,,,,,,,2476.0625,,,,,,85.12,32.39,,,387.125,,,15384.125,
-1970-10-16,,,20.06,,,4213.0,,,,6284.9375,,134.05,,,,,,,,,,,,,,126.33,,42.396,,,,,,,2436.375,,,,,,85.79,32.35,,,383.1875,,,15350.125,
-1970-10-19,,,20.39,,,4171.0,,,,6156.25,,134.5,,,,,,,,,,,,,,129.84,,42.359,,,,,,,2404.625,,,,,,88.23,32.06,,,381.75,,,15294.75,
-1970-10-20,,,21.14,,,4171.0,,,,6290.5,,135.22,,,,,,,,,,,,,,129.25,,42.323,,,,,,,2476.0625,,,,,,89.34,32.5,,,387.9375,,,15294.75,
-1970-10-21,,,21.32,,,4160.0,,,,6290.5,,134.71,,,,,,,,,,,,,,130.22,,42.504,,,,,,,2468.125,,,,,,89.78,32.62,,,388.75,,,15294.75,
-1970-10-22,,,22.24,,,4195.0,,,,6306.375,,134.61,,,,,,,,,,,,,,128.86,,42.613,,,,,,,2504.0,,,,,,89.56,33.02,,,393.3125,,,15551.25,
-1970-10-23,,,22.27,,,4301.0,,,,6462.125,,135.32,,,,,,,,,,,,,,128.86,,42.686,,,,,,,2535.75,,,,,,90.89,33.44,,,397.5625,,,15808.625,
-1970-10-26,,,22.06,,,4366.0,,,,6429.9375,,135.42,,,,,,,,,,,,,,128.47,,42.396,,,,,,,2515.75,,,,,,90.22,33.44,,,395.25,,,15640.625,
-1970-10-27,,,22.87,,,4231.0,,,,6419.25,,137.25,,,,,,,,,,,,,,128.86,,42.25,,,,,,,2507.8125,,,,,,90.67,33.1,,,400.125,,,15696.9375,
-1970-10-28,,,22.59,,,4118.0,,,,6295.6875,,137.5,,,,,,,,,,,,,,130.61,,42.141,,,,,,,2484.0,,,,,,90.22,32.93,,,398.1875,,,15562.875,
-1970-10-29,,,22.19,,,4018.0,,,,6204.75,,136.99,,,,,,,,,,,,,,132.76,,41.815,,,,,,,2452.25,,,,,,91.55,32.48,,,393.0625,,,15562.875,
-1970-10-30,,,22.34,,,3935.0,,,,6258.375,,137.3,,,,,,,,,,,,,,137.04,,41.234,,,,,,,2472.25,,,,,,93.99,32.56,,,395.0,,,15595.9375,
-1970-11-02,,,22.22,,,3959.0,,,,6333.4375,,137.5,,,,,,,,,,,,,,137.43,,41.016,,,,,,,2507.8125,,,,,,93.77,32.93,,,394.375,,,15707.625,
-1970-11-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-11-04,,,22.01,,,4083.0,,,,6419.25,,137.1,,,,,,,,,,,,,,139.22,,41.161,,,,,,,2615.125,,,,,,94.21,32.85,,,391.9375,,,15920.3125,
-1970-11-05,,,22.49,,,4041.0,,,,6494.3125,,136.13,,,,,,,,,,,,,,139.81,,41.488,,,,,,,2631.0,,,,,,95.1,32.98,,,396.9375,,,15998.125,
-1970-11-06,,,22.04,,,4024.0,,,,6392.1875,,135.37,,,,,,,,,,,,,,138.82,,41.125,,,,,,,2579.25,,,,,,96.43,32.98,,,393.375,,,15774.6875,
-1970-11-09,,,21.66,,,4053.0,,,,6397.75,,133.79,,,,,,,,,,,,,,139.02,,41.198,,,,,,,2547.5,,,,,,95.76,33.27,,,392.125,,,15797.0,
-1970-11-10,,,21.86,,,3994.0,,,,6360.0,,133.79,,,,,,,,,,,,,,140.21,,41.234,,,,,,,2583.375,,,,,,94.88,33.31,,,395.0,,,15719.25,
-1970-11-11,,,21.79,,,,,,,6344.125,,134.45,,,,,,,,,,,,,,140.8,,41.198,,,,,,,2563.375,,,,,,,33.6,,,394.6875,,,15730.0,
-1970-11-12,,,21.99,,,3894.0,,,,6333.4375,,133.59,,,,,,,,,,,,,,140.01,,41.016,,,,,,,2555.4375,,,,,,93.77,33.52,,,395.3125,,,15730.0,
-1970-11-13,,,22.3,,,3764.0,,,,6338.5625,,133.44,,,,,,,,,,,,,,139.61,,40.835,,,,,,,2587.1875,,,,,,94.88,33.44,,,396.3125,,,15730.0,
-1970-11-16,,,22.37,,,3698.0,,,,6231.3125,,131.25,,,,,,,,,,,,,,143.18,,40.508,,,,,,,2555.4375,,,,,,94.43,33.14,,,395.0,,,15294.75,
-1970-11-17,,,22.3,,,3734.0,,,,6258.375,,130.89,,,,,,,,,,,,,,140.6,,40.581,,,,,,,2547.5,,,,,,94.66,33.1,,,396.125,,,15205.375,
-1970-11-18,,,22.17,,,3692.0,,,,6209.875,,131.4,,,,,,,,,,,,,,140.8,,40.907,,,,,,,2567.5,,,,,,94.88,33.6,,,395.3125,,,15149.0625,
-1970-11-19,,,22.02,,,3740.0,,,,6231.3125,,130.54,,,,,,,,,,,,,,140.8,,40.762,,,,,,,2579.25,,,,,,95.32,33.6,,,395.3125,,,15138.3125,
-1970-11-20,,,21.77,,,3770.0,,,,6220.5625,,129.88,,,,,,,,,,,,,,142.98,,40.508,,,,,,,2626.875,,,,,,99.09,34.1,,,394.0625,,,15216.0625,
-1970-11-23,,,21.72,,,3770.0,,,,6226.1875,,129.0,,,,,,,,,,,,,,145.16,,40.544,,,,,,,2607.1875,,,,,,98.87,34.56,,,394.375,,,15238.4375,
-1970-11-24,,,21.01,,,3818.0,,,,6220.5625,,128.9,,,,,,,,,,,,,,145.75,,40.435,,,,,,,2599.25,,,,,,97.32,33.89,,,381.6875,,,15015.0,
-1970-11-25,,,20.83,,,3770.0,,,,6177.6875,,129.58,,,,,,,,,,,,,,144.96,,40.109,,,,,,,2599.25,,,,,,95.54,33.98,,,383.125,,,14947.9375,
-1970-11-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-11-27,,,21.03,,,3752.0,,,,6215.4375,,130.71,,,,,,,,,,,,,,144.17,,40.363,,,,,,,2615.125,,,,,,96.43,34.31,,,385.0625,,,15171.375,
-1970-11-30,,,20.72,,,3776.0,,,,6266.875,,130.02,,,,,,,,,,,,,,144.17,,40.109,,,,,,,2635.4375,,,,,,96.21,34.37,,,383.4375,,,15204.5,
-1970-12-01,,,20.72,,,3788.0,,,,6344.3125,,130.17,,,,,,,,,,,,,,145.36,,40.254,,,,,,,2667.875,,,,,,95.32,34.25,,,384.4375,,,15303.8125,
-1970-12-02,,,20.69,,,3823.0,,,,6313.4375,,129.98,,,,,,,,,,,,,,147.14,,39.818,,,,,,,2680.0625,,,,,,93.99,33.49,,,379.0,,,15248.625,
-1970-12-03,,,20.82,,,3704.0,,,,6380.0625,,129.78,,,,,,,,,,,,,,146.74,,39.492,,,,,,,2696.3125,,,,,,92.88,33.55,,,381.25,,,15215.5,
-1970-12-04,,,21.21,,,3686.0,,,,6400.6875,,129.39,,,,,,,,,,,,,,146.74,,39.564,,,,,,,2712.5625,,,,,,94.21,33.91,,,383.4375,,,15303.8125,
-1970-12-07,,,20.77,,,3746.0,,,,6375.125,,130.12,,,,,,,,,,,,,,146.94,,39.175,,,,,,,2692.4375,,,,,,94.43,34.08,,,381.6875,,,15204.5,
-1970-12-08,,,20.19,,,3722.0,,,,6338.9375,,129.83,,,,,,,,,,,,,,145.95,,38.573,,,,,,,2647.5625,,,,,,95.32,34.25,,,378.1875,,,15083.125,
-1970-12-09,,,20.21,,,3680.0,,,,6323.6875,,129.24,,,,,,,,,,,,,,145.55,,38.927,,,,,,,2619.3125,,,,,,93.99,33.93,,,375.125,,,14862.4375,
-1970-12-10,,,19.96,,,3662.0,,,,6256.625,,127.87,,,,,,,,,,,,,,147.34,,38.963,,,,,,,2582.625,,,,,,93.1,34.12,,,373.1875,,,14719.0,
-1970-12-11,,,20.01,,,3680.0,,,,6308.0625,,128.9,,,,,,,,,,,,,,147.34,,38.857,,,,,,,2615.125,,,,,,93.1,34.54,,,375.4375,,,14785.1875,
-1970-12-14,,,19.94,,,3656.0,,,,6292.8125,,128.75,,,,,,,,,,,,,,145.16,,39.281,,,,,,,2598.875,,,,,,92.66,34.35,,,375.4375,,,14542.4375,
-1970-12-15,,,20.26,,,3788.0,,,,6359.5,,129.24,,,,,,,,,,,,,,144.36,,39.423,,,,,,,2647.5625,,,,,,95.1,34.67,,,380.875,,,14641.75,
-1970-12-16,,,20.13,,,3818.0,,,,6406.0,,129.88,,,,,,,,,,,,,,144.96,,39.741,,,,,,,2671.9375,,,,,,95.1,35.05,,,382.6875,,,14851.375,
-1970-12-17,,,19.84,,,3746.0,,,,6364.875,,129.93,,,,,,,,,,,,,,145.75,,39.777,,,,,,,2627.4375,,,,,,95.54,35.05,,,381.875,,,14763.125,
-1970-12-18,,,20.45,,,3740.0,,,,6385.4375,,129.98,,,,,,,,,,,,,,147.53,,40.201,,,,,,,2635.5625,,,,,,95.76,34.5,,,383.8125,,,14873.5,
-1970-12-21,,,20.14,,,3710.0,,,,6297.75,,129.78,,,,,,,,,,,,,,150.11,,40.697,,,,,,,2566.375,,,,,,97.54,34.35,,,379.625,,,14685.875,
-1970-12-22,,,19.89,,,3722.0,,,,6380.0625,,129.98,,,,,,,,,,,,,,148.92,,40.626,,,,,,,2550.125,,,,,,96.43,34.16,,,375.9375,,,14818.75,
-1970-12-23,,,20.06,,,3692.0,,,,6349.25,,130.27,,,,,,,,,,,,,,147.93,,40.874,,,,,,,2538.125,,,,,,96.65,34.12,,,376.5625,,,14796.6875,
-1970-12-24,,,20.07,,,3698.0,,,,6441.8125,,130.32,,,,,,,,,,,,,,147.93,,40.06,,,,,,,2586.875,,,,,,95.99,34.5,,,379.9375,,,15017.375,
-1970-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1970-12-28,,,19.94,,,3728.0,,,,6416.3125,,130.71,,,,,,,,,,,,,,144.96,,40.484,,,,,,,2574.5,,,,,,98.87,34.08,,,377.6875,,,14929.0625,
-1970-12-29,,,20.11,,,3740.0,,,,6406.0,,130.76,,,,,,,,,,,,,,142.78,,40.343,,,,,,,2521.875,,,,,,98.42,34.21,,,379.4375,,,14917.625,
-1970-12-30,,,19.84,,,3722.0,,,,6380.0625,,129.49,,,,,,,,,,,,,,143.97,,40.307,,,,,,,2485.1875,,,,,,98.87,34.16,,,375.625,,,14807.25,
-1970-12-31,,,19.78,,,3704.0,,,,6400.6875,,129.88,,,,,,,,,,,,,,142.58,,40.661,,,,,,,2509.5,,,,,,96.65,34.29,,,375.8125,,,14873.5,
-1971-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1971-01-04,,,19.53,,,3656.0,,,,6457.5,,129.24,,,,,,,,,,,,,,142.58,,41.051,,,,,,,2550.125,,,,,,99.53,34.5,,,375.8125,,,14818.75,
-1971-01-05,,,19.77,,,3596.0,,,,6457.5,,129.1,,,,,,,,,,,,,,145.5,,40.944,,,,,,,2533.875,,,,,,102.86,34.36,,,378.9375,,,14884.9375,
-1971-01-06,,,19.65,,,3579.0,,,,6457.5,,128.41,,,,,,,,,,,,,,139.86,,40.803,,,,,,,2493.3125,,,,,,105.07,34.21,,,377.875,,,14752.5625,
-1971-01-07,,,19.85,,,3674.0,,,,6410.9375,,128.66,,,,,,,,,,,,,,142.0,,40.555,,,,,,,2497.5,,,,,,101.97,34.04,,,377.5625,,,14708.4375,
-1971-01-08,,,20.5,,,3561.0,,,,6467.75,,128.85,,,,,,,,,,,,,,141.22,,40.697,,,,,,,2530.0,,,,,,100.2,34.23,,,382.125,,,14862.875,
-1971-01-11,,,20.68,,,3507.0,,,,6457.5,,129.0,,,,,,,,,,,,,,132.27,,40.768,,,,,,,2546.25,,,,,,102.86,34.04,,,382.875,,,15072.0625,
-1971-01-12,,,20.62,,,3561.0,,,,6441.8125,,129.05,,,,,,,,,,,,,,129.74,,41.334,,,,,,,2542.0,,,,,,103.97,34.19,,,384.625,,,15027.9375,
-1971-01-13,,,20.83,,,3441.0,,,,6426.625,,129.49,,,,,,,,,,,,,,131.69,,41.723,,,,,,,2517.625,,,,,,109.95,34.02,,,385.4375,,,15027.9375,
-1971-01-14,,,20.69,,,3465.0,,,,6467.75,,129.83,,,,,,,,,,,,,,132.66,,42.325,,,,,,,2517.625,,,,,,108.18,33.99,,,384.1875,,,15083.5625,
-1971-01-15,,,21.35,,,3423.0,,,,6483.0,,129.78,,,,,,,,,,,,,,131.5,,42.112,,,,,,,2558.25,,,,,,113.28,34.08,,,392.375,,,15226.5625,
-1971-01-18,,,21.4,,,3387.0,,,,6447.1875,,130.17,,,,,,,,,,,,,,128.58,,42.962,,,,,,,2517.625,,,,,,113.05,34.04,,,388.875,,,15005.875,
-1971-01-19,,,21.41,,,3316.0,,,,6457.5,,129.63,,,,,,,,,,,,,,132.66,,44.306,,,,,,,2530.0,,,,,,108.62,34.14,,,390.8125,,,15005.875,
-1971-01-20,,,21.81,,,3226.0,,,,6467.75,,130.46,,,,,,,,,,,,,,135.77,,43.882,,,,,,,2517.625,,,,,,110.84,34.06,,,393.0,,,15039.4375,
-1971-01-21,,,21.28,,,3280.0,,,,6447.1875,,131.69,,,,,,,,,,,,,,147.45,,43.882,,,,,,,2513.75,,,,,,114.16,33.61,,,389.0625,,,14961.75,
-1971-01-22,,,21.31,,,3346.0,,,,6472.6875,,130.71,,,,,,,,,,,,,,152.11,,43.705,,,,,,,2554.375,,,,,,111.72,33.99,,,391.125,,,15005.875,
-1971-01-25,,,21.28,,,3274.0,,,,6380.0625,,130.71,,,,,,,,,,,,,,163.79,,44.873,,,,,,,2513.75,,,,,,111.5,33.99,,,390.8125,,,14829.3125,
-1971-01-26,,,21.47,,,3298.0,,,,6385.4375,,132.27,,,,,,,,,,,,,,174.48,,45.014,,,,,,,2493.3125,,,,,,112.39,33.91,,,391.4375,,,14686.3125,
-1971-01-27,,,21.17,,,3190.0,,,,6344.3125,,131.1,,,,,,,,,,,,,,167.68,,44.766,,,,,,,2477.0625,,,,,,116.38,33.48,,,387.9375,,,14564.5,
-1971-01-28,,,21.05,,,3208.0,,,,6303.125,,130.27,,,,,,,,,,,,,,168.84,,45.226,,,,,,,2448.75,,,,,,115.27,33.36,,,385.75,,,14576.0,
-1971-01-29,,,20.88,,,3268.0,,,,6334.0,,130.32,,,,,,,,,,,,,,171.18,,45.934,,,,,,,2477.0625,,,,,,117.93,33.36,,,387.8125,,,14696.9375,
-1971-02-01,,,20.8,,,3304.0,,,,6303.125,,130.85,,,,,,,,,,,,,,173.71,,47.385,,,,,,,2456.875,,,,,,113.72,33.27,,,387.1875,,,14752.5625,
-1971-02-02,,,21.11,,,3280.0,,,,6349.25,,130.07,,,,,,,,,,,,,,170.98,,47.385,,,,,,,2493.3125,,,,,,113.05,33.1,,,389.0625,,,14983.8125,
-1971-02-03,,,20.85,,,3304.0,,,,6318.375,,130.12,,,,,,,,,,,,,,171.18,,47.102,,,,,,,2501.4375,,,,,,110.17,33.27,,,388.875,,,14939.6875,
-1971-02-04,,,20.54,,,3322.0,,,,6338.9375,,129.78,,,,,,,,,,,,,,172.73,,47.067,,,,,,,2497.5,,,,,,109.73,33.06,,,387.1875,,,14973.1875,
-1971-02-05,,,20.3,,,3352.0,,,,6323.6875,,130.07,,,,,,,,,,,,,,173.71,,46.677,,,,,,,2505.625,,,,,,106.18,33.1,,,386.375,,,15039.4375,
-1971-02-08,,,19.85,,,3346.0,,,,6349.25,,130.32,,,,,,,,,,,,,,185.38,,46.75,,,,,,,2505.625,,,,,,109.73,33.06,,,382.875,,,15149.75,
-1971-02-09,,,20.04,,,3310.0,,,,6297.75,,130.71,,,,,,,,,,,,,,176.23,,47.551,,,,,,,2485.1875,,,,,,106.63,33.36,,,384.1875,,,15061.5,
-1971-02-10,,,20.02,,,3274.0,,,,6303.125,,130.46,,,,,,,,,,,,,,173.12,,47.733,,,,,,,2501.4375,,,,,,104.63,33.61,,,384.3125,,,14961.75,
-1971-02-11,,,20.32,,,3216.0,,,,6287.5,,130.95,,,,,,,,,,,,,,162.03,,47.879,,,,,,,2533.875,,,,,,105.74,33.74,,,386.6875,,,14951.125,
-1971-02-12,,,20.28,,,,,,,6277.1875,,,,,,,,,,,,,,,,,,48.134,,,,,,,2590.75,,,,,,,33.91,,,387.625,,,14895.5625,
-1971-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1971-02-16,,,20.18,,,3086.0,,,,6220.8125,,129.54,,,,,,,,,,,,,,170.79,,47.697,,,,,,,2550.125,,,,,,111.06,33.61,,,383.5625,,,14840.8125,
-1971-02-17,,,20.37,,,3110.0,,,,6210.5,,129.14,,,,,,,,,,,,,,176.23,,47.151,,,,,,,2558.25,,,,,,109.06,33.27,,,384.9375,,,14939.6875,
-1971-02-18,,,20.78,,,3051.0,,,,6231.0625,,129.49,,,,,,,,,,,,,,176.23,,46.714,,,,,,,2582.625,,,,,,109.06,33.36,,,387.0,,,14917.625,
-1971-02-19,,,20.83,,,3051.0,,,,6246.3125,,131.69,,,,,,,,,,,,,,175.85,,46.75,,,,,,,2582.625,,,,,,109.95,33.31,,,385.125,,,14917.625,
-1971-02-22,,,20.52,,,3057.0,,,,6225.75,,130.83,,,,,,,,,,,,,,173.9,,47.624,,,,,,,2566.375,,,,,,107.51,33.4,,,384.0,,,14785.1875,
-1971-02-23,,,20.75,,,3004.0,,,,6205.125,,131.06,,,,,,,,,,,,,,174.09,,47.114,,,,,,,2558.25,,,,,,107.29,33.27,,,384.625,,,14785.1875,
-1971-02-24,,,20.64,,,3028.0,,,,6149.4375,,130.21,,,,,,,,,,,,,,174.09,,46.095,,,,,,,2541.8125,,,,,,109.51,32.8,,,382.0,,,14603.375,
-1971-02-25,,,20.9,,,2998.0,,,,6154.6875,,130.68,,,,,,,,,,,,,,170.2,,45.731,,,,,,,2545.9375,,,,,,107.51,32.85,,,384.8125,,,14614.75,
-1971-02-26,,,20.76,,,2992.0,,,,6159.5,,131.64,,,,,,,,,,,,,,171.57,,45.658,,,,,,,2533.5625,,,,,,107.29,33.02,,,383.375,,,14728.375,
-1971-03-01,,,20.38,,,2998.0,,,,6149.4375,,132.26,,,,,,,,,,,,,,172.93,,45.986,,,,,,,2517.125,,,,,,109.07,33.02,,,381.5,,,14785.1875,
-1971-03-02,,,20.45,,,2986.0,,,,6245.5625,,131.4,,,,,,,,,,,,,,173.91,,46.495,,,,,,,2541.8125,,,,,,108.85,33.27,,,382.3125,,,14898.875,
-1971-03-03,,,20.36,,,3028.0,,,,6255.625,,130.73,,,,,,,,,,,,,,174.69,,46.168,,,,,,,2550.0,,,,,,109.07,33.31,,,382.4375,,,14864.75,
-1971-03-04,,,20.33,,,3069.0,,,,6240.3125,,130.83,,,,,,,,,,,,,,175.27,,46.24,,,,,,,2521.375,,,,,,110.4,33.21,,,383.0625,,,14807.9375,
-1971-03-05,,,20.45,,,3086.0,,,,6235.4375,,132.16,,,,,,,,,,,,,,173.13,,46.24,,,,,,,2517.125,,,,,,112.84,33.27,,,383.0625,,,14876.125,
-1971-03-08,,,20.43,,,3069.0,,,,6230.1875,,132.83,,,,,,,,,,,,,,175.66,,46.058,,,,,,,2508.875,,,,,,113.07,33.19,,,382.125,,,14853.375,
-1971-03-09,,,20.55,,,3080.0,,,,6205.125,,132.07,,,,,,,,,,,,,,177.41,,46.204,,,,,,,2484.25,,,,,,113.73,33.36,,,382.9375,,,14819.3125,
-1971-03-10,,,20.88,,,3110.0,,,,6215.25,,130.83,,,,,,,,,,,,,,174.1,,46.168,,,,,,,2476.0,,,,,,115.95,33.57,,,385.125,,,14807.9375,
-1971-03-11,,,20.66,,,3145.0,,,,6195.0625,,130.44,,,,,,,,,,,,,,182.29,,46.204,,,,,,,2459.5625,,,,,,112.4,33.4,,,383.375,,,14785.1875,
-1971-03-12,,,20.73,,,3239.0,,,,6169.625,,130.44,,,,,,,,,,,,,,182.68,,46.168,,,,,,,2443.125,,,,,,106.18,33.4,,,383.375,,,14762.5,
-1971-03-15,,,20.93,,,3321.0,,,,6184.9375,,128.15,,,,,,,,,,,,,,182.09,,47.114,,,,,,,2451.3125,,,,,,102.63,33.42,,,383.5625,,,14705.625,
-1971-03-16,,,20.83,,,3192.0,,,,6199.875,,128.44,,,,,,,,,,,,,,188.33,,47.005,,,,,,,2447.375,,,,,,104.4,33.42,,,382.75,,,14626.125,
-1971-03-17,,,20.52,,,3063.0,,,,6084.0,,129.01,,,,,,,,,,,,,,186.19,,46.714,,,,,,,2414.4375,,,,,,103.29,33.23,,,375.625,,,14387.4375,
-1971-03-18,,,20.64,,,3063.0,,,,6053.6875,,128.92,,,,,,,,,,,,,,180.73,,47.114,,,,,,,2401.9375,,,,,,102.63,33.19,,,377.9375,,,14489.75,
-1971-03-19,,,20.55,,,3080.0,,,,6028.25,,129.01,,,,,,,,,,,,,,180.73,,47.187,,,,,,,2393.75,,,,,,99.96,32.95,,,376.5625,,,14489.75,
-1971-03-22,,,20.36,,,3092.0,,,,5993.125,,129.68,,,,,,,,,,,,,,179.17,,47.551,,,,,,,2373.3125,,,,,,99.29,33.1,,,376.375,,,14501.0625,
-1971-03-23,,,20.5,,,3098.0,,,,5972.9375,,129.39,,,,,,,,,,,,,,178.0,,47.842,,,,,,,2369.0625,,,,,,102.18,33.19,,,377.9375,,,14558.375,
-1971-03-24,,,20.71,,,3051.0,,,,6023.375,,128.92,,,,,,,,,,,,,,181.31,,48.025,,,,,,,2401.9375,,,,,,102.18,33.27,,,378.875,,,14478.375,
-1971-03-25,,,20.69,,,3004.0,,,,5993.125,,129.39,,,,,,,,,,,,,,185.21,,47.988,,,,,,,2385.5,,,,,,104.18,33.19,,,379.1875,,,14467.4375,
-1971-03-26,,,20.64,,,3033.0,,,,5993.125,,129.63,,,,,,,,,,,,,,186.97,,47.588,,,,,,,2385.5,,,,,,104.63,33.19,,,379.3125,,,14376.5625,
-1971-03-29,,,20.73,,,3069.0,,,,5972.9375,,129.54,,,,,,,,,,,,,,192.04,,48.025,,,,,,,2385.5,,,,,,106.4,33.06,,,378.0625,,,14387.4375,
-1971-03-30,,,20.19,,,3157.0,,,,5912.3125,,128.68,,,,,,,,,,,,,,203.15,,47.806,,,,,,,2352.625,,,,,,103.96,32.89,,,373.25,,,14331.0625,
-1971-03-31,,,20.26,,,3104.0,,,,5902.25,,129.2,,,,,,,,,,,,,,204.32,,47.879,,,,,,,2303.25,,,,,,104.63,32.89,,,374.375,,,14376.5625,
-1971-04-01,,,19.64,,,3051.0,,,,5907.0625,,130.49,,,,,,,,,,,,,,204.71,,48.644,,,,,,,2319.6875,,,,,,105.74,32.85,,,369.5,,,14592.0,
-1971-04-02,,,19.71,,,3127.0,,,,5942.625,,130.83,,,,,,,,,,,,,,205.68,,48.971,,,,,,,2348.6875,,,,,,104.4,33.02,,,370.125,,,14672.0,
-1971-04-05,,,19.12,,,3180.0,,,,5902.25,,131.21,,,,,,,,,,,,,,206.66,,49.384,,,,,,,2332.1875,,,,,,103.51,32.72,,,365.1875,,,14535.625,
-1971-04-06,,,19.27,,,3310.0,,,,5922.4375,,130.35,,,,,,,,,,,,,,202.56,,48.971,,,,,,,2327.9375,,,,,,104.85,32.72,,,365.5,,,14672.0,
-1971-04-07,,,18.93,,,3286.0,,,,5907.0625,,130.35,,,,,,,,,,,,,,202.76,,49.046,,,,,,,2324.0,,,,,,105.74,32.51,,,363.9375,,,14558.375,
-1971-04-08,,,18.72,,,3204.0,,,,5932.5,,130.16,,,,,,,,,,,,,,204.71,,49.346,,,,,,,2340.4375,,,,,,107.96,32.38,,,360.9375,,,14751.125,
-1971-04-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1971-04-12,,,18.77,,,3198.0,,,,6028.25,,131.69,,,,,,,,,,,,,,194.18,,49.909,,,,,,,2332.1875,,,,,,107.29,32.25,,,360.9375,,,15092.0625,
-1971-04-13,,,18.93,,,3198.0,,,,5997.9375,,132.5,,,,,,,,,,,,,,198.08,,49.872,,,,,,,2332.1875,,,,,,102.4,32.34,,,363.625,,,15046.5625,
-1971-04-14,,,18.83,,,3222.0,,,,6043.5625,,131.11,,,,,,,,,,,,,,201.59,,49.722,,,,,,,2344.375,,,,,,102.4,32.38,,,363.4375,,,15001.125,
-1971-04-15,,,19.08,,,3245.0,,,,6028.25,,130.44,,,,,,,,,,,,,,199.64,,49.309,,,,,,,2385.5,,,,,,103.29,32.51,,,365.0,,,14955.6875,
-1971-04-16,,,18.79,,,3239.0,,,,5937.375,,129.68,,,,,,,,,,,,,,198.86,,49.384,,,,,,,2356.875,,,,,,104.85,32.51,,,363.625,,,14649.3125,
-1971-04-19,,,18.81,,,3251.0,,,,5932.5,,130.64,,,,,,,,,,,,,,200.03,,48.596,,,,,,,2373.3125,,,,,,104.63,32.42,,,363.9375,,,14581.125,
-1971-04-20,,,19.14,,,3251.0,,,,5922.4375,,130.11,,,,,,,,,,,,,,202.18,,48.408,,,,,,,2352.625,,,,,,104.18,32.51,,,365.3125,,,14603.8125,
-1971-04-21,,,18.95,,,3245.0,,,,5917.1875,,130.01,,,,,,,,,,,,,,203.34,,48.709,,,,,,,2365.125,,,,,,102.85,32.59,,,365.8125,,,14637.4375,
-1971-04-22,,,18.93,,,3227.0,,,,5917.1875,,131.21,,,,,,,,,,,,,,209.0,,49.009,,,,,,,2369.0625,,,,,,102.4,33.02,,,365.9375,,,14728.375,
-1971-04-23,,,18.55,,,3179.0,,,,5796.0,,131.69,,,,,,,,,,,,,,206.27,,48.596,,,,,,,2319.6875,,,,,,102.4,32.8,,,361.25,,,14501.0625,
-1971-04-26,,,18.38,,,3124.0,,,,5705.125,,133.6,,,,,,,,,,,,,,208.22,,48.146,,,,,,,2253.875,,,,,,101.29,32.51,,,358.5,,,14353.8125,
-1971-04-27,,,18.48,,,3124.0,,,,5740.6875,,132.25,,,,,,,,,,,,,,208.02,,48.408,,,,,,,2278.5625,,,,,,100.63,32.59,,,359.25,,,14364.6875,
-1971-04-28,,,18.32,,,3173.0,,,,5710.625,,132.34,,,,,,,,,,,,,,207.63,,48.558,,,,,,,2257.125,,,,,,100.4,32.78,,,359.6875,,,14388.4375,
-1971-04-29,,,18.53,,,3112.0,,,,5730.6875,,133.65,,,,,,,,,,,,,,202.76,,48.596,,,,,,,2253.0,,,,,,100.4,33.21,,,362.0,,,14459.6875,
-1971-04-30,,,18.79,,,3118.0,,,,5785.5,,133.79,,,,,,,,,,,,,,201.2,,48.521,,,,,,,2278.5625,,,,,,96.63,33.09,,,364.9375,,,14412.1875,
-1971-05-03,,,18.76,,,3039.0,,,,5780.6875,,133.23,,,,,,,,,,,,,,203.72,,49.084,,,,,,,2265.625,,,,,,95.34,33.32,,,364.1875,,,14293.5,
-1971-05-04,,,18.86,,,2991.0,,,,5720.625,,134.12,,,,,,,,,,,,,,207.41,,49.196,,,,,,,2253.0,,,,,,93.18,33.34,,,364.8125,,,14246.0,
-1971-05-05,,,19.35,,,3027.0,,,,5750.6875,,133.98,,,,,,,,,,,,,,205.86,,48.746,,,,,,,2282.6875,,,,,,94.26,33.28,,,370.0625,,,14305.375,
-1971-05-06,,,19.37,,,3009.0,,,,5755.5,,132.62,,,,,,,,,,,,,,204.5,,48.971,,,,,,,2295.625,,,,,,94.26,33.11,,,370.1875,,,14388.4375,
-1971-05-07,,,19.16,,,2973.0,,,,5755.5,,133.6,,,,,,,,,,,,,,204.89,,49.271,,,,,,,2287.0625,,,,,,94.26,32.95,,,367.5625,,,14376.5625,
-1971-05-10,,,19.23,,,2997.0,,,,5730.6875,,134.12,,,,,,,,,,,,,,206.44,,49.234,,,,,,,2274.125,,,,,,93.83,33.01,,,368.0,,,14257.875,
-1971-05-11,,,19.37,,,2979.0,,,,5730.6875,,136.08,,,,,,,,,,,,,,218.1,,49.121,,,,,,,2274.125,,,,,,94.91,33.13,,,369.75,,,14246.0,
-1971-05-12,,,19.54,,,2942.0,,,,5770.6875,,136.83,,,,,,,,,,,,,,217.13,,49.046,,,,,,,2321.1875,,,,,,97.06,32.97,,,370.1875,,,14388.4375,
-1971-05-13,,,19.33,,,2997.0,,,,5760.6875,,136.64,,,,,,,,,,,,,,221.01,,49.121,,,,,,,2299.6875,,,,,,97.06,32.78,,,367.5625,,,14329.125,
-1971-05-14,,,19.37,,,2924.0,,,,5805.5,,136.41,,,,,,,,,,,,,,227.03,,49.271,,,,,,,2304.125,,,,,,95.98,32.99,,,368.5,,,14222.25,
-1971-05-17,,,19.37,,,2918.0,,,,5830.75,,139.03,,,,,,,,,,,,,,225.67,,49.159,,,,,,,2282.6875,,,,,,94.26,32.99,,,369.125,,,14234.125,
-1971-05-18,,,18.92,,,2918.0,,,,5775.5,,143.15,,,,,,,,,,,,,,236.55,,49.009,,,,,,,2278.5625,,,,,,95.34,33.07,,,367.5625,,,14151.0,
-1971-05-19,,,19.09,,,2912.0,,,,5780.6875,,,,,,,,,,,,,,,,243.93,,49.159,,,,,,,2274.125,,,,,,96.2,33.34,,,369.75,,,14198.5,
-1971-05-20,,,19.54,,,2955.0,,,,5795.5,,142.44,,,,,,,,,,,,,,248.2,,49.384,,,,,,,2287.0625,,,,,,95.34,33.75,,,375.875,,,14198.5,
-1971-05-21,,,20.03,,,2955.0,,,,5855.5625,,142.12,,,,,,,,,,,,,,248.39,,49.872,,,,,,,2350.8125,,,,,,94.69,33.88,,,379.0,,,14258.375,
-1971-05-24,,,20.05,,,2924.0,,,,5835.5625,,145.16,,,,,,,,,,,,,,244.7,,49.909,,,,,,,2359.3125,,,,,,94.48,33.71,,,378.375,,,14222.25,
-1971-05-25,,,20.33,,,2906.0,,,,5915.625,,144.55,,,,,,,,,,,,,,243.73,,49.984,,,,,,,2427.4375,,,,,,93.4,34.04,,,383.4375,,,14495.75,
-1971-05-26,,,20.05,,,2961.0,,,,5925.625,,141.28,,,,,,,,,,,,,,243.93,,49.834,,,,,,,2431.875,,,,,,93.18,33.92,,,382.0625,,,14638.25,
-1971-05-27,,,20.38,,,2955.0,,,,5960.875,,135.19,,,,,,,,,,,,,,243.73,,49.872,,,,,,,2448.9375,,,,,,92.75,33.96,,,384.5,,,14970.625,
-1971-05-28,,,20.31,,,2949.0,,,,6000.9375,,136.83,,,,,,,,,,,,,,244.7,,49.909,,,,,,,2448.9375,,,,,,91.89,34.42,,,383.625,,,14958.3125,
-1971-05-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1971-06-01,,,20.15,,,2930.0,,,,6000.9375,,128.18,,,,,,,,,,,,,,249.56,,50.022,,,,,,,2453.0,,,,,,89.53,34.75,,,385.75,,,14899.4375,
-1971-06-02,,,19.91,,,2955.0,,,,5955.6875,,125.6,,,,,,,,,,,,,,249.56,,49.609,,,,,,,2410.4375,,,,,,89.31,34.46,,,381.4375,,,14733.1875,
-1971-06-03,,,20.14,,,2936.0,,,,6040.9375,,126.35,,,,,,,,,,,,,,252.47,,49.534,,,,,,,2453.0,,,,,,89.96,34.29,,,383.3125,,,15018.125,
-1971-06-04,,,20.45,,,2955.0,,,,6045.75,,127.94,,,,,,,,,,,,,,249.56,,49.572,,,,,,,2478.5625,,,,,,89.74,34.29,,,385.125,,,15041.875,
-1971-06-07,,,20.87,,,3027.0,,,,6015.75,,127.01,,,,,,,,,,,,,,243.54,,49.295,,,,,,,2457.4375,,,,,,88.45,34.17,,,388.25,,,14815.8125,
-1971-06-08,,,21.13,,,3033.0,,,,6035.75,,128.13,,,,,,,,,,,,,,245.29,,49.058,,,,,,,2474.5,,,,,,89.31,34.87,,,392.5625,,,14887.0625,
-1971-06-09,,,21.1,,,3070.0,,,,6185.875,,131.92,,,,,,,,,,,,,,245.29,,48.781,,,,,,,2546.6875,,,,,,89.1,34.67,,,391.3125,,,15100.75,
-1971-06-10,,,20.94,,,3142.0,,,,6376.0625,,131.22,,,,,,,,,,,,,,247.42,,48.939,,,,,,,2623.375,,,,,,87.8,34.83,,,391.0,,,15741.8125,
-1971-06-11,,,20.9,,,3094.0,,,,6376.0625,,130.94,,,,,,,,,,,,,,237.71,,49.137,,,,,,,2657.4375,,,,,,86.3,34.75,,,390.0625,,,15777.9375,
-1971-06-14,,,21.43,,,3094.0,,,,6321.25,,128.41,,,,,,,,,,,,,,228.39,,48.702,,,,,,,2653.3125,,,,,,87.37,34.54,,,391.9375,,,15540.5,
-1971-06-15,,,21.73,,,3177.0,,,,6291.1875,,127.62,,,,,,,,,,,,,,233.63,,48.623,,,,,,,2619.25,,,,,,88.45,34.46,,,394.0625,,,15374.3125,
-1971-06-16,,,22.81,,,3141.0,,,,6421.3125,,129.35,,,,,,,,,,,,,,238.49,,48.939,,,,,,,2670.375,,,,,,89.1,34.83,,,400.875,,,15741.8125,
-1971-06-17,,,23.05,,,3165.0,,,,6356.0625,,131.45,,,,,,,,,,,,,,248.39,,49.295,,,,,,,2640.375,,,,,,90.39,34.83,,,400.875,,,15646.875,
-1971-06-18,,,23.82,,,3201.0,,,,6356.0625,,133.46,,,,,,,,,,,,,,246.65,,48.939,,,,,,,2648.9375,,,,,,91.25,34.54,,,402.25,,,15409.4375,
-1971-06-21,,,23.33,,,3249.0,,,,6185.875,,131.36,,,,,,,,,,,,,,250.53,,48.86,,,,,,,2555.25,,,,,,89.96,34.42,,,398.6875,,,15208.0625,
-1971-06-22,,,24.06,,,3237.0,,,,6281.1875,,131.4,,,,,,,,,,,,,,250.92,,48.781,,,,,,,2593.75,,,,,,92.11,34.58,,,403.3125,,,15398.0,
-1971-06-23,,,23.42,,,3159.0,,,,6235.9375,,132.61,,,,,,,,,,,,,,248.2,,48.307,,,,,,,2538.1875,,,,,,93.18,34.71,,,399.9375,,,15303.0625,
-1971-06-24,,,22.93,,,3183.0,,,,6235.9375,,131.36,,,,,,,,,,,,,,246.06,,48.346,,,,,,,2521.125,,,,,,91.89,34.71,,,397.9375,,,15018.125,
-1971-06-25,,,23.12,,,3195.0,,,,6296.0,,127.69,,,,,,,,,,,,,,248.39,,48.188,,,,,,,2538.1875,,,,,,92.54,35.0,,,398.125,,,15124.5,
-1971-06-28,,,23.37,,,3290.0,,,,6169.75,,128.81,,,,,,,,,,,,,,249.95,,48.386,,,,,,,2495.0,,,,,,92.54,35.31,,,399.8125,,,14948.25,
-1971-06-29,,,23.41,,,3254.0,,,,6149.625,,128.99,,,,,,,,,,,,,,253.43,,48.425,,,,,,,2503.625,,,,,,91.9,35.2,,,399.9375,,,14783.6875,
-1971-06-30,,,23.14,,,3278.0,,,,6058.875,,126.4,,,,,,,,,,,,,,251.5,,48.544,,,,,,,2465.0,,,,,,89.57,35.31,,,397.9375,,,14713.1875,
-1971-07-01,,,23.67,,,3338.0,,,,6109.3125,,124.5,,,,,,,,,,,,,,244.13,,48.623,,,,,,,2499.5,,,,,,89.99,35.72,,,401.0,,,14842.9375,
-1971-07-02,,,23.75,,,3368.0,,,,6099.1875,,124.41,,,,,,,,,,,,,,246.07,,48.781,,,,,,,2486.375,,,,,,89.99,35.91,,,405.9375,,,14830.6875,
-1971-07-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1971-07-06,,,23.62,,,3409.0,,,,5927.8125,,123.55,,,,,,,,,,,,,,243.75,,48.544,,,,,,,2382.8125,,,,,,91.9,36.05,,,403.8125,,,14595.6875,
-1971-07-07,,,23.94,,,3344.0,,,,5897.5625,,124.11,,,,,,,,,,,,,,245.3,,48.821,,,,,,,2370.0,,,,,,90.84,36.24,,,408.0625,,,14490.375,
-1971-07-08,,,23.64,,,3284.0,,,,5933.0625,,132.74,,,,,,,,,,,,,,235.22,,48.821,,,,,,,2378.625,,,,,,90.2,35.97,,,406.375,,,14407.625,
-1971-07-09,,,23.6,,,3237.0,,,,5827.0,,136.75,,,,,,,,,,,,,,239.1,,49.295,,,,,,,2382.8125,,,,,,89.36,35.8,,,405.0,,,14419.875,
-1971-07-12,,,25.37,,,3344.0,,,,5756.4375,,136.19,,,,,,,,,,,,,,242.2,,49.651,,,,,,,2331.0,,,,,,88.08,36.53,,,417.4375,,,14161.3125,
-1971-07-13,,,24.92,,,3302.0,,,,5822.1875,,135.67,,,,,,,,,,,,,,235.61,,49.413,,,,,,,2361.375,,,,,,88.51,36.09,,,416.6875,,,14290.125,
-1971-07-14,,,25.46,,,3249.0,,,,5958.0625,,138.48,,,,,,,,,,,,,,232.51,,49.809,,,,,,,2378.625,,,,,,88.51,35.74,,,419.75,,,14560.875,
-1971-07-15,,,25.83,,,3266.0,,,,5857.25,,136.75,,,,,,,,,,,,,,230.57,,49.888,,,,,,,2356.875,,,,,,89.57,35.87,,,421.75,,,14490.375,
-1971-07-16,,,26.51,,,3266.0,,,,5902.8125,,137.35,,,,,,,,,,,,,,233.86,,50.323,,,,,,,2404.5625,,,,,,88.72,36.26,,,428.375,,,14666.1875,
-1971-07-19,,,26.35,,,3350.0,,,,5877.4375,,134.59,,,,,,,,,,,,,,222.24,,51.39,,,,,,,2391.4375,,,,,,88.29,36.28,,,428.0625,,,14572.1875,
-1971-07-20,,,25.85,,,3362.0,,,,5802.0,,131.7,,,,,,,,,,,,,,222.82,,51.469,,,,,,,2348.25,,,,,,87.87,36.28,,,421.0,,,14349.375,
-1971-07-21,,,25.9,,,3350.0,,,,5675.8125,,131.83,,,,,,,,,,,,,,225.73,,51.864,,,,,,,2313.75,,,,,,90.42,36.26,,,423.5625,,,14372.875,
-1971-07-22,,,26.9,,,3350.0,,,,5655.625,,135.46,,,,,,,,,,,,,,223.4,,51.904,,,,,,,2313.75,,,,,,89.99,36.67,,,426.5,,,14337.125,
-1971-07-23,,,26.14,,,3350.0,,,,5615.3125,,131.88,,,,,,,,,,,,,,222.82,,52.141,,,,,,,2300.9375,,,,,,88.72,36.34,,,417.9375,,,14196.125,
-1971-07-26,,,25.87,,,3397.0,,,,5630.625,,129.46,,,,,,,,,,,,,,226.11,,52.22,,,,,,,2296.4375,,,,,,89.36,36.13,,,412.5,,,14243.125,
-1971-07-27,,,26.28,,,3451.0,,,,5484.25,,131.49,,,,,,,,,,,,,,232.12,,51.943,,,,,,,2261.9375,,,,,,90.42,36.05,,,412.6875,,,13937.5625,
-1971-07-28,,,25.9,,,3415.0,,,,5393.5,,132.35,,,,,,,,,,,,,,230.57,,51.904,,,,,,,2231.875,,,,,,93.18,35.59,,,409.125,,,13785.25,
-1971-07-29,,,25.81,,,3433.0,,,,5368.5,,132.52,,,,,,,,,,,,,,225.92,,52.339,,,,,,,2231.875,,,,,,92.54,35.18,,,406.8125,,,13843.5625,
-1971-07-30,,,25.98,,,3409.0,,,,5343.125,,132.35,,,,,,,,,,,,,,227.86,,52.536,,,,,,,2223.25,,,,,,91.69,35.22,,,407.75,,,13879.3125,
-1971-08-02,,,26.57,,,3492.0,,,,5212.0625,,133.13,,,,,,,,,,,,,,229.99,,53.367,,,,,,,2210.125,,,,,,92.33,34.97,,,409.4375,,,13855.8125,
-1971-08-03,,,26.86,,,3481.0,,,,5191.875,,135.02,,,,,,,,,,,,,,234.45,,53.564,,,,,,,2227.375,,,,,,94.03,34.88,,,411.3125,,,13832.25,
-1971-08-04,,,26.48,,,3516.0,,,,5156.8125,,133.99,,,,,,,,,,,,,,230.57,,53.208,,,,,,,2236.0,,,,,,94.66,34.53,,,403.25,,,13702.5625,
-1971-08-05,,,25.61,,,3487.0,,,,5015.6875,,134.94,,,,,,,,,,,,,,227.86,,53.683,,,,,,,2197.375,,,,,,93.81,34.32,,,399.4375,,,13467.5,
-1971-08-06,,,26.01,,,3492.0,,,,4980.1875,,136.23,,,,,,,,,,,,,,235.22,,53.999,,,,,,,2180.0625,,,,,,95.3,34.74,,,401.125,,,13397.0,
-1971-08-09,,,26.09,,,3516.0,,,,5056.0,,140.33,,,,,,,,,,,,,,246.85,,53.916,,,,,,,2236.0,,,,,,95.94,34.93,,,404.1875,,,13467.5,
-1971-08-10,,,25.83,,,3481.0,,,,5030.5625,,138.95,,,,,,,,,,,,,,246.27,,53.709,,,,,,,2227.375,,,,,,94.87,34.8,,,403.5625,,,13385.6875,
-1971-08-11,,,26.0,,,3373.0,,,,4985.4375,,139.04,,,,,,,,,,,,,,248.01,,53.999,,,,,,,2210.125,,,,,,93.81,34.84,,,407.0,,,13303.0,
-1971-08-12,,,25.46,,,3433.0,,,,5005.5625,,138.04,,,,,,,,,,,,,,251.11,,54.372,,,,,,,2240.5,,,,,,94.24,34.45,,,400.5,,,13444.0,
-1971-08-13,,,25.37,,,3409.0,,,,5060.8125,,137.61,,,,,,,,,,,,,,251.88,,54.58,,,,,,,2270.5625,,,,,,95.94,34.42,,,399.875,,,13585.0,
-1971-08-16,,,25.79,,,3409.0,,,,5000.3125,,136.32,,,,,,,,,,,,,,,,54.165,,,,,,,2275.0625,,,,,,97.0,34.72,,,403.25,,,13467.5,
-1971-08-17,,,26.35,,,3304.0,,,,5066.0625,,133.99,,,,,,,,,,,,,,240.26,,54.041,,,,,,,2292.3125,,,,,,96.57,34.36,,,411.9375,,,13420.5,
-1971-08-18,,,26.35,,,3333.0,,,,5076.125,,131.36,,,,,,,,,,,,,,,,54.082,,,,,,,2275.0625,,,,,,97.42,34.38,,,413.1875,,,13467.5,
-1971-08-19,,,26.03,,,3339.0,,,,5045.9375,,132.65,,,,,,,,,,,,,,236.77,,53.667,,,,,,,2261.9375,,,,,,95.94,33.57,,,405.75,,,13456.25,
-1971-08-20,,,26.44,,,3339.0,,,,5060.8125,,133.52,,,,,,,,,,,,,,227.08,,53.667,,,,,,,2296.4375,,,,,,96.15,33.72,,,406.0625,,,13467.5,
-1971-08-23,,,26.07,,,3298.0,,,,5000.3125,,131.92,,,,,,,,,,,,,,217.2,,53.543,,,,,,,2292.3125,,,,,,91.9,33.63,,,403.5625,,,13444.0,
-1971-08-24,,,26.01,,,3281.0,,,,4935.0,,133.95,,,,,,,,,,,,,,,,53.543,,,,,,,2296.4375,,,,,,92.54,33.59,,,403.875,,,13702.5625,
-1971-08-25,,,25.61,,,3310.0,,,,4869.3125,,133.3,,,,,,,,,,,,,,223.21,,53.543,,,,,,,2296.4375,,,,,,91.69,33.63,,,403.5625,,,13585.0,
-1971-08-26,,,24.7,,,3316.0,,,,4768.5,,133.3,,,,,,,,,,,,,,226.31,,53.875,,,,,,,2270.5625,,,,,,92.54,33.19,,,392.5,,,13632.0,
-1971-08-27,,,24.85,,,3304.0,,,,4773.6875,,133.82,,,,,,,,,,,,,,222.82,,53.958,,,,,,,2292.3125,,,,,,91.69,33.42,,,393.375,,,13914.0625,
-1971-08-30,,,24.45,,,3281.0,,,,4758.375,,132.09,,,,,,,,,,,,,,222.82,,53.626,,,,,,,2262.625,,,,,,89.14,33.15,,,390.75,,,13994.3125,
-1971-08-31,,,24.35,,,3287.0,,,,4793.9375,,130.37,,,,,,,,,,,,,,223.02,,53.335,,,,,,,2262.625,,,,,,89.36,32.88,,,390.0,,,13809.875,
-1971-09-01,,,25.2,,,3298.0,,,,4864.625,,130.71,,,,,,,,,,,,,,225.77,,53.253,,,,,,,2292.3125,,,,,,89.78,32.63,,,397.4375,,,13775.75,
-1971-09-02,,,25.52,,,3327.0,,,,4925.25,,132.52,,,,,,,,,,,,,,221.05,,53.584,,,,,,,2309.375,,,,,,89.78,33.34,,,400.8125,,,14006.3125,
-1971-09-03,,,25.39,,,3316.0,,,,4899.8125,,131.49,,,,,,,,,,,,,,222.43,,53.584,,,,,,,2309.375,,,,,,89.99,33.36,,,401.125,,,14098.5,
-1971-09-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1971-09-07,,,25.6,,,3193.0,,,,4844.4375,,131.66,,,,,,,,,,,,,,224.0,,53.626,,,,,,,2292.3125,,,,,,86.81,33.94,,,404.5625,,,14109.5625,
-1971-09-08,,,24.97,,,3141.0,,,,4773.6875,,131.88,,,,,,,,,,,,,,225.96,,53.46,,,,,,,2258.25,,,,,,83.84,33.32,,,397.875,,,13971.25,
-1971-09-09,,,24.74,,,3111.0,,,,4778.5625,,133.34,,,,,,,,,,,,,,228.12,,53.875,,,,,,,2262.625,,,,,,85.32,33.3,,,397.25,,,13879.0,
-1971-09-10,,,24.54,,,3123.0,,,,4773.6875,,131.14,,,,,,,,,,,,,,227.34,,53.709,,,,,,,2279.6875,,,,,,85.11,33.28,,,395.875,,,13591.3125,
-1971-09-13,,,24.03,,,3076.0,,,,4687.625,,130.28,,,,,,,,,,,,,,225.57,,53.709,,,,,,,2271.1875,,,,,,87.02,33.19,,,388.3125,,,13453.0,
-1971-09-14,,,24.12,,,3100.0,,,,4692.875,,129.98,,,,,,,,,,,,,,227.53,,53.045,,,,,,,2288.25,,,,,,86.38,33.05,,,390.0,,,13614.375,
-1971-09-15,,,23.82,,,3111.0,,,,4652.5,,131.53,,,,,,,,,,,,,,226.35,,52.879,,,,,,,2258.25,,,,,,83.41,32.9,,,386.125,,,13464.0625,
-1971-09-16,,,23.61,,,3094.0,,,,4622.1875,,130.54,,,,,,,,,,,,,,227.53,,52.962,,,,,,,2249.6875,,,,,,82.99,32.61,,,382.875,,,13199.375,
-1971-09-17,,,23.61,,,3053.0,,,,4586.625,,130.84,,,,,,,,,,,,,,223.8,,53.335,,,,,,,2249.6875,,,,,,80.65,32.51,,,381.0,,,13210.4375,
-1971-09-20,,,23.59,,,3041.0,,,,4571.6875,,132.39,,,,,,,,,,,,,,219.88,,53.294,,,,,,,2237.0625,,,,,,82.14,32.88,,,380.5625,,,13199.375,
-1971-09-21,,,23.17,,,3047.0,,,,4612.0625,,132.26,,,,,,,,,,,,,,221.05,,53.46,,,,,,,2266.75,,,,,,83.62,32.84,,,380.0625,,,13325.6875,
-1971-09-22,,,23.36,,,3065.0,,,,4616.9375,,132.1,,,,,,,,,,,,,,221.05,,53.335,,,,,,,2258.25,,,,,,84.05,32.9,,,382.5625,,,13417.9375,
-1971-09-23,,,23.0,,,3065.0,,,,4576.5,,132.35,,,,,,,,,,,,,,221.45,,53.418,,,,,,,2245.625,,,,,,84.26,32.61,,,379.9375,,,13337.6875,
-1971-09-24,,,23.21,,,3047.0,,,,4571.6875,,135.49,,,,,,,,,,,,,,222.23,,54.165,,,,,,,2249.6875,,,,,,83.84,32.74,,,382.25,,,13453.0,
-1971-09-27,,,23.44,,,2942.0,,,,4586.625,,134.15,,,,,,,,,,,,,,223.02,,54.082,,,,,,,2271.1875,,,,,,86.17,32.99,,,386.0,,,13487.125,
-1971-09-28,,,23.45,,,2890.0,,,,4566.4375,,134.19,,,,,,,,,,,,,,223.8,,53.833,,,,,,,2334.9375,,,,,,84.47,33.17,,,386.75,,,13360.75,
-1971-09-29,,,23.18,,,2814.0,,,,4566.4375,,134.23,,,,,,,,,,,,,,225.18,,53.792,,,,,,,2334.9375,,,,,,84.11,33.09,,,384.4375,,,13441.0,
-1971-09-30,,,23.3,,,2866.0,,,,4561.5625,,135.41,,,,,,,,,,,,,,231.26,,54.041,,,,,,,2343.4375,,,,,,85.56,33.09,,,383.5,,,13545.1875,
-1971-10-01,,,23.53,,,2814.0,,,,4581.75,,135.03,,,,,,,,,,,,,,234.4,,54.123,,,,,,,2351.9375,,,,,,85.38,33.03,,,385.0625,,,13694.5625,
-1971-10-04,,,23.36,,,2820.0,,,,4561.5625,,134.65,,,,,,,,,,,,,,235.19,,53.914,,,,,,,2386.0625,,,,,,84.47,32.68,,,381.0,,,13545.1875,
-1971-10-05,,,23.28,,,2820.0,,,,4571.6875,,135.58,,,,,,,,,,,,,,234.4,,53.914,,,,,,,2394.5625,,,,,,85.2,32.8,,,381.0,,,13660.4375,
-1971-10-06,,,23.49,,,2884.0,,,,4627.0,,137.13,,,,,,,,,,,,,,237.15,,54.04,,,,,,,2424.5625,,,,,,85.74,32.99,,,384.4375,,,13660.4375,
-1971-10-07,,,23.98,,,2855.0,,,,4601.9375,,136.46,,,,,,,,,,,,,,234.01,,54.04,,,,,,,2411.625,,,,,,87.0,33.35,,,389.1875,,,13740.6875,
-1971-10-08,,,23.92,,,2872.0,,,,4616.9375,,134.49,,,,,,,,,,,,,,234.01,,53.536,,,,,,,2407.5,,,,,,85.92,33.56,,,391.25,,,13729.625,
-1971-10-11,,,24.58,,,,,,,4627.0,,,,,,,,,,,,,,,,,,53.746,,,,,,,2420.125,,,,,,,33.33,,,393.375,,,13832.9375,
-1971-10-12,,,24.56,,,2825.0,,,,4637.125,,132.31,,,,,,,,,,,,,,237.15,,53.956,,,,,,,2407.5,,,,,,86.28,33.39,,,392.1875,,,13960.1875,
-1971-10-13,,,25.08,,,2773.0,,,,4596.6875,,133.56,,,,,,,,,,,,,,247.36,,53.956,,,,,,,2381.9375,,,,,,88.44,33.41,,,396.9375,,,13729.625,
-1971-10-14,,,25.39,,,2790.0,,,,4622.1875,,133.73,,,,,,,,,,,,,,244.02,,54.291,,,,,,,2386.0625,,,,,,85.92,33.43,,,399.5625,,,14201.8125,
-1971-10-15,,,25.54,,,2790.0,,,,4692.875,,134.02,,,,,,,,,,,,,,243.24,,54.249,,,,,,,2399.0,,,,,,85.56,33.58,,,401.125,,,14455.375,
-1971-10-18,,,25.25,,,2755.0,,,,4717.9375,,132.98,,,,,,,,,,,,,,244.22,,54.333,,,,,,,2399.0,,,,,,86.1,33.78,,,396.8125,,,14593.75,
-1971-10-19,,,25.95,,,2773.0,,,,4703.0,,133.31,,,,,,,,,,,,,,245.59,,54.165,,,,,,,2386.0625,,,,,,85.92,33.9,,,403.9375,,,14570.6875,
-1971-10-20,,,25.41,,,2855.0,,,,4783.8125,,132.35,,,,,,,,,,,,,,247.16,,54.459,,,,,,,2424.5625,,,,,,87.0,33.78,,,399.5625,,,14547.625,
-1971-10-21,,,25.8,,,2931.0,,,,4829.0625,,133.1,,,,,,,,,,,,,,249.72,,55.088,,,,,,,2445.6875,,,,,,87.36,33.96,,,403.0,,,14790.1875,
-1971-10-22,,,25.78,,,2884.0,,,,4778.5625,,133.44,,,,,,,,,,,,,,249.13,,55.298,,,,,,,2467.1875,,,,,,87.9,33.84,,,401.3125,,,14685.9375,
-1971-10-25,,,25.68,,,,,,,4743.375,,,,,,,,,,,,,,,,,,55.508,,,,,,,2458.625,,,,,,,33.99,,,401.125,,,14697.9375,
-1971-10-26,,,25.08,,,2890.0,,,,4687.625,,132.85,,,,,,,,,,,,,,251.29,,55.886,,,,,,,2471.25,,,,,,87.0,33.52,,,392.9375,,,14582.6875,
-1971-10-27,,,24.87,,,2831.0,,,,4672.6875,,133.35,,,,,,,,,,,,,,254.43,,55.466,,,,,,,2501.25,,,,,,89.53,33.64,,,393.25,,,14882.375,
-1971-10-28,,,25.1,,,2843.0,,,,4692.875,,134.86,,,,,,,,,,,,,,254.04,,55.13,,,,,,,2526.8125,,,,,,88.44,33.66,,,396.125,,,14847.3125,
-1971-10-29,,,25.08,,,2802.0,,,,4677.5625,,134.02,,,,,,,,,,,,,,250.7,,55.424,,,,,,,2539.4375,,,,,,87.54,33.74,,,395.375,,,14882.375,
-1971-11-01,,,24.31,,,2820.0,,,,4637.125,,132.68,,,,,,,,,,,,,,249.1,,55.718,,,,,,,2513.875,,,,,,88.08,33.41,,,389.6875,,,14721.0,
-1971-11-02,,,24.19,,,,,,,4632.25,,133.4,,,,,,,,,,,,,,251.1,,55.76,,,,,,,2513.875,,,,,,,33.33,,,388.9375,,,14767.125,
-1971-11-03,,,24.44,,,2837.0,,,,4637.125,,132.68,,,,,,,,,,,,,,252.49,,55.97,,,,,,,2535.1875,,,,,,87.54,33.23,,,390.3125,,,14790.1875,
-1971-11-04,,,24.69,,,2820.0,,,,4642.375,,133.19,,,,,,,,,,,,,,251.49,,56.263,,,,,,,2539.4375,,,,,,87.72,33.41,,,391.375,,,14974.625,
-1971-11-05,,,25.02,,,2814.0,,,,4692.875,,133.52,,,,,,,,,,,,,,251.69,,56.557,,,,,,,2582.0625,,,,,,85.74,33.76,,,396.0,,,15205.125,
-1971-11-08,,,24.89,,,2820.0,,,,4703.0,,133.06,,,,,,,,,,,,,,252.69,,56.305,,,,,,,2633.1875,,,,,,85.92,33.6,,,394.3125,,,15112.9375,
-1971-11-09,,,24.83,,,2860.0,,,,4672.6875,,133.27,,,,,,,,,,,,,,253.29,,56.347,,,,,,,2628.9375,,,,,,86.46,33.5,,,392.4375,,,15089.875,
-1971-11-10,,,24.56,,,2808.0,,,,4647.25,,133.31,,,,,,,,,,,,,,254.88,,56.389,,,,,,,2582.0625,,,,,,86.1,33.43,,,389.25,,,15031.75,
-1971-11-11,,,24.4,,,2796.0,,,,4657.3125,,132.73,,,,,,,,,,,,,,255.87,,56.977,,,,,,,2573.5,,,,,,85.38,33.29,,,386.1875,,,15066.8125,
-1971-11-12,,,23.45,,,2755.0,,,,4667.4375,,130.46,,,,,,,,,,,,,,257.67,,57.018,,,,,,,2586.3125,,,,,,85.74,32.72,,,374.125,,,15182.0625,
-1971-11-15,,,23.61,,,2755.0,,,,4632.25,,130.63,,,,,,,,,,,,,,256.47,,57.774,,,,,,,2590.5625,,,,,,85.02,32.72,,,372.4375,,,15297.375,
-1971-11-16,,,23.69,,,2744.0,,,,4612.0625,,130.71,,,,,,,,,,,,,,254.48,,57.983,,,,,,,2569.25,,,,,,86.64,32.99,,,376.75,,,15136.0,
-1971-11-17,,,23.84,,,2720.0,,,,4647.25,,131.3,,,,,,,,,,,,,,253.68,,58.571,,,,,,,2594.8125,,,,,,87.36,32.94,,,377.9375,,,15205.125,
-1971-11-18,,,24.04,,,2714.0,,,,4637.125,,131.38,,,,,,,,,,,,,,253.68,,58.613,,,,,,,2594.8125,,,,,,87.72,32.78,,,378.5625,,,14824.25,
-1971-11-19,,,23.92,,,2691.0,,,,4632.25,,130.59,,,,,,,,,,,,,,254.48,,58.906,,,,,,,2586.3125,,,,,,87.54,32.7,,,376.75,,,14593.75,
-1971-11-22,,,23.55,,,2691.0,,,,4637.125,,130.59,,,,,,,,,,,,,,257.67,,59.242,,,,,,,2577.8125,,,,,,89.71,32.6,,,375.0625,,,14824.25,
-1971-11-23,,,23.84,,,2696.0,,,,4662.5625,,132.82,,,,,,,,,,,,,,256.87,,59.494,,,,,,,2590.5625,,,,,,89.35,32.76,,,380.0625,,,14928.5,
-1971-11-24,,,23.82,,,2696.0,,,,4682.8125,,132.46,,,,,,,,,,,,,,257.07,,59.158,,,,,,,2607.625,,,,,,92.05,33.29,,,383.75,,,15031.75,
-1971-11-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1971-11-26,,,23.53,,,2773.0,,,,4677.5625,,133.35,,,,,,,,,,,,,,257.27,,59.074,,,,,,,2611.875,,,,,,91.69,33.41,,,383.875,,,15285.375,
-1971-11-29,,,23.14,,,2714.0,,,,4653.0625,,133.71,,,,,,,,,,,,,,258.26,,58.361,,,,,,,2585.75,,,,,,92.42,33.13,,,380.375,,,15359.0,
-1971-11-30,,,23.28,,,2755.0,,,,4648.4375,,135.26,,,,,,,,,,,,,,257.67,,58.193,,,,,,,2585.75,,,,,,92.96,32.69,,,379.75,,,15260.8125,
-1971-12-01,,,23.51,,,2744.0,,,,4667.8125,,135.87,,,,,,28.945,,,,,,,,255.68,,57.942,,,,,,,2642.1875,,,,,,93.68,32.75,,,381.9375,,,15579.8125,
-1971-12-02,,,23.32,,,2755.0,,,,4711.3125,,136.23,,,,,,29.268,,,,,,,,255.87,,58.613,,,,,,,2629.3125,,,,,,92.24,33.25,,,381.9375,,,15469.875,
-1971-12-03,,,23.45,,,2726.0,,,,4774.5625,,136.76,,,,,,29.47,,,,,,,,255.87,,59.158,,,,,,,2659.5625,,,,,,93.86,33.78,,,385.875,,,15518.9375,
-1971-12-06,,,22.74,,,2702.0,,,,4784.3125,,137.17,,,,,,29.47,,,,,,,,255.68,,58.939,,,,,,,2664.125,,,,,,92.6,34.02,,,383.3125,,,15420.8125,
-1971-12-07,,,22.37,,,2667.0,,,,4750.125,,138.1,,,,,,29.45,,,,,,,,253.49,,58.939,,,,,,,2646.6875,,,,,,92.24,33.64,,,380.5625,,,15383.5,
-1971-12-08,,,22.7,,,2661.0,,,,4745.4375,,137.98,,,,,,29.147,,,,,,,,254.08,,58.064,,,,,,,2646.6875,,,,,,92.78,33.7,,,382.5,,,15555.25,
-1971-12-09,,,22.37,,,2649.0,,,,4808.375,,139.93,,,,,,29.066,,,,,,,,249.7,,57.802,,,,,,,2650.875,,,,,,93.68,33.86,,,382.0625,,,15936.0625,
-1971-12-10,,,22.2,,,2649.0,,,,4818.0625,,142.94,,,,,,29.066,,,,,,,,253.88,,57.846,,,,,,,2642.1875,,,,,,96.57,34.12,,,381.125,,,15985.125,
-1971-12-13,,,22.06,,,2649.0,,,,4842.5,,144.44,,,,,,28.905,,,,,,,,251.3,,58.108,,,,,,,2642.1875,,,,,,100.18,34.42,,,380.25,,,16217.6875,
-1971-12-14,,,22.31,,,2673.0,,,,4798.625,,144.07,,,,,,28.945,,,,,,,,250.3,,58.152,,,,,,,2650.875,,,,,,106.13,34.65,,,383.75,,,16255.0,
-1971-12-15,,,22.49,,,2785.0,,,,4813.375,,145.74,,,,,,29.309,,,,,,,,247.71,,58.896,,,,,,,2672.8125,,,,,,112.09,34.63,,,384.375,,,16156.875,
-1971-12-16,,,22.6,,,2785.0,,,,4784.3125,,148.05,,,,,,29.47,,,,,,,,238.55,,59.421,,,,,,,2672.8125,,,,,,111.01,34.42,,,385.75,,,15985.125,
-1971-12-17,,,22.8,,,2814.0,,,,4803.6875,,146.83,,,,,,29.47,,,,,,,,239.95,,60.165,,,,,,,2664.125,,,,,,119.49,34.26,,,387.75,,,16034.1875,
-1971-12-20,,,22.37,,,2879.0,,,,4779.25,,145.37,,,,,,28.865,,,,,,,,235.76,,59.158,,,,,,,2672.8125,,,,,,123.64,34.1,,,384.375,,,15936.0625,
-1971-12-21,,,22.51,,,2779.0,,,,4750.5,,146.63,,,,,,29.268,,,,,,,,233.57,,59.727,,,,,,,2620.5625,,,,,,124.36,34.3,,,385.0,,,15739.75,
-1971-12-22,,,22.72,,,2797.0,,,,4740.8125,,147.44,,,,,,29.268,,,,,,,,235.56,,59.508,,,,,,,2581.25,,,,,,133.39,34.14,,,384.8125,,,15739.75,
-1971-12-23,,,22.87,,,2802.0,,,,4750.5,,148.66,,,,,,29.268,,,,,,,,237.95,,59.508,,,,,,,2568.3125,,,,,,142.41,34.06,,,385.75,,,15837.875,
-1971-12-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1971-12-27,,,22.64,,,2808.0,,,,4745.4375,,148.66,,,,,,29.389,,,,,,,,232.58,,59.771,,,,,,,2568.3125,,,,,,133.39,33.7,,,383.75,,,15837.875,
-1971-12-28,,,22.27,,,2744.0,,,,4755.1875,,150.29,,,,,,29.47,,,,,,,,235.56,,60.296,,,,,,,2589.9375,,,,,,134.65,33.54,,,380.375,,,16107.8125,
-1971-12-29,,,22.33,,,2661.0,,,,4769.9375,,150.49,,,,,,29.41,,,,,,,,233.57,,59.858,,,,,,,2594.4375,,,,,,136.28,33.56,,,381.125,,,16034.1875,
-1971-12-30,,,22.27,,,2679.0,,,,4789.3125,,151.1,,,,,,29.309,,,,,,,,225.81,,59.858,,,,,,,2594.4375,,,,,,144.22,33.71,,,381.3125,,,16009.625,
-1971-12-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1972-01-03,,,21.55,,,2761.0,,,,4745.4375,,152.93,,,,,,29.45,,,,,,,,225.81,,59.902,,,,,,,2585.75,,,,,,153.24,33.59,,,374.8125,,,15886.5,
-1972-01-04,,,21.31,,,2802.0,,,,4740.625,,152.52,,,,,,29.571,,,,,,,,228.44,,60.908,,,,,,,2564.0,,,,,,152.52,33.56,,,373.0,,,15861.9375,
-1972-01-05,,,21.64,,,2797.0,,,,4760.0,,150.45,,,,,,29.672,,,,,,,,234.53,,61.565,,,,,,,2581.375,,,,,,159.92,33.65,,,378.0,,,15984.625,
-1972-01-06,,,21.43,,,2855.0,,,,4755.1875,,150.98,,,,,,29.672,,,,,,,,227.63,,61.434,,,,,,,2594.4375,,,,,,150.72,34.11,,,378.3125,,,15898.75,
-1972-01-07,,,21.39,,,2914.0,,,,4760.0,,148.87,,,,,,29.672,,,,,,,,227.02,,61.827,,,,,,,2607.5,,,,,,147.83,33.95,,,378.125,,,15812.875,
-1972-01-10,,,21.2,,,3044.0,,,,4740.625,,147.85,,,,,,29.914,,,,,,,,226.21,,62.134,,,,,,,2568.3125,,,,,,156.13,33.63,,,374.6875,,,15874.1875,
-1972-01-11,,,21.26,,,3050.0,,,,4730.9375,,151.95,,,,,,29.995,,,,,,,,230.68,,61.827,,,,,,,2559.625,,,,,,148.91,33.5,,,375.125,,,15972.375,
-1972-01-12,,,21.03,,,3132.0,,,,4658.125,,150.29,,,,,,30.479,,,,,,,,233.52,,62.659,,,,,,,2546.5625,,,,,,139.17,33.02,,,369.875,,,15984.625,
-1972-01-13,,,20.91,,,3067.0,,,,4672.6875,,151.1,,,,,,31.246,,,,,,,,239.81,,63.228,,,,,,,2598.8125,,,,,,148.55,33.38,,,369.4375,,,16082.75,
-1972-01-14,,,20.74,,,2997.0,,,,4692.0625,,150.69,,,,,,31.327,,,,,,,,241.23,,63.621,,,,,,,2655.375,,,,,,149.09,33.52,,,371.5,,,16438.5,
-1972-01-17,,,21.33,,,3120.0,,,,4726.0625,,148.87,,,,,,31.489,,,,,,,,234.53,,64.847,,,,,,,2672.8125,,,,,,152.16,34.33,,,379.5,,,16352.625,
-1972-01-18,,,20.89,,,3168.0,,,,4701.8125,,149.68,,,,,,31.085,,,,,,,,238.59,,63.184,,,,,,,2642.3125,,,,,,145.48,34.07,,,376.25,,,16266.75,
-1972-01-19,,,20.59,,,3209.0,,,,4706.625,,149.27,,,,,,31.489,,,,,,,,238.59,,64.103,,,,,,,2646.6875,,,,,,151.62,34.43,,,377.375,,,16217.6875,
-1972-01-20,,,20.72,,,3168.0,,,,4711.5,,149.35,,,,,,31.489,,,,,,,,235.75,,62.921,,,,,,,2672.8125,,,,,,153.42,34.87,,,378.875,,,16303.5625,
-1972-01-21,,,20.85,,,3168.0,,,,4696.9375,,150.81,,,,,,31.004,,,,,,,,236.97,,63.359,,,,,,,2685.875,,,,,,160.64,34.85,,,379.9375,,,16328.125,
-1972-01-24,,,20.61,,,3156.0,,,,4692.0625,,150.21,,,,,,31.287,,,,,,,,238.99,,63.621,,,,,,,2659.75,,,,,,154.15,34.79,,,378.875,,,16205.4375,
-1972-01-25,,,21.18,,,3120.0,,,,4730.9375,,148.38,,,,,,31.287,,,,,,,,249.54,,64.146,,,,,,,2694.5625,,,,,,156.67,34.83,,,383.375,,,16389.4375,
-1972-01-26,,,20.82,,,3103.0,,,,4682.375,,147.4,,,,,,31.287,,,,,,,,248.12,,63.446,,,,,,,2664.125,,,,,,150.0,34.69,,,380.0625,,,16303.5625,
-1972-01-27,,,21.22,,,3097.0,,,,4682.375,,147.44,,,,,,31.246,,,,,,,,244.47,,63.971,,,,,,,2655.375,,,,,,151.62,34.59,,,382.1875,,,16279.0625,
-1972-01-28,,,21.22,,,3091.0,,,,4706.625,,148.58,,,,,,31.287,,,,,,,,240.62,,63.796,,,,,,,2659.75,,,,,,153.42,34.39,,,375.25,,,16364.9375,
-1972-01-31,,,21.53,,,3138.0,,,,4687.25,,148.05,,,,,,31.246,,,,,,,,237.57,,63.796,,,,,,,2659.75,,,,,,155.77,34.15,,,378.4375,,,16156.375,
-1972-02-01,,,21.7,,,3162.0,,,,4706.625,,146.23,,,,,,31.246,,,,,,,,239.81,,63.578,,,,,,,2620.5625,,,,,,156.49,33.83,,,378.5625,,,15616.625,
-1972-02-02,,,21.76,,,3256.0,,,,4730.9375,,147.04,,,,,,31.146,,,,,,,,242.65,,63.053,,,,,,,2620.5625,,,,,,165.88,33.99,,,380.0625,,,15641.125,
-1972-02-03,,,21.51,,,3197.0,,,,4701.8125,,148.46,,,,,,31.166,,,,,,,,244.88,,63.359,,,,,,,2598.8125,,,,,,167.14,34.41,,,381.0,,,15628.875,
-1972-02-04,,,21.43,,,3244.0,,,,4692.0625,,149.6,,,,,,31.287,,,,,,,,237.57,,64.015,,,,,,,2611.875,,,,,,167.86,34.11,,,382.0625,,,15641.125,
-1972-02-07,,,21.28,,,3244.0,,,,4677.5625,,153.82,,,,,,31.61,,,,,,,,238.39,,64.89,,,,,,,2620.5625,,,,,,158.66,33.99,,,380.6875,,,15714.75,
-1972-02-08,,,20.84,,,3179.0,,,,4658.125,,152.6,,,,,,31.529,,,,,,,,236.76,,64.752,,,,,,,2620.5625,,,,,,157.22,33.69,,,378.125,,,15898.75,
-1972-02-09,,,20.91,,,3156.0,,,,4653.25,,152.11,,,,,,31.489,,,,,,,,235.34,,64.153,,,,,,,2638.0,,,,,,151.08,33.61,,,377.8125,,,15579.8125,
-1972-02-10,,,20.82,,,3073.0,,,,4648.4375,,152.76,,,,,,31.468,,,,,,,,228.24,,63.831,,,,,,,2659.75,,,,,,154.69,33.97,,,377.8125,,,15555.25,
-1972-02-11,,,21.22,,,3067.0,,,,4643.5625,,152.72,,,,,,32.215,,,,,,,,227.23,,64.614,,,,,,,2668.4375,,,,,,154.87,34.05,,,380.25,,,15849.6875,
-1972-02-14,,,21.51,,,3067.0,,,,4643.5625,,152.52,,,,,,31.771,,,,,,,,222.97,,63.923,,,,,,,2677.1875,,,,,,154.33,34.05,,,381.75,,,15727.0,
-1972-02-15,,,21.28,,,3079.0,,,,4624.1875,,151.91,,,,,,32.215,,,,,,,,224.59,,64.061,,,,,,,2677.1875,,,,,,154.87,34.15,,,381.3125,,,15665.6875,
-1972-02-16,,,21.18,,,3157.0,,,,4629.0,,153.13,,,,,,32.013,,,,,,,,220.53,,64.245,,,,,,,2681.5,,,,,,151.62,34.11,,,381.3125,,,15825.125,
-1972-02-17,,,21.39,,,3121.0,,,,4633.875,,151.71,,,,,,32.296,,,,,,,,226.21,,64.844,,,,,,,2698.9375,,,,,,152.16,34.47,,,385.5,,,15800.625,
-1972-02-18,,,21.3,,,3109.0,,,,4624.1875,,152.56,,,,,,32.094,,,,,,,,223.17,,65.028,,,,,,,2690.25,,,,,,155.23,34.61,,,385.9375,,,15690.1875,
-1972-02-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1972-02-22,,,20.76,,,3139.0,,,,4615.4375,,152.56,,,,,,32.094,,,,,,,,221.14,,64.614,,,,,,,2720.6875,,,,,,153.79,34.85,,,384.3125,,,15592.0625,
-1972-02-23,,,21.2,,,3151.0,,,,4599.875,,153.82,,,,,,31.771,,,,,,,,219.11,,64.061,,,,,,,2746.8125,,,,,,154.87,35.07,,,390.75,,,15751.5625,
-1972-02-24,,,20.93,,,3198.0,,,,4604.75,,152.68,,,,,,31.771,,,,,,,,218.3,,63.37,,,,,,,2733.75,,,,,,155.77,35.21,,,391.5,,,15898.75,
-1972-02-25,,,21.01,,,3240.0,,,,4604.75,,152.44,,,,,,31.812,,,,,,,,217.08,,63.416,,,,,,,2720.6875,,,,,,155.05,35.77,,,393.75,,,16082.75,
-1972-02-28,,,21.56,,,3222.0,,,,4595.375,,153.05,,,,,,31.569,,,,,,,,217.08,,62.91,,,,,,,2706.9375,,,,,,155.05,36.46,,,397.75,,,16198.8125,
-1972-02-29,,,21.46,,,3216.0,,,,4553.125,,153.01,,,,,,31.529,,,,,,,,223.36,,63.923,,,,,,,2706.9375,,,,,,158.85,36.4,,,397.625,,,15992.5,
-1972-03-01,,,21.63,,,3222.0,,,,4586.0,,152.97,,,,,,31.65,,,,,,,,225.58,,63.463,,,,,,,2720.6875,,,,,,161.44,36.14,,,396.3125,,,15966.6875,
-1972-03-02,,,22.22,,,3187.0,,,,4628.25,,152.15,,,,,,31.287,,,,,,,,215.87,,63.37,,,,,,,2725.25,,,,,,162.48,36.08,,,401.5,,,16057.0,
-1972-03-03,,,22.06,,,3163.0,,,,4604.75,,152.48,,,,,,31.085,,,,,,,,216.07,,63.002,,,,,,,2711.5625,,,,,,165.07,36.5,,,401.625,,,16069.875,
-1972-03-06,,,22.37,,,3246.0,,,,4618.8125,,153.42,,,,,,31.085,,,,,,,,217.89,,63.37,,,,,,,2720.6875,,,,,,171.3,36.62,,,404.4375,,,15889.3125,
-1972-03-07,,,22.06,,,3294.0,,,,4618.8125,,150.77,,,,,,31.166,,,,,,,,220.52,,63.463,,,,,,,2734.4375,,,,,,169.4,36.42,,,403.125,,,15902.1875,
-1972-03-08,,,22.59,,,3300.0,,,,4623.5,,149.71,,,,,,31.186,,,,,,,,221.33,,63.278,,,,,,,2739.0,,,,,,169.57,36.36,,,409.8125,,,15979.5625,
-1972-03-09,,,22.69,,,3329.0,,,,4665.75,,152.32,,,,,,31.287,,,,,,,,218.09,,63.601,,,,,,,2757.3125,,,,,,174.58,36.91,,,410.0625,,,16302.0,
-1972-03-10,,,22.35,,,3264.0,,,,4689.25,,154.19,,,,,,31.489,,,,,,,,215.26,,64.338,,,,,,,2748.1875,,,,,,171.47,37.03,,,409.0625,,,16405.1875,
-1972-03-13,,,22.35,,,3288.0,,,,4684.5625,,156.43,,,,,,31.267,,,,,,,,211.62,,64.015,,,,,,,2743.625,,,,,,165.77,37.09,,,407.875,,,16237.5625,
-1972-03-14,,,21.88,,,3365.0,,,,4651.6875,,157.08,,,,,,31.287,,,,,,,,210.0,,63.739,,,,,,,2720.6875,,,,,,157.82,36.44,,,400.75,,,15992.5,
-1972-03-15,,,21.9,,,3335.0,,,,4675.1875,,158.26,,,,,,31.085,,,,,,,,211.62,,63.463,,,,,,,2716.125,,,,,,156.26,36.5,,,400.875,,,16044.0625,
-1972-03-16,,,21.88,,,3401.0,,,,4665.75,,158.84,,,,,,31.085,,,,,,,,213.85,,63.831,,,,,,,2693.1875,,,,,,148.65,36.62,,,401.3125,,,16211.75,
-1972-03-17,,,22.29,,,3514.0,,,,4651.6875,,160.51,,,,,,31.166,,,,,,,,207.57,,63.509,,,,,,,2670.3125,,,,,,140.01,37.2,,,408.1875,,,16173.0625,
-1972-03-20,,,22.2,,,3455.0,,,,4637.625,,162.71,,,,,,31.166,,,,,,,,205.96,,63.877,,,,,,,2610.75,,,,,,144.85,37.19,,,408.3125,,,16108.5625,
-1972-03-21,,,21.91,,,3490.0,,,,4637.625,,163.11,,,,,,31.247,,,,,,,,200.29,,63.647,,,,,,,2601.625,,,,,,149.86,37.24,,,406.6875,,,16108.5625,
-1972-03-22,,,22.08,,,3365.0,,,,4637.625,,165.6,,,,,,31.247,,,,,,,,198.67,,63.463,,,,,,,2578.6875,,,,,,141.39,37.01,,,405.9375,,,16147.25,
-1972-03-23,,,22.16,,,3306.0,,,,4665.75,,163.36,,,,,,31.247,,,,,,,,198.27,,64.061,,,,,,,2592.4375,,,,,,132.75,36.95,,,406.25,,,16173.0625,
-1972-03-24,,,22.4,,,3324.0,,,,4689.25,,163.03,,,,,,31.328,,,,,,,,200.09,,64.476,,,,,,,2638.25,,,,,,128.08,37.22,,,408.75,,,16340.6875,
-1972-03-27,,,22.57,,,3365.0,,,,4675.1875,,164.13,,,,,,31.409,,,,,,,,202.11,,64.706,,,,,,,2610.75,,,,,,142.43,36.99,,,408.1875,,,16327.8125,
-1972-03-28,,,22.63,,,3371.0,,,,4670.4375,,164.78,,,,,,31.409,,,,,,,,198.47,,64.338,,,,,,,2597.0,,,,,,134.83,37.5,,,408.625,,,16314.9375,
-1972-03-29,,,22.56,,,3413.0,,,,4670.4375,,166.21,,,,,,31.409,,,,,,,,200.09,,64.199,,,,,,,2587.875,,,,,,135.52,37.6,,,408.75,,,16340.6875,
-1972-03-30,,,22.4,,,3407.0,,,,4665.75,,166.9,,,,,,31.044,,,,,,,,200.09,,63.831,,,,,,,2574.125,,,,,,138.8,37.79,,,407.6875,,,16276.25,
-1972-03-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1972-04-03,,,22.35,,,3401.0,,,,4647.0,,164.99,,,,,,31.044,,,,,,,,195.84,,63.509,,,,,,,2532.9375,,,,,,,37.72,,,406.0625,,,16211.75,
-1972-04-04,,,22.8,,,3377.0,,,,4665.75,,164.9,,,,,,31.044,,,,,,,,193.01,,63.969,,,,,,,2574.125,,,,,,141.05,37.97,,,415.75,,,16405.1875,
-1972-04-05,,,23.03,,,3389.0,,,,4679.875,,167.47,,,,,,31.044,,,,,,,,194.22,,64.153,,,,,,,2587.875,,,,,,141.05,38.25,,,416.4375,,,16431.0,
-1972-04-06,,,23.07,,,3437.0,,,,4689.25,,169.06,,,,,,31.044,,,,,,,,197.05,,64.66,,,,,,,2601.625,,,,,,131.37,38.66,,,419.5625,,,16327.8125,
-1972-04-07,,,23.01,,,3383.0,,,,4717.4375,,169.67,,,,,,31.044,,,,,,,,194.22,,64.614,,,,,,,2601.625,,,,,,127.57,38.72,,,419.25,,,16598.625,
-1972-04-10,,,23.12,,,3318.0,,,,4712.6875,,172.32,,,,,,31.369,,,,,,,,194.22,,64.472,,,,,,,2592.4375,,,,,,119.27,38.66,,,420.3125,,,16663.125,
-1972-04-11,,,23.1,,,3288.0,,,,4708.0,,169.06,,,,,,31.044,,,,,,,,202.31,,64.377,,,,,,,2592.4375,,,,,,111.49,38.62,,,419.75,,,16779.1875,
-1972-04-12,,,23.25,,,3234.0,,,,4703.3125,,168.25,,,,,,31.166,,,,,,,,200.29,,64.614,,,,,,,2629.0625,,,,,,117.89,38.92,,,425.1875,,,16843.6875,
-1972-04-13,,,23.29,,,3240.0,,,,4712.6875,,166.82,,,,,,31.45,,,,,,,,195.84,,65.088,,,,,,,2615.375,,,,,,116.16,39.15,,,425.6875,,,16727.625,
-1972-04-14,,,22.91,,,3204.0,,,,4675.1875,,164.99,,,,,,31.45,,,,,,,,196.24,,65.041,,,,,,,2587.875,,,,,,117.37,39.15,,,423.125,,,16559.9375,
-1972-04-17,,,22.91,,,3210.0,,,,4693.9375,,165.6,,,,,,31.49,,,,,,,,196.65,,65.135,,,,,,,2564.9375,,,,,,122.73,38.99,,,424.5,,,16302.0,
-1972-04-18,,,22.54,,,3245.0,,,,4679.875,,165.8,,,,,,31.49,,,,,,,,198.87,,64.946,,,,,,,2500.875,,,,,,131.89,38.86,,,416.4375,,,16302.0,
-1972-04-19,,,21.88,,,3210.0,,,,4637.625,,165.27,,,,,,31.49,,,,,,,,203.73,,65.135,,,,,,,2445.875,,,,,,134.65,38.25,,,415.0,,,16095.6875,
-1972-04-20,,,22.12,,,3274.0,,,,4651.6875,,168.49,,,,,,31.615,,,,,,,,207.17,,65.752,,,,,,,2455.0625,,,,,,133.44,38.48,,,418.125,,,16134.375,
-1972-04-21,,,22.08,,,3315.0,,,,4670.4375,,171.91,,,,,,31.699,,,,,,,,206.36,,65.941,,,,,,,2450.4375,,,,,,128.95,38.54,,,418.5625,,,16224.625,
-1972-04-24,,,21.82,,,3286.0,,,,4661.0625,,172.94,,,,,,32.116,,,,,,,,207.57,,65.941,,,,,,,2436.75,,,,,,128.78,38.6,,,418.25,,,16353.625,
-1972-04-25,,,21.99,,,3286.0,,,,4642.3125,,171.3,,,,,,31.991,,,,,,,,207.57,,66.131,,,,,,,2445.875,,,,,,131.54,39.01,,,422.375,,,16353.625,
-1972-04-26,,,21.56,,,3297.0,,,,4633.1875,,172.94,,,,,,32.116,,,,,,,,207.98,,66.795,,,,,,,2454.875,,,,,,124.45,38.59,,,417.0,,,16353.625,
-1972-04-27,,,21.08,,,3303.0,,,,4605.875,,172.94,,,,,,32.116,,,,,,,,210.41,,67.032,,,,,,,2472.9375,,,,,,122.21,37.71,,,408.625,,,16381.5,
-1972-04-28,,,21.21,,,3303.0,,,,4619.5625,,172.94,,,,,,32.074,,,,,,,,210.41,,67.126,,,,,,,2486.5,,,,,,124.8,38.18,,,410.6875,,,16437.3125,
-1972-05-01,,,21.06,,,3327.0,,,,4633.1875,,174.58,,,,,,31.615,,,,,,,,209.78,,67.032,,,,,,,2463.9375,,,,,,123.01,38.37,,,409.8125,,,16437.3125,
-1972-05-02,,,21.21,,,3309.0,,,,4628.625,,173.76,,,,,,31.866,,,,,,,,210.41,,67.506,,,,,,,2482.0,,,,,,124.8,38.59,,,412.3125,,,16269.875,
-1972-05-03,,,21.31,,,3292.0,,,,4610.4375,,173.71,,,,,,31.907,,,,,,,,213.75,,67.221,,,,,,,2454.875,,,,,,120.41,38.76,,,411.4375,,,16046.625,
-1972-05-04,,,21.42,,,3408.0,,,,4596.8125,,177.65,,,,,,31.699,,,,,,,,217.71,,67.221,,,,,,,2459.4375,,,,,,118.78,38.53,,,411.5625,,,16018.75,
-1972-05-05,,,21.68,,,3402.0,,,,4624.125,,178.3,,,,,,31.699,,,,,,,,218.13,,67.553,,,,,,,2495.5,,,,,,118.62,38.94,,,414.5,,,16074.5625,
-1972-05-08,,,21.79,,,3489.0,,,,4624.125,,179.86,,,,,,31.866,,,,,,,,220.84,,68.074,,,,,,,2513.5625,,,,,,117.32,38.9,,,415.375,,,16004.75,
-1972-05-09,,,21.53,,,3443.0,,,,4615.0,,177.28,,,,,,31.949,,,,,,,,221.26,,68.074,,,,,,,2504.5625,,,,,,116.66,38.49,,,411.6875,,,15962.9375,
-1972-05-10,,,21.66,,,3449.0,,,,4619.5625,,177.85,,,,,,32.033,,,,,,,,219.38,,68.643,,,,,,,2509.0625,,,,,,112.43,38.55,,,411.4375,,,15962.9375,
-1972-05-11,,,21.7,,,3449.0,,,,4624.125,,178.39,,,,,,32.074,,,,,,,,214.79,,69.212,,,,,,,2518.0625,,,,,,104.62,38.76,,,413.9375,,,15962.9375,
-1972-05-12,,,21.55,,,3495.0,,,,4601.3125,,178.39,,,,,,32.158,,,,,,,,216.25,,69.117,,,,,,,2504.5625,,,,,,105.76,38.53,,,412.5625,,,16102.4375,
-1972-05-15,,,21.7,,,3513.0,,,,4596.8125,,176.01,,,,,,32.199,,,,,,,,218.34,,69.497,,,,,,,2491.0,,,,,,107.72,38.64,,,414.625,,,16353.625,
-1972-05-16,,,22.28,,,3501.0,,,,4601.3125,,169.17,,,,,,32.199,,,,,,,,217.3,,69.734,,,,,,,2500.0625,,,,,,110.32,39.6,,,422.6875,,,16311.75,
-1972-05-17,,,22.18,,,3484.0,,,,4601.3125,,166.09,,,,,,32.326,,,,,,,,218.55,,69.354,,,,,,,2495.5,,,,,,109.51,39.52,,,421.5,,,16102.4375,
-1972-05-18,,,22.2,,,3501.0,,,,4615.0,,171.71,,,,,,32.326,,,,,,,,225.85,,69.781,,,,,,,2509.0625,,,,,,109.99,39.19,,,422.125,,,16158.25,
-1972-05-19,,,22.15,,,3548.0,,,,4628.625,,171.5,,,,,,32.199,,,,,,,,226.48,,69.781,,,,,,,2509.0625,,,,,,115.2,39.27,,,421.9375,,,16200.125,
-1972-05-22,,,21.7,,,3495.0,,,,4628.625,,170.76,,,,,,32.115,,,,,,,,223.14,,69.307,,,,,,,2504.5625,,,,,,117.64,38.82,,,416.5625,,,16214.0625,
-1972-05-23,,,21.05,,,3518.0,,,,4628.625,,172.61,,,,,,32.199,,,,,,,,225.02,,69.544,,,,,,,2504.5625,,,,,,119.11,38.22,,,408.625,,,16269.875,
-1972-05-24,,,21.27,,,3495.0,,,,4642.3125,,177.03,,,,,,32.199,,,,,,,,225.44,,69.923,,,,,,,2509.0625,,,,,,121.22,38.74,,,413.0,,,16465.25,
-1972-05-25,,,21.44,,,3489.0,,,,4642.3125,,175.6,,,,,,32.199,,,,,,,,215.0,,70.16,,,,,,,2509.0625,,,,,,119.76,39.09,,,414.625,,,16451.3125,
-1972-05-26,,,21.42,,,3460.0,,,,4615.0,,172.16,,,,,,32.199,,,,,,,,216.88,,70.255,,,,,,,2477.5,,,,,,116.83,39.03,,,412.4375,,,16451.3125,
-1972-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1972-05-30,,,20.95,,,3460.0,,,,4569.5,,168.43,,,,,,32.623,,,,,,,,218.13,,70.634,,,,,,,2463.9375,,,,,,109.18,38.53,,,406.5625,,,16297.8125,
-1972-05-31,,,21.27,,,3577.0,,,,4564.9375,,165.56,,,,,,33.047,,,,,,,,215.42,,70.729,,,,,,,2436.875,,,,,,116.5,38.72,,,409.9375,,,16255.9375,
-1972-06-01,,,21.42,,,3565.0,,,,4569.5,,161.67,,,,,,33.047,,,,,,,,216.04,,69.971,,,,,,,2454.875,,,,,,115.69,38.63,,,411.5625,,,16255.9375,
-1972-06-02,,,21.06,,,3571.0,,,,4560.375,,164.95,,,,,,33.216,,,,,,,,218.76,,70.682,,,,,,,2454.875,,,,,,116.34,38.64,,,410.5625,,,16032.6875,
-1972-06-05,,,21.05,,,3553.0,,,,4524.0,,164.74,,,,,,33.894,,,,,,,,216.88,,71.658,,,,,,,2441.375,,,,,,114.55,38.61,,,410.25,,,15948.9375,
-1972-06-06,,,21.14,,,3501.0,,,,4528.5,,165.07,,,,,,33.894,,,,,,,,216.67,,72.146,,,,,,,2459.4375,,,,,,113.9,38.88,,,412.125,,,15948.9375,
-1972-06-07,,,21.27,,,3513.0,,,,4528.5,,163.92,,,,,,33.894,,,,,,,,217.71,,71.853,,,,,,,2482.0,,,,,,116.66,39.33,,,415.6875,,,15948.9375,
-1972-06-08,,,21.08,,,3495.0,,,,4524.0,,164.54,,,,,,33.894,,,,,,,,218.55,,72.39,,,,,,,2495.5,,,,,,117.48,39.15,,,413.625,,,15976.875,
-1972-06-09,,,21.03,,,3507.0,,,,4505.75,,163.92,,,,,,34.233,,,,,,,,218.34,,72.83,,,,,,,2504.5625,,,,,,117.8,39.27,,,413.3125,,,15921.0625,
-1972-06-12,,,20.78,,,3472.0,,,,4487.5625,,163.39,,,,,,34.233,,,,,,,,224.18,,72.146,,,,,,,2518.0625,,,,,,116.5,39.13,,,410.8125,,,15795.4375,
-1972-06-13,,,20.67,,,3454.0,,,,4464.8125,,155.6,,,,,,33.682,,,,,,,,222.51,,71.853,,,,,,,2495.5,,,,,,113.57,39.19,,,409.8125,,,15935.0,
-1972-06-14,,,20.08,,,3495.0,,,,4432.9375,,158.39,,,,,,33.682,,,,,,,,220.64,,71.804,,,,,,,2486.5,,,,,,108.69,39.29,,,407.1875,,,16130.375,
-1972-06-15,,,19.96,,,3478.0,,,,4405.625,,159.82,,,,,,33.682,,,,,,,,220.64,,71.414,,,,,,,2482.0,,,,,,110.97,39.27,,,406.0,,,15976.875,
-1972-06-16,,,20.11,,,3478.0,,,,4410.1875,,162.28,,,,,,33.598,,,,,,,,219.17,,71.268,,,,,,,2504.5625,,,,,,106.58,39.85,,,409.25,,,16004.75,
-1972-06-19,,,19.4,,,3392.0,,,,4414.75,,162.04,,,,,,33.631,,,,,,,,219.59,,70.731,,,,,,,2504.5625,,,,,,108.53,39.56,,,404.6875,,,15962.9375,
-1972-06-20,,,19.37,,,3278.0,,,,4396.5625,,161.26,,,,,,33.598,,,,,,,,216.04,,71.56,,,,,,,2509.0625,,,,,,106.9,39.15,,,402.1875,,,15921.0625,
-1972-06-21,,,19.35,,,3295.0,,,,4378.3125,,161.05,,,,,,33.682,,,,,,,,217.5,,72.634,,,,,,,2500.0625,,,,,,103.65,39.56,,,403.9375,,,15879.1875,
-1972-06-22,,,19.31,,,3290.0,,,,4382.875,,160.56,,,,,,33.598,,,,,,,,217.71,,72.341,,,,,,,2495.5,,,,,,100.72,39.38,,,400.875,,,15781.5,
-1972-06-23,,,18.94,,,3284.0,,,,4392.0,,163.1,,,,,,33.894,,,,,,,,220.22,,73.122,,,,,,,2495.5,,,,,,99.58,39.46,,,401.0,,,15642.0,
-1972-06-26,,,18.34,,,3284.0,,,,4355.5625,,162.61,,,,,,33.894,,,,,,,,220.84,,73.513,,,,,,,2495.5,,,,,,93.72,39.73,,,399.6875,,,15739.625,
-1972-06-27,,,18.99,,,3278.0,,,,4337.375,,159.68,,,,,,34.106,,,,,,,,221.68,,73.415,,,,,,,2500.0625,,,,,,97.14,40.24,,,403.9375,,,15948.9375,
-1972-06-28,,,18.75,,,3341.0,,,,4306.25,,160.51,,,,,,33.894,,,,,,,,222.51,,73.562,,,,,,,2500.0625,,,,,,96.81,40.3,,,402.1875,,,15838.0,
-1972-06-29,,,18.92,,,3341.0,,,,4332.9375,,161.0,,,,,,33.894,,,,,,,,222.72,,73.757,,,,,,,2518.4375,,,,,,93.56,40.35,,,405.125,,,15976.6875,
-1972-06-30,,,19.05,,,3375.0,,,,4412.9375,,160.95,,,,,,33.894,,,,,,,,224.81,,73.952,,,,,,,2546.0,,,,,,89.65,40.92,,,406.4375,,,16198.5625,
-1972-07-03,,,19.31,,,3381.0,,,,4475.125,,,,,,,,33.894,,,,,,,,,,74.929,,,,,,,2601.125,,,,,,90.11,42.02,,,414.4375,,,16614.625,
-1972-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1972-07-05,,,19.68,,,3381.0,,,,4444.0,,161.63,,,,,,34.614,,,,,,,,220.62,,74.88,,,,,,,2637.875,,,,,,92.26,41.96,,,417.9375,,,16642.375,
-1972-07-06,,,19.53,,,3426.0,,,,4488.4375,,161.39,,,,,,34.318,,,,,,,,220.18,,74.148,,,,,,,2637.875,,,,,,96.54,41.34,,,414.625,,,16822.6875,
-1972-07-07,,,19.77,,,3432.0,,,,4497.375,,156.74,,,,,,34.318,,,,,,,,219.96,,74.294,,,,,,,2656.3125,,,,,,88.58,41.15,,,411.5625,,,16739.4375,
-1972-07-10,,,19.88,,,3535.0,,,,4470.6875,,150.48,,,,,,35.165,,,,,,,,215.99,,73.903,,,,,,,2665.5,,,,,,86.9,40.63,,,409.625,,,16656.25,
-1972-07-11,,,19.57,,,3523.0,,,,4497.375,,148.97,,,,,,35.589,,,,,,,,222.38,,74.489,,,,,,,2660.875,,,,,,88.12,40.35,,,408.5,,,17169.375,
-1972-07-12,,,19.55,,,3597.0,,,,4479.5625,,147.55,,,,,,35.589,,,,,,,,221.28,,73.464,,,,,,,2647.0625,,,,,,89.35,40.59,,,411.125,,,16975.25,
-1972-07-13,,,18.9,,,3592.0,,,,4497.375,,148.43,,,,,,36.034,,,,,,,,225.91,,73.806,,,,,,,2628.6875,,,,,,88.43,40.57,,,404.8125,,,16794.9375,
-1972-07-14,,,19.14,,,3689.0,,,,4488.4375,,148.04,,,,,,36.436,,,,,,,,227.24,,73.532,,,,,,,2605.75,,,,,,91.03,40.51,,,409.0625,,,16822.6875,
-1972-07-17,,,19.18,,,3649.0,,,,4461.8125,,151.61,,,,,,36.012,,,,,,,,230.33,,73.22,,,,,,,2614.9375,,,,,,89.81,40.18,,,405.6875,,,16836.5625,
-1972-07-18,,,19.27,,,3672.0,,,,4470.6875,,152.05,,,,,,36.012,,,,,,,,230.77,,73.513,,,,,,,2619.5,,,,,,91.18,40.43,,,407.4375,,,17224.875,
-1972-07-19,,,18.9,,,3654.0,,,,4488.4375,,152.05,,,,,,35.165,,,,,,,,227.02,,71.512,,,,,,,2674.6875,,,,,,88.43,41.17,,,406.875,,,17419.0,
-1972-07-20,,,18.59,,,3575.0,,,,4470.6875,,151.41,,,,,,34.911,,,,,,,,228.34,,71.609,,,,,,,2683.875,,,,,,86.14,40.57,,,403.6875,,,17294.1875,
-1972-07-21,,,18.66,,,3615.0,,,,4492.9375,,153.56,,,,,,34.911,,,,,,,,236.5,,70.682,,,,,,,2720.625,,,,,,85.83,41.01,,,407.3125,,,17183.25,
-1972-07-24,,,18.79,,,3620.0,,,,4497.375,,152.64,,,,,,35.165,,,,,,,,242.68,,71.268,,,,,,,2706.8125,,,,,,84.76,40.86,,,407.75,,,17321.9375,
-1972-07-25,,,18.73,,,3597.0,,,,4550.6875,,152.15,,,,,,35.165,,,,,,,,244.0,,71.853,,,,,,,2706.8125,,,,,,79.71,40.16,,,405.5625,,,17419.0,
-1972-07-26,,,18.7,,,3546.0,,,,4492.9375,,148.58,,,,,,35.165,,,,,,,,241.8,,71.707,,,,,,,2697.625,,,,,,80.78,39.97,,,408.625,,,17321.9375,
-1972-07-27,,,18.14,,,3512.0,,,,4430.6875,,149.16,,,,,,35.165,,,,,,,,244.22,,71.365,,,,,,,2628.6875,,,,,,79.56,40.08,,,410.6875,,,17003.0,
-1972-07-28,,,18.38,,,3569.0,,,,4492.9375,,148.43,,,,,,34.826,,,,,,,,247.09,,70.194,,,,,,,2656.3125,,,,,,78.79,40.97,,,413.3125,,,17238.75,
-1972-07-31,,,18.14,,,3495.0,,,,4537.375,,145.25,,,,,,34.741,,,,,,,,243.12,,69.901,,,,,,,2656.3125,,,,,,78.64,40.47,,,409.1875,,,17446.75,
-1972-08-01,,,18.29,,,3501.0,,,,4506.25,,143.1,,,,,,34.741,,,,,,,,244.67,,70.487,,,,,,,2647.0625,,,,,,81.7,40.47,,,407.9375,,,17654.8125,
-1972-08-02,,,18.31,,,3501.0,,,,4506.25,,145.05,,,,,,34.424,,,,,,,,246.87,,70.389,,,,,,,2637.875,,,,,,82.92,40.82,,,411.0,,,17710.25,
-1972-08-03,,,18.49,,,3518.0,,,,4555.125,,144.37,,,,,,34.318,,,,,,,,245.33,,70.877,,,,,,,2688.4375,,,,,,83.53,40.97,,,413.625,,,18528.5,
-1972-08-04,,,19.49,,,3592.0,,,,4568.4375,,143.29,,,,,,34.403,,,,,,,,244.0,,70.584,,,,,,,2729.8125,,,,,,90.27,41.72,,,425.1875,,,19097.125,
-1972-08-07,,,19.43,,,3683.0,,,,4595.125,,143.2,,,,,,34.53,,,,,,,,241.58,,69.858,,,,,,,2789.5625,,,,,,93.48,41.56,,,427.375,,,19998.625,
-1972-08-08,,,19.47,,,3694.0,,,,4568.4375,,144.86,,,,,,34.741,,,,,,,,242.02,,70.48,,,,,,,2784.9375,,,,,,90.73,41.99,,,429.1875,,,19887.625,
-1972-08-09,,,19.6,,,3677.0,,,,4501.8125,,145.15,,,,,,34.741,,,,,,,,245.33,,69.443,,,,,,,2766.5625,,,,,,86.59,41.35,,,426.3125,,,19346.75,
-1972-08-10,,,19.49,,,3791.0,,,,4510.6875,,145.01,,,,,,34.826,,,,,,,,246.21,,69.495,,,,,,,2775.75,,,,,,91.18,41.23,,,423.25,,,19679.625,
-1972-08-11,,,19.36,,,3734.0,,,,4537.375,,140.6,,,,,,34.911,,,,,,,,242.24,,69.599,,,,,,,2821.75,,,,,,95.77,41.46,,,427.1875,,,20109.5625,
-1972-08-14,,,19.18,,,3683.0,,,,4537.375,,142.41,,,,,,35.165,,,,,,,,239.59,,69.806,,,,,,,2844.6875,,,,,,95.77,41.05,,,424.4375,,,19957.0,
-1972-08-15,,,18.57,,,3717.0,,,,4532.875,,143.05,,,,,,35.589,,,,,,,,231.65,,69.651,,,,,,,2881.5,,,,,,92.26,39.49,,,418.1875,,,19651.875,
-1972-08-16,,,18.71,,,3779.0,,,,4528.4375,,141.68,,,,,,35.589,,,,,,,,232.75,,69.184,,,,,,,2858.5,,,,,,96.69,39.49,,,421.0625,,,19762.8125,
-1972-08-17,,,18.55,,,3728.0,,,,4519.5625,,141.0,,,,,,35.589,,,,,,,,232.75,742.91,68.562,,,,,,,2849.3125,,,,,,97.15,38.98,,,418.8125,,,19943.125,
-1972-08-18,,,18.55,,,3728.0,,,,4510.6875,,140.95,,,,,,35.147,,,,,,,,232.97,742.91,68.769,,,,,,,2849.3125,,,,,,102.05,38.9,,,424.0,,,20137.3125,
-1972-08-21,,,18.16,,,3700.0,,,,4501.8125,,136.59,,,,,,34.926,,,,,,,,233.86,742.91,68.613,,,,,,,2858.5,,,,,,105.72,39.14,,,420.625,,,20026.3125,
-1972-08-22,,,18.31,,,3740.0,,,,4510.6875,,138.21,,,,,,34.926,,,,,,,,236.06,742.91,68.043,,,,,,,2913.625,,,,,,104.34,39.49,,,420.0,,,20484.0,
-1972-08-23,,,18.4,,,3796.0,,,,4524.0,,139.43,,,,,,34.926,,,,,,,,239.15,742.91,68.51,,,,,,,2945.8125,,,,,,112.14,39.98,,,421.0625,,,20913.9375,
-1972-08-24,,,18.57,,,3852.0,,,,4617.3125,,139.09,,,,,,34.926,,,,,,,,238.05,725.79,69.08,,,,,,,2996.375,,,,,,111.69,40.08,,,422.4375,,,20608.8125,
-1972-08-25,,,18.64,,,3920.0,,,,4590.6875,,141.09,,,,,,34.572,,,,,,,,238.05,727.16,70.014,,,,,,,3010.125,,,,,,112.76,40.86,,,423.0625,,,20470.125,
-1972-08-28,,,18.55,,,3971.0,,,,4604.0,,140.7,,,,,,35.014,,,,,,,,240.03,724.42,69.702,,,,,,,2959.625,,,,,,117.04,40.25,,,418.1875,,,20331.4375,
-1972-08-29,,,18.42,,,3976.0,,,,4603.125,,141.04,,,,,,35.014,,,,,,,,241.36,727.85,70.429,,,,,,,2946.0625,,,,,,111.99,40.19,,,417.875,,,20653.125,
-1972-08-30,,,18.4,,,4010.0,,,,4647.125,,140.9,,,,,,35.456,,,,,,,,240.87,739.49,70.947,,,,,,,2946.0625,,,,,,119.03,40.09,,,419.75,,,20773.75,
-1972-08-31,,,18.46,,,4033.0,,,,4726.25,,139.19,,,,,,35.81,,,,,,,,245.74,746.33,70.221,,,,,,,2977.625,,,,,,119.34,40.69,,,422.125,,,20733.5,
-1972-09-01,,,18.59,,,3999.0,,,,4796.5625,,142.41,,,,,,35.81,,,,,,,,247.68,756.6,69.806,,,,,,,3000.125,,,,,,122.85,40.84,,,426.3125,,,21283.0,
-1972-09-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1972-09-05,,,19.14,,,4095.0,,,,4915.3125,,141.83,,,,,,36.252,,,,,,,,251.57,776.46,70.117,,,,,,,3027.1875,,,,,,116.28,40.92,,,429.8125,,,21524.25,
-1972-09-06,,,18.88,,,4083.0,,,,4801.0,,141.29,,,,,,37.136,,,,,,,,255.71,774.41,70.325,,,,,,,3000.125,,,,,,115.97,40.63,,,425.0625,,,21256.1875,
-1972-09-07,,,18.99,,,4083.0,,,,4809.75,,140.46,,,,,,37.401,,,,,,,,253.52,766.87,71.258,,,,,,,2986.625,,,,,,107.86,41.08,,,425.0625,,,21202.625,
-1972-09-08,,,18.44,,,4055.0,,,,4818.5625,,138.16,,,,,,37.932,,,,,,,,254.25,762.08,71.103,,,,,,,2964.125,,,,,,100.21,41.4,,,422.875,,,21242.8125,
-1972-09-11,,,18.29,,,4066.0,,,,4822.9375,,139.48,,,,,,37.755,,,,,,,,251.09,742.22,71.206,,,,,,,2986.625,,,,,,100.98,41.62,,,419.75,,,21484.0625,
-1972-09-12,,,18.27,,,3942.0,,,,4884.5,,139.82,,,,,,37.932,,,,,,,,249.14,749.76,71.621,,,,,,,3045.1875,,,,,,97.3,41.6,,,422.5625,,,22087.1875,
-1972-09-13,,,17.63,,,3988.0,,,,4792.1875,,138.99,,,,,,37.976,,,,,,,,245.74,746.33,72.347,,,,,,,3022.6875,,,,,,107.71,41.52,,,415.6875,,,21926.3125,
-1972-09-14,,,17.89,,,4033.0,,,,4893.3125,,138.7,,,,,,38.109,,,,,,,,242.33,755.92,73.229,,,,,,,3045.1875,,,,,,105.72,41.91,,,422.5625,,,22569.625,
-1972-09-15,,,18.05,,,3988.0,,,,5020.8125,,136.64,,,,,,38.197,,,,,,,,245.25,761.4,73.177,,,,,,,3067.6875,,,,,,104.65,42.43,,,427.25,,,23615.0625,
-1972-09-18,,,17.76,,,3999.0,,,,5099.9375,,138.6,,,,,,38.197,,,,,,,,249.39,765.5,73.54,,,,,,,3085.75,,,,,,105.57,42.47,,,426.0,,,24660.4375,
-1972-09-19,,,17.49,,,3875.0,,,,4998.8125,,138.89,,,,,,38.197,,,,,,,,252.55,764.13,73.229,,,,,,,3094.75,,,,,,105.72,42.05,,,422.125,,,23829.5,
-1972-09-20,,,17.6,,,3886.0,,,,4954.875,,139.48,,,,,,38.197,,,,,,,,248.66,757.29,73.955,,,,,,,3027.1875,,,,,,110.46,41.71,,,422.4375,,,23454.1875,
-1972-09-21,,,17.78,,,3762.0,,,,5029.5625,,142.9,,,,,,38.197,,,,,,,,245.74,757.97,74.266,,,,,,,3076.75,,,,,,107.1,41.56,,,424.625,,,23400.625,
-1972-09-22,,,17.54,,,3802.0,,,,5003.1875,,141.09,,,,,,38.68,,,,,,,,242.82,764.13,74.578,,,,,,,3081.25,,,,,,112.45,41.56,,,423.0625,,,23695.4375,
-1972-09-25,,,17.72,,,3824.0,,,,5073.5625,,141.88,,,,,,39.075,,,,,,,,243.3,764.82,74.889,,,,,,,3117.25,,,,,,108.78,42.39,,,428.6875,,,23427.375,
-1972-09-26,,,17.76,,,3813.0,,,,5016.375,,142.4,,,,,,39.075,,,,,,,,245.74,757.29,73.851,,,,,,,3108.25,,,,,,112.91,43.18,,,430.75,,,22891.3125,
-1972-09-27,,,17.5,,,3937.0,,,,4915.3125,,141.61,,,,,,39.075,,,,,,,,231.14,760.71,74.37,,,,,,,3018.1875,,,,,,111.38,43.01,,,429.8125,,,22489.25,
-1972-09-28,,,18.01,,,4033.0,,,,4959.25,,141.93,,,,,,38.922,,,,,,,,236.73,764.82,74.681,,,,,,,3054.1875,,,,,,119.03,42.75,,,432.3125,,,23078.9375,
-1972-09-29,,,18.19,,,4156.0,,,,4941.6875,,142.76,,,,,,39.163,,,,,,,,239.9,766.87,74.578,,,,,,,3054.1875,,,,,,114.75,43.2,,,436.375,,,23132.5625,
-1972-10-02,,,17.67,,,4117.0,,,,4796.5625,,142.66,,,,,,39.075,,,,,,,,242.82,770.3,74.059,,,,,,,3018.1875,,,,,,113.88,42.32,,,425.375,,,22623.25,
-1972-10-03,,,18.05,,,4145.0,,,,4805.375,,140.94,,,,,,39.251,,,,,,,,242.33,773.72,73.644,,,,,,,3031.6875,,,,,,113.44,42.46,,,428.0625,,,22623.25,
-1972-10-04,,,17.94,,,4033.0,,,,4765.8125,,139.89,,,,,,39.075,,,,,,,,243.06,769.61,74.059,,,,,,,3022.6875,,,,,,113.3,42.14,,,427.125,,,22221.1875,
-1972-10-05,,,17.88,,,3993.0,,,,4783.375,,139.95,,,,,,39.119,,,,,,,,247.93,775.09,73.696,,,,,,,3040.6875,,,,,,108.53,42.67,,,429.9375,,,22382.0,
-1972-10-06,,,17.56,,,4061.0,,,,4783.375,,140.31,,,,,,39.163,,,,,,,,246.71,775.77,73.229,,,,,,,3022.6875,,,,,,109.83,42.54,,,424.625,,,22516.0625,
-1972-10-09,,,17.11,,,,,,,4735.0,,,,,,,,39.207,,,,,,,,,775.77,73.229,,,,,,,3036.1875,,,,,,,42.26,,,419.3125,,,22650.0625,
-1972-10-10,,,17.09,,,4185.0,,,,4765.8125,,140.94,,,,,,39.383,,,,,,,,238.19,777.14,72.729,,,,,,,3099.25,,,,,,113.16,42.07,,,419.9375,,,23025.3125,
-1972-10-11,,,17.21,,,4168.0,,,,4818.5625,,141.51,,,,,,39.295,,,,,,,,238.92,776.87,72.079,,,,,,,3108.25,,,,,,112.14,42.67,,,422.4375,,,23427.375,
-1972-10-12,,,17.12,,,4078.0,,,,4814.1875,,141.09,,,,,,39.075,,,,,,,,236.49,773.04,70.78,,,,,,,3058.6875,,,,,,111.28,43.03,,,423.0625,,,23347.0,
-1972-10-13,,,16.69,,,3971.0,,,,4691.0625,,141.09,,,,,,39.031,,,,,,,,221.89,772.35,70.98,,,,,,,3036.1875,,,,,,113.01,42.71,,,416.3125,,,23481.0,
-1972-10-16,,,16.91,,,4010.0,,,,4704.25,,141.88,,,,,,38.856,,,,,,,,212.65,774.41,70.78,,,,,,,3081.25,,,,,,116.62,42.81,,,418.5,,,23883.0625,
-1972-10-17,,,16.71,,,4078.0,,,,4655.875,,140.99,,,,,,38.636,,,,,,,,217.03,773.72,70.68,,,,,,,3085.75,,,,,,113.44,42.97,,,418.8125,,,23695.4375,
-1972-10-18,,,16.91,,,4106.0,,,,4704.25,,142.45,,,,,,39.525,,,,,,,,219.95,766.87,72.679,,,,,,,3081.25,,,,,,113.73,43.34,,,421.625,,,23722.25,
-1972-10-19,,,16.89,,,4038.0,,,,4704.25,,144.74,,,,,,39.659,,,,,,,,221.89,766.87,72.829,,,,,,,3081.25,,,,,,113.16,43.69,,,422.5625,,,23507.8125,
-1972-10-20,,,17.23,,,4072.0,,,,4726.25,,142.5,,,,,,39.481,,,,,,,,219.95,768.93,72.379,,,,,,,3126.25,,,,,,114.02,43.48,,,423.8125,,,23253.1875,
-1972-10-23,,,17.47,,,,,,,4743.8125,,144.38,,,,,,39.548,,,,,,,,226.76,768.93,73.079,,,,,,,3103.75,,,,,,,43.36,,,426.9375,,,22998.5,
-1972-10-24,,,18.33,,,4027.0,,,,4779.0,,147.3,,,,,,39.525,,,,,,,,235.03,771.67,72.979,,,,,,,3130.75,,,,,,112.29,43.52,,,431.6875,,,23293.375,
-1972-10-25,,,18.42,,,4066.0,,,,4735.0,,148.03,,,,,,39.481,,,,,,,,236.98,763.45,72.279,,,,,,,3126.25,,,,,,107.66,43.4,,,430.4375,,,23239.75,
-1972-10-26,,,18.53,,,4044.0,,,,4765.8125,,149.18,,,,,,39.392,,,,,,,,237.22,763.45,71.929,,,,,,,3162.3125,,,,,,105.35,44.08,,,435.5625,,,23239.75,
-1972-10-27,,,18.26,,,4044.0,,,,4814.1875,,149.8,,,,,,39.303,,,,,,,,238.92,764.13,71.73,,,,,,,3184.8125,,,,,,107.09,44.97,,,438.25,,,23226.375,
-1972-10-30,,,18.23,,,3959.0,,,,4897.6875,,152.88,,,,,,38.947,,,,,,,,238.92,765.5,71.13,,,,,,,3234.375,,,,,,102.61,45.97,,,446.3125,,,23708.875,
-1972-10-31,,,18.17,,,4033.0,,,,4814.1875,,155.44,,,,,,39.125,,,,,,,,245.26,753.18,71.58,,,,,,,3162.3125,,,,,,104.2,45.42,,,442.125,,,23668.625,
-1972-11-01,,,18.37,,,4089.0,,,,4849.3125,,153.56,,,,,,39.259,,,,,,,,243.33,753.18,71.63,,,,,,,3184.8125,,,,,,109.69,46.14,,,446.9375,,,23481.0,
-1972-11-02,,,18.5,,,4061.0,,,,4792.1875,,152.2,,,,,,39.125,,,,,,,,240.85,753.18,71.83,,,,,,,3180.3125,,,,,,108.39,46.12,,,445.25,,,23722.25,
-1972-11-03,,,18.3,,,4010.0,,,,4783.375,,152.41,,,,,,38.947,,,,,,,,243.06,762.08,70.93,,,,,,,3180.3125,,,,,,107.95,46.24,,,442.3125,,,24057.3125,
-1972-11-06,,,18.01,,,3948.0,,,,4699.875,,152.57,,,,,,38.903,,,,,,,,243.61,763.45,70.98,,,,,,,3166.8125,,,,,,109.69,46.1,,,437.5,,,24191.3125,
-1972-11-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1972-11-08,,,17.7,,,4021.0,,,,4735.0,,157.26,,,,,,38.458,,,,,,,,243.33,753.18,70.03,,,,,,,3175.8125,,,,,,111.57,47.2,,,444.3125,,,24177.9375,
-1972-11-09,,,17.47,,,4021.0,,,,4739.4375,,158.83,,,,,,38.014,,,,,,,,243.61,760.03,69.68,,,,,,,3175.8125,,,,,,108.39,47.97,,,443.875,,,23869.6875,
-1972-11-10,,,16.98,,,4004.0,,,,4691.0625,,158.31,,,,,,38.77,,,,,,,,247.19,753.18,70.58,,,,,,,3148.8125,,,,,,110.84,47.85,,,440.125,,,23735.6875,
-1972-11-13,,,17.7,,,4016.0,,,,4805.375,,163.68,,,,,,38.236,,,,,,,,244.99,761.4,70.98,,,,,,,3193.8125,,,,,,106.65,49.18,,,453.1875,,,24043.9375,
-1972-11-14,,,17.27,,,4056.0,,,,4827.375,,164.3,,,,,,37.925,,,,,,,,242.23,760.03,69.88,,,,,,,3189.3125,,,,,,105.79,50.87,,,462.1875,,,24218.125,
-1972-11-15,,,17.3,,,4147.0,,,,4902.0625,,169.57,,,,,,37.791,,,,,,,,240.85,753.18,70.58,,,,,,,3216.375,,,,,,107.37,51.04,,,463.75,,,24687.25,
-1972-11-16,,,17.63,,,4118.0,,,,4880.125,,165.92,,,,,,37.436,,,,,,,,238.92,756.6,69.48,,,,,,,3229.875,,,,,,107.95,49.08,,,460.0625,,,24499.625,
-1972-11-17,,,17.47,,,4113.0,,,,4884.5,,166.81,,,,,,37.569,,,,,,,,240.85,762.08,69.23,,,,,,,3238.875,,,,,,108.53,49.24,,,464.375,,,24593.4375,
-1972-11-20,,,17.45,,,4078.0,,,,4792.1875,,172.65,,,,,,37.048,,,,,,,,245.26,771.67,68.78,,,,,,,3207.375,,,,,,106.36,49.4,,,459.4375,,,24338.75,
-1972-11-21,,,17.86,,,4113.0,,,,4809.75,,179.69,,,,,,37.07,,,,,,,,244.43,781.53,69.33,,,,,,,3243.375,,,,,,104.77,49.71,,,466.5625,,,24338.75,
-1972-11-22,,,17.34,,,4033.0,,,,4809.75,,175.77,,,,,,37.2,,,,,,,,245.81,773.72,69.48,,,,,,,3315.5,,,,,,105.93,50.53,,,463.4375,,,24861.4375,
-1972-11-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1972-11-24,,,17.21,,,3913.0,,,,4822.9375,,178.33,,,,,,,,,,,,,,243.33,785.91,,,,,,,,3387.5625,,,,,,107.52,52.59,,,472.1875,,,25705.8125,
-1972-11-27,,,17.47,,,3942.0,,,,4910.875,,179.54,,,,,,37.765,,,,,,,,246.36,787.41,70.38,,,,,,,3414.5625,,,,,,107.09,53.16,,,483.0625,,,26121.3125,
-1972-11-28,,,17.38,,,3907.0,,,,4898.0625,,173.68,,,,,,37.851,,,,,,,,247.19,802.48,69.78,,,,,,,3409.9375,,,,,,110.12,52.55,,,476.5625,,,25878.8125,
-1972-11-29,,,17.32,,,3982.0,,,,4872.4375,,171.06,,,,,,38.025,,,,,,,,243.06,820.97,70.18,,,,,,,3386.875,,,,,,110.7,51.89,,,472.5,,,26053.9375,
-1972-11-30,,,17.38,,,3964.0,,,,4919.4375,,168.71,,,,,,38.633,,,,,,,,248.02,817.54,70.88,,,,,,,3470.0,,,,,,114.31,51.8,,,472.5,,,26485.0,
-1972-12-01,,,17.68,,,3993.0,,,,5111.75,,166.61,,,,,,38.806,,,,,,,,246.36,825.07,70.98,,,,,,,3622.5,,,,,,119.08,53.33,,,481.8125,,,27131.625,
-1972-12-04,,,18.4,,,3999.0,,,,5342.5625,,168.71,,,,,,39.219,,,,,,,,252.98,825.07,72.054,,,,,,,3853.5,,,,,,125.73,55.46,,,493.8125,,,27643.5625,
-1972-12-05,,,18.24,,,4044.0,,,,5428.0625,,171.06,,,,,,39.696,,,,,,,,257.39,824.39,72.288,,,,,,,3932.0625,,,,,,130.35,57.08,,,504.875,,,27724.375,
-1972-12-06,,,17.61,,,4095.0,,,,5274.1875,,171.58,,,,,,40.087,,,,,,,,254.91,819.05,72.896,,,,,,,3738.0,,,,,,128.62,58.13,,,499.875,,,27347.1875,
-1972-12-07,,,17.72,,,4004.0,,,,5351.125,,173.41,,,,,,40.13,,,,,,,,253.25,813.43,72.615,,,,,,,3761.125,,,,,,133.53,60.11,,,507.375,,,27347.1875,
-1972-12-08,,,18.2,,,4056.0,,,,5556.25,,175.77,,,,,,40.434,,,,,,,,254.08,810.7,73.363,,,,,,,3825.8125,,,,,,135.41,62.11,,,520.5625,,,27939.9375,
-1972-12-11,,,17.93,,,4152.0,,,,5445.125,,185.03,,,,,,40.781,,,,,,,,250.77,804.53,74.204,,,,,,,3788.8125,,,,,,140.18,64.2,,,529.125,,,28303.6875,
-1972-12-12,,,18.04,,,4221.0,,,,5590.4375,,176.81,,,,,,41.063,,,,,,,,247.19,811.38,74.391,,,,,,,3853.5,,,,,,134.11,66.29,,,542.1875,,,28990.75,
-1972-12-13,,,17.34,,,4181.0,,,,5470.8125,,181.78,,,,,,40.564,,,,,,,,261.24,812.06,74.204,,,,,,,3770.375,,,,,,138.59,64.6,,,529.75,,,28613.5,
-1972-12-14,,,17.49,,,4232.0,,,,5496.4375,,180.63,,,,,,40.76,,,,,,,,262.07,810.7,73.737,,,,,,,3835.0625,,,,,,138.73,66.68,,,537.875,,,29071.5625,
-1972-12-15,,,17.4,,,4329.0,,,,5453.6875,,178.54,,,,,,41.389,,,,,,,,268.69,816.17,74.297,,,,,,,3775.0,,,,,,141.63,68.77,,,543.4375,,,28640.4375,
-1972-12-18,,,16.79,,,4238.0,,,,5175.875,,174.09,,,,,,41.063,,,,,,,,265.38,827.81,74.625,,,,,,,3562.4375,,,,,,136.57,68.77,,,530.25,,,27549.25,
-1972-12-19,,,16.97,,,4147.0,,,,5137.4375,,175.87,,,,,,41.02,,,,,,,,262.9,831.92,75.512,,,,,,,3604.0,,,,,,138.59,66.89,,,517.75,,,26592.8125,
-1972-12-20,,,17.02,,,4198.0,,,,5274.1875,,177.86,,,,,,40.912,,,,,,,,267.31,831.24,76.073,,,,,,,3696.4375,,,,,,139.46,68.46,,,519.8125,,,26983.4375,
-1972-12-21,,,17.18,,,4175.0,,,,5325.4375,,180.58,,,,,,40.855,,,,,,,,266.76,831.78,75.98,,,,,,,3696.4375,,,,,,141.63,70.61,,,531.9375,,,28061.1875,
-1972-12-22,,,17.34,,,4221.0,,,,5257.0625,,181.0,,,,,,40.76,,,,,,,,262.62,831.78,76.073,,,,,,,3645.625,,,,,,,68.52,,,519.5,,,28142.0,
-1972-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1972-12-26,,,17.36,,,4238.0,,,,5252.8125,,182.05,,,,,,41.237,,,,,,,,246.09,836.17,74.905,,,,,,,3622.5,,,,,,141.63,66.79,,,515.4375,,,28546.1875,
-1972-12-27,,,17.0,,,4113.0,,,,5231.4375,,181.73,,,,,,40.955,,,,,,,,242.78,838.63,75.699,,,,,,,3636.375,,,,,,137.87,67.81,,,519.5,,,28492.25,
-1972-12-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1972-12-29,,,17.0,,,4101.0,,,,5299.8125,,185.71,,,,,,41.15,,,,,,,,244.43,833.98,76.4,,,,,,,3650.25,,,,,,144.52,70.21,,,531.625,,,28465.3125,
-1973-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1973-01-02,,,16.67,,,4061.0,,,,5197.25,,188.85,,,,,,41.489,,,,,,,,244.43,837.4,77.381,,,,,,,,,,,,,140.76,71.3,,,527.3125,,,27939.9375,
-1973-01-03,,,17.26,,,4038.0,,,,5287.0,,190.42,,,,,,41.498,,,,,,,,240.47,837.4,77.241,,,,,,,3622.5,,,,,,136.57,71.19,,,535.0625,,,28451.875,
-1973-01-04,,,16.98,,,4078.0,,,,5299.8125,,190.42,,,,,,41.671,,,,,,,,247.87,848.35,78.223,,,,,,,3548.5625,,,,,,139.46,69.56,,,528.8125,,,28290.1875,
-1973-01-05,,,17.02,,,4101.0,,,,5325.4375,,194.6,,,,,,42.279,,,,,,,,244.96,869.58,77.755,,,,,,,3585.5625,,,,,,137.29,70.26,,,534.125,,,27966.875,
-1973-01-08,,,17.24,,,4198.0,,,,5231.4375,,198.26,,,,,,42.713,,,,,,,,245.49,870.26,78.783,,,,,,,3483.875,,,,,,139.46,68.28,,,526.0625,,,27697.4375,
-1973-01-09,,,17.61,,,4238.0,,,,5329.75,,198.68,,,,,,42.539,,,,,,,,249.73,896.28,78.129,,,,,,,3548.5625,,,,,,142.64,69.44,,,533.5,,,28371.0,
-1973-01-10,,,18.08,,,4204.0,,,,5487.875,,198.79,,,,,,42.539,,,,,,,,251.31,921.62,79.251,,,,,,,3622.5,,,,,,143.36,71.77,,,545.6875,,,29462.25,
-1973-01-11,,,17.59,,,4130.0,,,,5385.3125,,195.86,,,,,,42.778,,,,,,,,252.9,894.23,79.905,,,,,,,3511.625,,,,,,146.11,71.3,,,539.125,,,28384.5,
-1973-01-12,,,17.61,,,4175.0,,,,5393.875,,195.23,,,,,,43.625,,,,,,,,244.96,866.84,80.746,,,,,,,3511.625,,,,,,150.3,72.23,,,542.25,,,28882.9375,
-1973-01-15,,,17.54,,,4095.0,,,,5304.125,,189.37,,,,,,43.581,,,,,,,,234.12,847.67,80.185,,,,,,,3488.5,,,,,,149.43,73.4,,,541.0,,,28802.125,
-1973-01-16,,,18.83,,,4061.0,,,,5385.3125,,189.37,,,,,,44.449,,,,,,,,230.68,862.73,81.494,,,,,,,3543.9375,,,,,,145.24,75.77,,,554.375,,,29287.125,
-1973-01-17,,,18.36,,,4095.0,,,,5355.375,,190.94,,,,,,45.144,,,,,,,,231.21,888.75,81.026,,,,,,,3493.125,,,,,,141.19,78.05,,,565.3125,,,28829.0625,
-1973-01-18,,,18.39,,,3993.0,,,,5389.5625,,195.91,,,,,,45.6,,,,,,,,230.41,910.66,80.559,,,,,,,3465.375,,,,,,134.54,80.4,,,577.9375,,,28128.5625,
-1973-01-19,,,17.99,,,3993.0,,,,5363.9375,,196.95,,,,,,46.424,,,,,,,,229.36,903.82,81.914,,,,,,,3382.25,,,,,,127.32,80.26,,,590.375,,,26996.9375,
-1973-01-22,,,17.82,,,3987.0,,,,5415.25,,202.08,,,,,,47.271,,,,,,,,228.03,886.7,82.895,,,,,,,3252.875,,,,,,131.94,81.54,,,594.625,,,27050.8125,
-1973-01-23,,,17.78,,,4113.0,,,,5453.6875,,203.6,,,,,,46.533,,,,,,,,226.18,875.06,82.755,,,,,,,3225.125,,,,,,124.28,80.26,,,591.8125,,,27320.25,
-1973-01-24,,,17.47,,,4147.0,,,,5410.9375,,202.45,,,,,,45.665,,,,,,,,226.18,879.85,81.12,,,,,,,3197.4375,,,,,,126.6,79.33,,,588.0625,,,26592.8125,
-1973-01-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1973-01-26,,,18.08,,,4232.0,,,,5522.0625,,205.06,,,,,,44.797,,,,,,,,226.97,883.27,79.578,,,,,,,3262.125,,,,,,133.39,81.7,,,600.375,,,27158.5625,
-1973-01-29,,,17.7,,,4124.0,,,,5513.5,,201.66,,,,,,44.536,,,,,,,,228.83,908.61,81.12,,,,,,,3243.625,,,,,,132.38,83.75,,,612.8125,,,26458.0625,
-1973-01-30,,,17.96,,,4249.0,,,,5543.4375,,199.83,,,,,,45.144,,,,,,,,221.16,899.71,80.372,,,,,,,3280.5625,,,,,,132.52,83.05,,,612.6875,,,26350.3125,
-1973-01-31,,,18.18,,,4175.0,,,,5522.0625,,199.05,,,,,,45.925,,,,,,,,222.21,888.75,82.335,,,,,,,3289.8125,,,,,,137.29,82.82,,,610.8125,,,26592.8125,
-1973-02-01,,,18.64,,,4221.0,,,,5470.8125,,198.32,,,,,,46.012,,,,,,,,227.5,902.45,83.783,,,,,,,3336.0,,,,,,140.04,85.1,,,621.6875,,,26673.625,
-1973-02-02,,,19.42,,,4198.0,,,,5432.3125,,198.52,,,,,,46.272,,,,,,,,225.92,914.77,83.877,,,,,,,3400.6875,,,,,,141.34,87.47,,,633.6875,,,27158.5625,
-1973-02-05,,,20.77,,,4221.0,,,,5470.8125,,198.0,,,,,,45.491,,,,,,,,225.39,926.41,83.115,,,,,,,3530.0625,,,,,,137.87,89.8,,,646.1875,,,27104.6875,
-1973-02-06,,,20.51,,,4306.0,,,,5342.5625,,194.71,,,,,,45.144,,,,,,,,225.92,941.47,82.782,,,,,,,3511.625,,,,,,133.24,92.12,,,658.625,,,26107.8125,
-1973-02-07,,,20.95,,,4312.0,,,,5154.5,,194.86,,,,,,44.927,,,,,,,,227.24,943.53,81.02,,,,,,,3289.8125,,,,,,132.81,93.05,,,671.125,,,25070.5,
-1973-02-08,,,21.03,,,4238.0,,,,5222.875,,198.94,,,,,,45.252,,,,,,,,228.56,941.47,82.782,,,,,,,3326.8125,,,,,,128.91,91.89,,,683.5625,,,23992.8125,
-1973-02-09,,,21.87,,,4272.0,,,,5304.125,,199.05,,,,,,45.882,,,,,,,,224.86,951.06,82.734,,,,,,,3349.875,,,,,,131.65,89.8,,,688.6875,,,24356.5,
-1973-02-12,,,23.59,,,,,,,5445.125,,201.4,,,,,,46.706,,,,,,,,230.15,,83.401,,,,,,,3400.6875,,,,,,,91.43,,,702.125,,,25528.5625,
-1973-02-13,,,24.6,,,4272.0,,,,5462.25,,204.28,,,,,,46.576,,,,,,,,227.5,978.45,83.258,,,,,,,3382.25,,,,,,128.04,93.66,,,714.5625,,,24572.0625,
-1973-02-14,,,24.51,,,4353.0,,,,5359.6875,,206.0,,,,,,46.533,,,,,,,,230.41,951.06,82.353,,,,,,,3308.3125,,,,,,124.86,95.98,,,727.0625,,,24060.125,
-1973-02-15,,,24.63,,,4318.0,,,,5436.625,,201.82,,,,,,46.034,,,,,,,,228.3,975.71,81.687,,,,,,,3336.0,,,,,,124.28,98.31,,,739.5,,,24625.9375,
-1973-02-16,,,25.03,,,4284.0,,,,5530.625,,202.45,,,,,,46.88,,,,,,,,233.59,995.57,82.925,,,,,,,3363.75,,,,,,120.81,100.64,,,751.9375,,,25326.4375,
-1973-02-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1973-02-20,,,23.35,,,4342.0,,,,5667.375,,202.45,,,,,,47.054,,,,,,,,230.68,995.57,83.781,,,,,,,3363.75,,,,,,128.47,98.31,,,755.375,,,25865.3125,
-1973-02-21,,,23.33,,,4318.0,,,,5840.0625,,202.34,,,,,,47.141,,,,,,,,230.68,996.87,84.305,,,,,,,3409.9375,,,,,,130.35,97.24,,,777.1875,,,26862.25,
-1973-02-22,,,24.25,,,4446.0,,,,5898.1875,,204.81,,,,,,47.097,,,,,,,,231.47,1016.39,83.686,,,,,,,3548.5625,,,,,,130.79,99.57,,,795.9375,,,27616.625,
-1973-02-23,,,24.6,,,4539.0,,,,5744.3125,,203.71,,,,,,47.531,,,,,,,,233.85,1029.4,85.305,,,,,,,3511.625,,,,,,129.05,101.89,,,814.625,,,26579.3125,
-1973-02-26,,,23.64,,,4574.0,,,,5686.5,,205.86,,,,,,47.444,,,,,,,,233.59,1029.4,86.542,,,,,,,3497.875,,,,,,123.85,104.33,,,834.4375,,,25807.3125,
-1973-02-27,,,22.54,,,4632.0,,,,5650.9375,,207.49,,,,,,46.663,,,,,,,,227.61,1052.83,85.21,,,,,,,3447.4375,,,,,,128.86,101.89,,,814.625,,,25559.1875,
-1973-02-28,,,23.04,,,4591.0,,,,5642.0625,,206.12,,,,,,47.531,,,,,,,,227.87,1077.55,85.876,,,,,,,3273.25,,,,,,133.88,99.46,,,805.0,,,25972.75,
-1973-03-01,,,24.2,,,4719.0,,,,5811.0,,205.34,,,,,,46.88,,,,,,,,225.27,1051.53,86.114,,,,,,,3401.5625,,,,,,137.12,101.8,,,826.5,,,27075.625,
-1973-03-02,,,23.68,,,4638.0,,,,5708.75,,203.87,,,,,,46.88,,,,,,,,227.87,1025.5,86.066,,,,,,,3300.75,,,,,,130.04,102.04,,,835.4375,,,26524.1875,
-1973-03-05,,,23.66,,,4504.0,,,,5815.4375,,205.28,,,,,,47.531,,,,,,,,227.09,999.47,86.162,,,,,,,3264.0625,,,,,,127.24,103.5,,,837.4375,,,26662.0625,
-1973-03-06,,,24.29,,,4527.0,,,,5833.25,,209.01,,,,,,47.965,,,,,,,,229.17,973.44,86.828,,,,,,,3300.75,,,,,,130.48,106.03,,,857.9375,,,26772.3125,
-1973-03-07,,,24.93,,,4632.0,,,,5851.0625,,209.01,,,,,,48.833,,,,,,,,229.17,947.41,87.447,,,,,,,3314.5,,,,,,134.47,106.91,,,873.875,,,26799.875,
-1973-03-08,,,24.46,,,4661.0,,,,5735.4375,,209.59,,,,,,49.485,,,,,,,,226.05,921.39,87.875,,,,,,,3209.0625,,,,,,132.11,104.52,,,863.25,,,26193.3125,
-1973-03-09,,,24.82,,,4673.0,,,,5771.0,,210.59,,,,,,50.136,,,,,,,,224.75,895.36,88.351,,,,,,,3163.1875,,,,,,132.7,102.09,,,858.625,,,25834.875,
-1973-03-12,,,24.34,,,4574.0,,,,5637.625,,213.74,,,,,,50.787,,,,,,,,226.83,869.33,90.16,,,,,,,3117.375,,,,,,130.48,99.65,,,838.125,,,24814.6875,
-1973-03-13,,,23.73,,,4603.0,,,,5468.6875,,209.54,,,,,,50.136,,,,,,,,226.57,877.14,89.875,,,,,,,2970.625,,,,,,127.98,97.22,,,818.25,,,23987.5625,
-1973-03-14,,,24.04,,,4713.0,,,,5548.6875,,213.32,,,,,,50.57,,,,,,,,225.79,847.21,89.303,,,,,,,3057.75,,,,,,131.22,94.78,,,798.375,,,24925.0,
-1973-03-15,,,24.37,,,4765.0,,,,5637.625,,213.21,,,,,,50.353,,,,,,,,227.61,873.24,90.065,,,,,,,3044.0,,,,,,129.16,97.22,,,818.25,,,24897.4375,
-1973-03-16,,,23.56,,,4783.0,,,,5628.75,,214.0,,,,,,50.049,,,,,,,,228.65,891.72,89.399,,,,,,,3053.1875,,,,,,129.75,94.78,,,798.375,,,24787.125,
-1973-03-19,,,23.04,,,4910.0,,,,5530.9375,,215.84,,,,,,50.049,,,,,,,,227.09,864.65,89.161,,,,,,,3016.5,,,,,,127.09,92.35,,,778.5,,,24511.4375,
-1973-03-20,,,23.99,,,4951.0,,,,5539.8125,,218.99,,,,,,50.092,,,,,,,,235.15,838.62,89.399,,,,,,,3002.75,,,,,,128.27,89.91,,,758.6875,,,24373.5625,
-1973-03-21,,,24.08,,,5079.0,,,,5593.1875,,219.25,,,,,,49.919,,,,,,,,235.93,817.93,87.59,,,,,,,2989.0,,,,,,126.65,87.48,,,753.375,,,23711.8125,
-1973-03-22,,,24.74,,,5044.0,,,,5771.0,,218.94,,,,,,49.226,,,,,,,,234.11,842.52,87.209,,,,,,,3089.875,,,,,,129.75,88.65,,,765.3125,,,24290.875,
-1973-03-23,,,25.08,,,5073.0,,,,5673.1875,,219.83,,,,,,49.832,,,,,,,,235.93,854.37,88.732,,,,,,,3103.625,,,,,,135.94,89.62,,,779.1875,,,24042.6875,
-1973-03-26,,,24.77,,,5201.0,,,,5637.625,,222.93,,,,,,48.966,,,,,,,,234.37,827.69,86.78,,,,,,,3080.6875,,,,,,134.17,87.67,,,774.5625,,,23711.8125,
-1973-03-27,,,24.03,,,5224.0,,,,5566.5,,223.19,,,,,,48.099,,,,,,,,234.37,801.66,84.876,,,,,,,2998.1875,,,,,,134.91,85.19,,,754.375,,,24676.875,
-1973-03-28,,,24.63,,,5195.0,,,,5615.375,,219.25,,,,,,47.319,,,,,,,,235.15,775.63,82.972,,,,,,,3034.8125,,,,,,133.88,82.75,,,734.5,,,24539.0,
-1973-03-29,,,24.39,,,5189.0,,,,5544.25,,212.16,,,,,,47.666,,,,,,,,234.89,786.69,84.876,,,,,,,3057.75,,,,,,139.33,80.32,,,714.625,,,24428.6875,
-1973-03-30,,,25.0,,,5317.0,,,,5526.4375,,221.09,,,,,,46.799,,,,,,,,235.67,789.95,85.305,,,,,,,3044.0,,,,,,139.63,81.34,,,714.3125,,,24539.0,
-1973-04-02,,,26.71,,,5433.0,,,,5655.375,,225.19,,,,,,45.932,,,,,,,,236.71,762.62,85.495,,,,,,,3099.0,,,,,,133.73,83.68,,,733.1875,,,25200.75,
-1973-04-03,,,26.85,,,5323.0,,,,5619.8125,,225.55,,,,,,45.066,,,,,,,,235.67,760.01,83.496,,,,,,,3126.5,,,,,,135.06,86.11,,,753.0625,,,25035.3125,
-1973-04-04,,,27.2,,,5207.0,,,,5708.75,,227.66,,,,,,44.199,,,,,,,,227.35,771.08,81.925,,,,,,,3190.6875,,,,,,134.76,88.55,,,772.875,,,25724.5625,
-1973-04-05,,,27.06,,,5305.0,,,,5673.1875,,230.28,,,,,,43.332,,,,,,,,227.09,755.46,82.591,,,,,,,3154.0,,,,,,135.79,90.98,,,792.75,,,25173.125,
-1973-04-06,,,25.81,,,5282.0,,,,5637.625,,230.54,,,,,,43.549,,,,,,,,226.31,728.78,83.02,,,,,,,3154.0,,,,,,133.58,89.23,,,786.5,,,24869.875,
-1973-04-09,,,25.71,,,5369.0,,,,5717.625,,234.11,,,,,,43.766,,,,,,,,223.46,702.75,84.528,,,,,,,3245.6875,,,,,,130.19,91.67,,,807.0,,,25393.75,
-1973-04-10,,,24.68,,,5299.0,,,,5673.1875,,234.8,,,,,,43.072,,,,,,,,226.83,676.72,82.436,,,,,,,3199.875,,,,,,129.01,92.79,,,809.625,,,25062.875,
-1973-04-11,,,25.03,,,5317.0,,,,5628.75,,236.06,,,,,,43.766,,,,,,,,224.75,702.75,83.409,,,,,,,3236.5625,,,,,,128.72,95.22,,,816.9375,,,25200.75,
-1973-04-12,,,25.5,,,5317.0,,,,5677.625,,245.51,,,,,,44.199,,,,,,,,225.27,728.78,83.409,,,,,,,3241.125,,,,,,130.34,97.66,,,837.4375,,,25476.4375,
-1973-04-13,,,25.08,,,5369.0,,,,5682.0625,,250.5,,,,,,44.589,,,,,,,,226.57,754.81,83.652,,,,,,,3236.5625,,,,,,132.84,99.65,,,839.4375,,,25779.75,
-1973-04-16,,,25.19,,,5589.0,,,,5699.875,,249.45,,,,,,44.979,,,,,,,,226.83,780.84,84.042,,,,,,,3273.25,,,,,,133.88,102.09,,,853.6875,,,26579.3125,
-1973-04-17,,,24.53,,,5708.0,,,,5664.3125,,253.39,,,,,,45.846,,,,,,,,224.75,798.51,84.382,,,,,,,3282.375,,,,,,131.81,100.82,,,847.375,,,26276.0,
-1973-04-18,,,24.51,,,5993.0,,,,5659.875,,259.43,,,,,,46.582,,,,,,,,225.53,792.91,84.382,,,,,,,3282.375,,,,,,135.06,99.12,,,839.75,,,26248.4375,
-1973-04-19,,,24.79,,,5803.0,,,,5673.1875,,259.01,,,,,,46.842,,,,,,,,214.1,801.62,84.966,,,,,,,3319.0625,,,,,,136.23,101.55,,,854.0,,,26579.3125,
-1973-04-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1973-04-23,,,25.0,,,5916.0,,,,5739.875,,259.01,,,,,,46.452,,,,,,,,213.58,805.36,85.356,,,,,,,3392.4375,,,,,,137.41,102.53,,,865.9375,,,27296.1875,
-1973-04-24,,,24.81,,,5863.0,,,,5748.75,,269.21,,,,,,45.846,,,,,,,,217.48,815.94,84.334,,,,,,,3410.75,,,,,,134.17,102.77,,,865.25,,,27103.1875,
-1973-04-25,,,26.52,,,6023.0,,,,5833.25,,259.01,,,,,,46.244,,,,,,,,220.34,799.76,85.307,,,,,,,3447.4375,,,,,,132.99,105.45,,,885.75,,,27461.625,
-1973-04-26,,,27.2,,,5839.0,,,,5748.75,,248.8,,,,,,46.712,,,,,,,,216.96,789.8,85.502,,,,,,,3429.0625,,,,,,135.94,107.88,,,905.625,,,27075.625,
-1973-04-27,,,26.54,,,5964.0,,,,5708.75,,248.8,,,,,,46.799,,,,,,,,217.22,796.64,85.794,,,,,,,3291.5625,,,,,,138.89,110.32,,,925.5,,,26799.875,
-1973-04-30,,,27.32,,,6094.0,,,,5859.9375,,255.43,,,,,,46.712,,,,,,,,217.22,801.62,86.426,,,,,,,3309.0,,,,,,138.89,112.82,,,946.4375,,,27002.25,
-1973-05-01,,,27.84,,,6142.0,,,,6011.0625,,261.3,,,,,,46.669,,,,,,,,224.49,826.52,86.475,,,,,,,3370.125,,,,,,136.9,115.33,,,967.375,,,26481.875,
-1973-05-02,,,27.42,,,6017.0,,,,5922.1875,,251.1,,,,,,46.192,,,,,,,,222.68,843.32,85.161,,,,,,,3282.8125,,,,,,136.6,117.83,,,988.3125,,,26250.625,
-1973-05-03,,,28.1,,,6148.0,,,,6082.25,,251.1,,,,,,46.626,,,,,,,,225.53,832.74,86.086,,,,,,,3274.125,,,,,,138.12,120.34,,,1009.1875,,,26799.875,
-1973-05-04,,,27.75,,,6279.0,,,,6082.25,,253.65,,,,,,47.081,,,,,,,,223.46,833.37,87.254,,,,,,,3265.375,,,,,,137.36,122.84,,,1011.6875,,,26857.6875,
-1973-05-07,,,28.45,,,6410.0,,,,6295.625,,263.86,,,,,,47.362,,,,,,,,223.97,835.23,87.789,,,,,,,3343.9375,,,,,,136.29,127.85,,,1040.25,,,27175.75,
-1973-05-08,,,28.25,,,6540.0,,,,6491.25,,258.5,,,,,,46.951,,,,,,,,223.97,819.05,87.983,,,,,,,3343.9375,,,,,,138.58,132.85,,,1068.1875,,,26944.4375,
-1973-05-09,,,28.36,,,6671.0,,,,6482.375,,267.17,,,,,,46.626,,,,,,,,223.46,793.91,87.594,,,,,,,3335.1875,,,,,,142.56,137.86,,,1096.0625,,,26886.625,
-1973-05-10,,,27.06,,,6731.0,,,,6206.6875,,264.37,,,,,,46.712,,,,,,,,218.52,799.13,88.275,,,,,,,3265.375,,,,,,142.1,142.87,,,1124.0,,,26713.1875,
-1973-05-11,,,27.2,,,6600.0,,,,6215.625,,259.52,,,,,,46.712,,,,,,,,220.34,784.82,88.129,,,,,,,3186.8125,,,,,,137.97,138.21,,,1110.75,,,27378.125,
-1973-05-14,,,27.58,,,6731.0,,,,6366.75,,250.08,,,,,,46.864,,,,,,,,221.64,791.67,88.47,,,,,,,3274.125,,,,,,141.79,142.47,,,1140.0625,,,27985.1875,
-1973-05-15,,,27.93,,,6861.0,,,,6509.0625,,246.25,,,,,,46.669,,,,,,,,222.16,801.62,89.103,,,,,,,3317.75,,,,,,139.65,145.97,,,1167.9375,,,28216.5,
-1973-05-16,,,27.25,,,6992.0,,,,6349.0,,248.8,,,,,,46.846,,,,,,,,220.08,788.55,89.735,,,,,,,3265.375,,,,,,140.72,142.72,,,1167.9375,,,28071.9375,
-1973-05-17,,,27.28,,,7123.0,,,,6286.75,,254.16,,,,,,47.73,,,,,,,,222.94,793.53,90.173,,,,,,,3300.3125,,,,,,144.08,137.71,,,1141.4375,,,28823.625,
-1973-05-18,,,28.36,,,7254.0,,,,6473.5,,260.28,,,,,,47.509,,,,,,,,223.2,818.18,90.903,,,,,,,3317.75,,,,,,151.57,142.72,,,1169.3125,,,30023.375,
-1973-05-21,,,29.12,,,7385.0,,,,6740.25,,261.05,,,,,,47.752,,,,,,,,225.01,843.07,90.611,,,,,,,3527.3125,,,,,,157.22,147.73,,,1197.25,,,31179.8125,
-1973-05-22,,,29.31,,,7515.0,,,,6766.9375,,257.02,,,,,,47.906,,,,,,,,231.25,854.53,91.779,,,,,,,3544.75,,,,,,161.65,152.74,,,1225.125,,,32336.25,
-1973-05-23,,,29.31,,,7646.0,,,,6793.625,,258.75,,,,,,48.171,,,,,,,,235.15,855.15,90.757,,,,,,,3440.0,,,,,,161.35,157.74,,,1253.0625,,,32263.9375,
-1973-05-24,,,31.06,,,7521.0,,,,6989.25,,262.32,,,,,,48.149,,,,,,,,231.77,852.04,91.779,,,,,,,3509.8125,,,,,,162.42,162.75,,,1281.0,,,32495.25,
-1973-05-25,,,32.8,,,7391.0,,,,7278.25,,267.68,,,,,,48.238,,,,,,,,232.81,866.35,92.266,,,,,,,3719.375,,,,,,167.31,167.76,,,1308.875,,,33695.0,
-1973-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1973-05-29,,,32.96,,,7254.0,,,,7562.75,,266.15,,,,,,48.613,,,,,,,,236.45,887.51,91.731,,,,,,,3859.0625,,,,,,168.84,175.27,,,1364.6875,,,34808.0625,
-1973-05-30,,,31.26,,,7391.0,,,,7460.5,,264.62,,,,,,48.171,,,,,,,,238.27,888.51,91.633,,,,,,,3649.5,,,,,,161.2,182.78,,,1420.5,,,33680.5625,
-1973-05-31,,,32.87,,,7284.0,,,,7767.3125,,261.3,,,,,,48.348,,,,,,,,231.25,885.02,92.315,,,,,,,3605.875,,,,,,160.59,190.04,,,1476.3125,,,32524.125,
-1973-06-01,,,32.87,,,7414.0,,,,7931.8125,,261.81,,,,,,48.613,,,,,,,,228.91,877.55,93.044,,,,,,,3728.125,,,,,,160.28,197.8,,,1576.8125,,,32842.1875,
-1973-06-04,,,34.17,,,7676.0,,,,8296.375,,267.94,,,,,,48.636,,,,,,,,234.63,871.33,93.78,,,,,,,3911.4375,,,,,,158.9,214.83,,,1688.4375,,,33911.8125,
-1973-06-05,,,31.74,,,7539.0,,,,8572.0,,267.43,,,,,,48.591,,,,,,,,234.11,864.48,93.143,,,,,,,4007.5,,,,,,153.1,210.82,,,1646.5625,,,33304.75,
-1973-06-06,,,30.87,,,7290.0,,,,8251.9375,,257.22,,,,,,48.269,,,,,,,,227.35,839.59,91.72,,,,,,,3802.3125,,,,,,145.15,181.28,,,1416.3125,,,32177.1875,
-1973-06-07,,,30.35,,,7087.0,,,,7896.25,,256.71,,,,,,48.105,,,,,,,,224.75,814.69,91.818,,,,,,,3592.75,,,,,,146.68,163.75,,,1353.5,,,31020.8125,
-1973-06-08,,,31.13,,,7349.0,,,,7842.875,,253.65,,,,,,48.216,,,,,,,,225.53,820.05,92.848,,,,,,,3579.6875,,,,,,144.69,171.76,,,1421.875,,,31570.125,
-1973-06-11,,,33.3,,,7408.0,,,,8207.4375,,262.83,,,,,,48.017,,,,,,,,228.13,796.02,92.701,,,,,,,3736.8125,,,,,,142.1,201.81,,,1611.6875,,,32784.3125,
-1973-06-12,,,32.43,,,7646.0,,,,8447.5625,,261.05,,,,,,47.995,,,,,,,,228.91,798.26,92.407,,,,,,,3614.625,,,,,,139.04,200.31,,,1601.9375,,,33940.75,
-1973-06-13,,,32.68,,,7801.0,,,,8251.9375,,260.38,,,,,,48.061,,,,,,,,228.39,797.27,93.044,,,,,,,3597.125,,,,,,143.93,190.79,,,1534.9375,,,34634.625,
-1973-06-14,,,31.57,,,8062.0,,,,7914.0,,256.46,,,,,,47.641,,,,,,,,225.79,807.85,92.162,,,,,,,3387.625,,,,,,146.68,181.78,,,1409.375,,,33507.125,
-1973-06-15,,,34.6,,,8140.0,,,,7558.3125,,250.08,,,,,,47.288,,,,,,,,228.65,809.09,92.014,,,,,,,3221.6875,,,,,,152.33,179.28,,,1465.1875,,,32350.6875,
-1973-06-18,,,34.26,,,8408.0,,,,7914.0,,254.16,,,,,,47.266,,,,,,,,229.17,827.14,92.848,,,,,,,3440.0,,,,,,154.32,196.3,,,1576.8125,,,32379.5625,
-1973-06-19,,,34.17,,,8426.0,,,,8269.6875,,255.69,,,,,,47.288,,,,,,,,230.99,822.96,92.456,,,,,,,3440.0,,,,,,152.03,196.3,,,1585.1875,,,32668.6875,
-1973-06-20,,,33.74,,,8493.0,,,,8216.3125,,253.65,,,,,,47.177,,,,,,,,229.43,837.89,92.113,,,,,,,3370.125,,,,,,150.5,194.3,,,1583.75,,,31685.75,
-1973-06-21,,,,,,8682.0,,,,8607.625,,256.2,,,,,,47.597,,,,,,,,226.57,827.14,92.946,,,,,,,3527.3125,,,,,,149.13,,,,,,,31917.0,
-1973-06-22,,,34.69,,,8810.0,,,,8518.6875,,256.71,,,,,,47.641,,,,,,,,226.05,824.16,92.995,,,,,,,3492.375,,,,,,147.75,185.54,,,1606.125,,,30818.4375,
-1973-06-25,,,34.52,,,8591.0,,,,8447.5625,,263.81,,,,,,47.906,,,,,,,,225.79,810.78,93.388,,,,,,,3536.0,,,,,,151.26,192.8,,,1613.0625,,,30124.5625,
-1973-06-26,,,33.39,,,8444.0,,,,8109.625,,267.36,,,,,,47.973,,,,,,,,224.75,790.11,93.486,,,,,,,3413.8125,,,,,,151.26,184.28,,,1515.375,,,29719.8125,
-1973-06-27,,,33.48,,,8621.0,,,,8061.4375,,275.63,,,,,,47.73,,,,,,,,221.9,802.06,93.437,,,,,,,3413.8125,,,,,,152.49,176.71,,,1459.5,,,30495.125,
-1973-06-28,,,,,,8530.0,,,,7666.0625,,264.83,,,,,,47.288,,,,,,,,221.9,791.67,92.603,,,,,,,3229.6875,,,,,,144.85,,,,,,,29806.0,
-1973-06-29,,,32.13,,,8737.0,,,,7695.0,,274.97,,,,,,48.017,,,,,,,,229.69,800.27,93.29,,,,,,,3213.0,,,,,,143.93,170.15,,,1403.6875,,,30753.5625,
-1973-07-02,,,32.94,,,9005.0,,,,8090.375,,285.12,,,,,,48.724,,,,,,,,232.58,790.71,94.663,,,,,,,3313.375,,,,,,148.25,162.57,,,1347.8125,,,31930.875,
-1973-07-03,,,33.89,,,9115.0,,,,8292.875,,286.14,,,,,,48.834,,,,,,,,232.32,795.49,95.35,,,,,,,3271.5625,,,,,,146.97,155.0,,,1291.9375,,,32275.4375,
-1973-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1973-07-05,,,32.09,,,9358.0,,,,7887.875,,295.78,,,,,,48.613,,,,,,,,235.74,818.78,94.222,,,,,,,3175.3125,,,,,,153.85,147.43,,,1236.0625,,,31615.0,
-1973-07-06,,,31.86,,,9559.0,,,,7752.875,,285.63,,,,,,48.945,,,,,,,,238.63,840.04,95.448,,,,,,,3196.25,,,,,,152.57,139.85,,,1180.1875,,,30983.3125,
-1973-07-09,,,31.41,,,9450.0,,,,7830.0,,277.36,,,,,,48.525,,,,,,,,248.35,823.56,95.791,,,,,,,3196.25,,,,,,151.77,132.28,,,1124.3125,,,30035.6875,
-1973-07-10,,,32.17,,,9645.0,,,,7656.4375,,280.05,,,,,,49.077,,,,,,,,243.88,799.67,95.987,,,,,,,3129.3125,,,,,,149.69,124.71,,,1068.4375,,,29605.0,
-1973-07-11,,,33.3,,,9803.0,,,,8061.4375,,279.79,,,,,,49.586,,,,,,,,259.65,803.01,97.9,,,,,,,3296.625,,,,,,153.05,117.13,,,1033.5625,,,30796.625,
-1973-07-12,,,33.57,,,10071.0,,,,8292.875,,282.58,,,,,,49.939,,,,,,,,262.28,795.25,98.93,,,,,,,3279.9375,,,,,,146.33,121.17,,,1089.4375,,,31471.4375,
-1973-07-13,,,34.28,,,9803.0,,,,8582.125,,283.85,,,,,,50.315,,,,,,,,267.01,778.17,98.881,,,,,,,3346.875,,,,,,144.73,129.5,,,1145.25,,,32275.4375,
-1973-07-16,,,35.36,,,10071.0,,,,8929.25,,292.73,,,,,,50.16,,,,,,,,263.33,754.28,98.587,,,,,,,3489.125,,,,,,149.53,137.08,,,1201.125,,,33280.5,
-1973-07-17,,,35.36,,,10345.0,,,,8620.6875,,289.69,,,,,,49.718,,,,,,,,251.77,750.1,98.783,,,,,,,3413.8125,,,,,,145.37,144.65,,,1257.0,,,32146.25,
-1973-07-18,,,35.36,,,10613.0,,,,8755.6875,,299.83,,,,,,50.16,,,,,,,,264.64,773.99,99.225,,,,,,,3447.25,,,,,,148.09,152.22,,,1312.875,,,32734.875,
-1973-07-19,,,37.16,,,10595.0,,,,9136.625,,309.98,,,,,,51.044,,,,,,,,259.91,766.23,99.176,,,,,,,3648.0625,,,,,,150.49,159.8,,,1368.75,,,33940.9375,
-1973-07-20,,,38.95,,,10869.0,,,,9522.3125,,319.11,,,,,,51.265,,,,,,,,266.48,766.23,99.666,,,,,,,3815.4375,,,,,,150.65,167.37,,,1424.625,,,34974.625,
-1973-07-23,,,40.75,,,11137.0,,,,9908.0,,329.26,,,,,,52.149,,,,,,,,282.25,772.56,101.53,,,,,,,3999.5,,,,,,158.96,174.94,,,1480.5,,,36123.25,
-1973-07-24,,,42.54,,,11405.0,,,,10067.125,,326.72,,,,,,52.768,,,,,,,,266.48,772.79,103.345,,,,,,,3949.3125,,,,,,154.01,167.37,,,1536.375,,,37271.8125,
-1973-07-25,,,44.33,,,11442.0,,,,10481.75,,327.23,,,,,,53.652,,,,,,,,271.48,760.61,105.307,,,,,,,4141.75,,,,,,157.68,176.71,,,1592.1875,,,38420.4375,
-1973-07-26,,,45.77,,,11174.0,,,,10645.6875,,329.51,,,,,,54.535,,,,,,,,272.0,759.06,107.121,,,,,,,4133.375,,,,,,154.65,170.15,,,1536.375,,,39569.0,
-1973-07-27,,,46.58,,,10906.0,,,,10337.125,,319.37,,,,,,53.652,,,,,,,,256.23,754.28,105.11,,,,,,,3949.3125,,,,,,148.57,162.57,,,1480.5,,,39511.5625,
-1973-07-30,,,47.93,,,10638.0,,,,10722.875,,318.86,,,,,,54.535,,,,,,,,265.96,746.52,104.767,,,,,,,4133.375,,,,,,150.65,155.38,,,1432.75,,,40660.1875,
-1973-07-31,,,49.95,,,10906.0,,,,11108.5625,,321.04,,,,,,55.419,,,,,,,,262.02,753.68,106.778,,,,,,,4292.3125,,,,,,152.09,151.06,,,1448.625,,,41808.75,
-1973-08-01,,,50.33,,,11162.0,,,,10722.875,,323.42,,,,,,55.861,,,,,,,,265.96,747.71,107.906,,,,,,,4200.3125,,,,,,151.93,145.79,,,1388.125,,,42957.375,
-1973-08-02,,,51.1,,,10894.0,,,,10433.5625,,319.11,,,,,,56.745,,,,,,,,262.8,771.6,109.917,,,,,,,4217.0625,,,,,,148.57,138.6,,,1324.5,,,44105.9375,
-1973-08-03,,,51.87,,,10626.0,,,,10848.1875,,325.96,,,,,,57.629,,,,,,,,258.07,754.64,111.536,,,,,,,4334.1875,,,,,,152.25,139.07,,,1305.375,,,45254.5625,
-1973-08-06,,,53.85,,,10711.0,,,,11233.9375,,336.11,,,,,,58.513,,,,,,,,257.55,772.56,111.344,,,,,,,4539.1875,,,,,,152.73,134.76,,,1305.375,,,46403.125,
-1973-08-07,,,55.72,,,10546.0,,,,11619.625,,346.25,,,,,,59.397,,,,,,,,259.13,773.39,112.015,,,,,,,4719.0625,,,,,,144.73,129.96,,,1353.125,,,47551.75,
-1973-08-08,,,57.65,,,10278.0,,,,12005.375,,346.25,,,,,,60.281,,,,,,,,254.13,769.81,110.768,,,,,,,4752.5,,,,,,148.41,135.24,,,1353.125,,,48700.3125,
-1973-08-09,,,59.57,,,10004.0,,,,12227.125,,351.58,,,,,,61.165,,,,,,,,259.91,768.38,112.734,,,,,,,4702.3125,,,,,,148.25,142.43,,,1392.9375,,,49848.9375,
-1973-08-10,,,61.5,,,9736.0,,,,12641.75,,361.73,,,,,,62.048,,,,,,,,272.79,764.43,114.653,,,,,,,4903.125,,,,,,146.65,149.63,,,1456.625,,,52146.125,
-1973-08-13,,,63.42,,,9468.0,,,,13027.5,,371.87,,,,,,62.932,,,,,,,,265.43,753.09,116.571,,,,,,,5103.9375,,,,,,138.17,156.82,,,1520.25,,,54443.3125,
-1973-08-14,,,65.34,,,9200.0,,,,13413.1875,,372.13,,,,,,62.048,,,,,,,,260.7,754.88,114.653,,,,,,,4970.0625,,,,,,134.5,149.63,,,1496.375,,,56740.5,
-1973-08-15,,,63.42,,,8932.0,,,,13027.5,,375.43,,,,,,61.165,,,,,,,,264.91,753.09,112.734,,,,,,,4777.625,,,,,,133.54,149.63,,,1434.3125,,,55993.875,
-1973-08-16,,,62.65,,,8664.0,,,,12641.75,,377.35,,,,,,60.325,,,,,,,,254.92,754.88,110.816,,,,,,,4576.8125,,,,,,137.53,142.43,,,1372.25,,,53811.5625,
-1973-08-17,,,63.81,,,8932.0,,,,12304.25,,385.57,,,,,,59.397,,,,,,,,254.92,759.06,108.898,,,,,,,4468.0625,,,,,,137.21,137.64,,,1392.9375,,,56108.75,
-1973-08-20,,,61.92,,,9135.0,,,,11995.6875,,395.72,,,,,,58.506,,,,,,,,245.46,757.27,106.98,,,,,,,4258.875,,,,,,136.41,134.28,,,1337.1875,,,58405.9375,
-1973-08-21,,,59.99,,,8847.0,,,,11629.25,,400.79,,,,,,57.616,,,,,,,,239.15,754.46,105.062,,,,,,,4058.0625,,,,,,137.53,127.09,,,1295.8125,,,60703.125,
-1973-08-22,,,58.07,,,8702.0,,,,11243.5625,,410.94,,,,,,56.725,,,,,,,,239.68,739.28,103.144,,,,,,,3857.25,,,,,,138.65,119.89,,,1232.125,,,58405.9375,
-1973-08-23,,,56.14,,,8991.0,,,,10857.875,,421.09,,,,,,55.835,,,,,,,,248.35,750.52,101.226,,,,,,,3656.4375,,,,,,140.41,117.49,,,1178.0,,,57659.375,
-1973-08-24,,,54.22,,,8833.0,,,,11147.125,,431.23,,,,,,55.122,,,,,,,,250.45,748.83,99.308,,,,,,,3848.875,,,,,,142.17,124.69,,,1241.6875,,,59611.9375,
-1973-08-27,,,52.3,,,8794.0,,,,10800.0,,431.23,,,,,,54.232,,,,,,,,247.56,742.09,97.39,,,,,,,3648.0625,,,,,,138.65,117.25,,,1178.0,,,58348.5,
-1973-08-28,,,50.37,,,8506.0,,,,10414.25,,421.59,,,,,,53.341,,,,,,,,249.93,719.6,95.472,,,,,,,3447.25,,,,,,138.17,110.06,,,1114.3125,,,56395.9375,
-1973-08-29,,,47.91,,,8296.0,,,,10444.375,,429.2,,,,,,53.787,,,,,,,,250.19,713.42,96.862,,,,,,,3634.0,,,,,,140.25,117.48,,,1160.4375,,,58510.75,
-1973-08-30,,,47.05,,,8224.0,,,,9962.375,,439.35,,,,,,52.896,,,,,,,,249.66,718.25,95.04,,,,,,,3626.25,,,,,,138.33,110.8,,,1133.4375,,,56689.625,
-1973-08-31,,,45.94,,,8348.0,,,,10002.5,,449.5,,,,,,52.006,,,,,,,,253.08,719.94,94.369,,,,,,,3696.25,,,,,,139.93,112.78,,,1112.75,,,58393.25,
-1973-09-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1973-09-04,,,43.47,,,8099.0,,,,9661.0625,,459.64,,,,,,51.115,,,,,,,,253.08,723.31,92.547,,,,,,,3509.5,,,,,,135.45,106.85,,,1082.5625,,,56102.1875,
-1973-09-05,,,42.37,,,7961.0,,,,9259.375,,461.67,,,,,,50.225,,,,,,,,254.15,716.23,90.629,,,,,,,3322.75,,,,,,136.41,101.9,,,1050.75,,,53752.375,
-1973-09-06,,,44.88,,,8250.0,,,,9480.3125,,461.67,,,,,,50.492,,,,,,,,253.88,715.1,89.094,,,,,,,3509.5,,,,,,134.02,104.37,,,1041.1875,,,55690.9375,
-1973-09-07,,,47.34,,,8538.0,,,,9922.1875,,451.53,,,,,,51.382,,,,,,,,256.01,717.35,90.964,,,,,,,3696.25,,,,,,135.14,100.42,,,1050.75,,,58099.5625,
-1973-09-10,,,49.8,,,8827.0,,,,9781.5625,,441.38,,,,,,50.492,,,,,,,,256.28,712.29,89.046,,,,,,,3556.1875,,,,,,135.93,97.94,,,1036.4375,,,58393.25,
-1973-09-11,,,49.26,,,8565.0,,,,9962.375,,431.23,,,,,,51.026,,,,,,,,256.81,708.69,88.519,,,,,,,3688.5,,,,,,136.57,97.94,,,1033.25,,,60919.3125,
-1973-09-12,,,47.05,,,8748.0,,,,9590.75,,421.09,,,,,,51.917,,,,,,,,252.81,715.78,88.327,,,,,,,3517.3125,,,,,,136.57,92.9,,,1002.25,,,58569.5,
-1973-09-13,,,48.52,,,9037.0,,,,9681.1875,,421.09,,,,,,51.872,,,,,,,,258.41,725.22,87.608,,,,,,,3688.5,,,,,,135.77,92.01,,,979.25,,,59920.625,
-1973-09-14,,,49.02,,,9325.0,,,,10022.625,,431.23,,,,,,51.872,,,,,,,,258.68,730.84,85.977,,,,,,,3859.6875,,,,,,143.13,93.98,,,984.0,,,61800.5,
-1973-09-17,,,50.99,,,9614.0,,,,10434.375,,441.38,,,,,,51.56,,,,,,,,263.48,739.28,84.059,,,,,,,4038.6875,,,,,,145.69,96.46,,,1003.0625,,,63092.9375,
-1973-09-18,,,49.51,,,9738.0,,,,10032.625,,451.53,,,,,,50.641,,,,,,,,261.88,738.15,82.141,,,,,,,3851.875,,,,,,148.09,91.51,,,972.875,,,60625.625,
-1973-09-19,,,50.49,,,9483.0,,,,10002.5,,461.67,,,,,,49.722,,,,,,,,265.08,732.53,80.223,,,,,,,3883.0,,,,,,152.89,90.03,,,980.8125,,,62505.4375,
-1973-09-20,,,52.83,,,9771.0,,,,10062.8125,,471.82,,,,,,48.803,,,,,,,,259.75,728.6,78.305,,,,,,,3984.1875,,,,,,148.41,94.97,,,1011.0,,,61565.5,
-1973-09-21,,,52.83,,,9870.0,,,,9962.375,,481.97,,,,,,47.884,,,,,,,,260.55,726.91,76.387,,,,,,,3992.0,,,,,,149.21,95.47,,,1014.1875,,,59685.6875,
-1973-09-24,,,55.3,,,10158.0,,,,10384.125,,471.14,,,,,,46.965,,,,,,,,262.15,738.83,74.469,,,,,,,4155.375,,,,,,149.53,100.42,,,1047.5625,,,60038.125,
-1973-09-25,,,57.76,,,10165.0,,,,10484.5625,,460.3,,,,,,46.046,,,,,,,,269.88,756.71,74.037,,,,,,,4124.25,,,,,,149.53,103.38,,,1079.375,,,58510.75,
-1973-09-26,,,57.14,,,10381.0,,,,10123.0625,,449.47,,,,,,45.954,,,,,,,,274.42,769.07,75.86,,,,,,,4038.6875,,,,,,154.65,98.27,,,1049.1875,,,56337.1875,
-1973-09-27,,,56.65,,,10093.0,,,,10062.8125,,446.77,,,,,,46.873,,,,,,,,266.68,769.64,77.778,,,,,,,3999.75,,,,,,154.97,93.66,,,1022.125,,,55456.0,
-1973-09-28,,,58.37,,,9804.0,,,,10143.125,,453.81,,,,,,47.792,,,,,,,,268.01,762.66,79.504,,,,,,,4062.0,,,,,,153.53,94.43,,,1023.75,,,57688.3125,
-1973-10-01,,,55.79,,,9515.0,,,,9962.375,,442.98,,,,,,48.711,,,,,,,,268.28,764.58,79.696,,,,,,,3921.9375,,,,,,150.94,92.64,,,1007.8125,,,55397.25,
-1973-10-02,,,52.9,,,9548.0,,,,9721.3125,,434.85,,,,,,48.16,,,,,,,,264.55,769.97,77.826,,,,,,,3781.875,,,,,,158.53,88.54,,,976.0625,,,53576.125,
-1973-10-03,,,54.65,,,9522.0,,,,10102.9375,,427.54,,,,,,47.746,,,,,,,,266.68,769.64,77.682,,,,,,,3953.0625,,,,,,159.05,91.87,,,995.125,,,55867.1875,
-1973-10-04,,,53.93,,,9233.0,,,,9781.5625,,427.81,,,,,,48.665,,,,,,,,266.68,765.93,78.929,,,,,,,3797.4375,,,,,,158.7,86.9,,,961.75,,,55221.0,
-1973-10-05,,,56.22,,,9483.0,,,,9841.8125,,427.27,,,,,,49.584,,,,,,,,265.88,766.6,80.799,,,,,,,3820.75,,,,,,160.43,86.75,,,950.625,,,56278.4375,
-1973-10-08,,,,,,,,,,,,,,,,,,50.503,,,,,,,,,766.6,80.799,,,,,,,,,,,,,,,,,,,,,
-1973-10-09,,,59.08,,,9771.0,,,,10263.625,,438.21,,,,,,51.422,,,,,,,,265.88,761.2,79.678,,,,,,,4003.625,,,,,,163.88,91.46,,,980.0,,,58158.25,
-1973-10-10,,,61.94,,,9483.0,,,,10564.9375,,449.04,,,,,,52.342,,,,,,,,266.68,764.01,81.488,,,,,,,4116.5,,,,,,166.29,96.22,,,1011.8125,,,55867.1875,
-1973-10-11,,,63.52,,,9194.0,,,,10605.0625,,446.5,,,,,,53.261,,,,,,,,269.35,753.67,83.213,,,,,,,4046.4375,,,,,,160.6,96.22,,,1030.0625,,,55456.0,
-1973-10-12,,,60.51,,,8912.0,,,,10183.3125,,450.83,,,,,,53.215,,,,,,,,276.02,731.74,83.084,,,,,,,4007.5625,,,,,,155.08,91.36,,,999.875,,,54281.0625,
-1973-10-15,,,57.65,,,8781.0,,,,9781.5625,,440.54,,,,,,53.444,,,,,,,,292.02,721.29,81.273,,,,,,,3820.75,,,,,,152.49,86.24,,,968.0625,,,51931.25,
-1973-10-16,,,55.08,,,8997.0,,,,9651.0625,,451.37,,,,,,53.215,,,,,,,,293.35,723.31,79.548,,,,,,,3789.625,,,,,,156.46,82.66,,,936.3125,,,49581.375,
-1973-10-17,,,55.36,,,8965.0,,,,9861.9375,,440.81,,,,,,52.296,,,,,,,,290.95,721.85,77.824,,,,,,,3828.5625,,,,,,154.39,80.1,,,904.5,,,49111.4375,
-1973-10-18,,,54.08,,,9096.0,,,,9902.125,,432.42,,,,,,51.928,,,,,,,,290.68,730.06,77.436,,,,,,,3851.875,,,,,,157.49,78.82,,,872.6875,,,51285.0,
-1973-10-19,,,53.93,,,9194.0,,,,9681.1875,,422.13,,,,,,52.617,,,,,,,,297.88,733.09,76.573,,,,,,,3797.4375,,,,,,158.7,79.84,,,877.5,,,50580.0625,
-1973-10-22,,,51.07,,,,,,,9641.0,,,,,,,,51.639,,,,,,,,,733.09,74.978,,,,,,,3742.9375,,,,,,,79.84,,,867.9375,,,50947.25,
-1973-10-23,,,51.07,,,8978.0,,,,9641.0,,411.4,,,,,,51.297,,,,,,,,293.88,733.09,74.418,,,,,,,3774.0625,,,,,,157.84,81.38,,,874.3125,,,53282.375,
-1973-10-24,,,53.65,,,9050.0,,,,9841.8125,,400.57,,,,,,51.004,,,,,,,,296.02,725.56,75.107,,,,,,,3813.0,,,,,,163.36,82.4,,,890.1875,,,55632.1875,
-1973-10-25,,,52.65,,,8958.0,,,,10062.8125,,389.74,,,,,,51.444,,,,,,,,301.35,728.93,75.194,,,,,,,3844.125,,,,,,164.22,84.19,,,901.3125,,,54589.5,
-1973-10-26,,,50.21,,,8702.0,,,,9801.6875,,378.91,,,,,,51.493,,,,,,,,302.68,728.37,73.986,,,,,,,3813.0,,,,,,166.81,81.38,,,879.0625,,,52342.4375,
-1973-10-29,,,48.07,,,8486.0,,,,9420.0625,,368.08,,,,,,50.515,,,,,,,,299.22,723.87,72.348,,,,,,,3618.4375,,,,,,171.64,76.51,,,848.25,,,49992.625,
-1973-10-30,,,49.36,,,8486.0,,,,9460.25,,370.95,,,,,,51.052,,,,,,,,296.06,725.0,73.986,,,,,,,3665.125,,,,,,169.05,78.3,,,834.8125,,,49287.6875,
-1973-10-31,,,50.21,,,8617.0,,,,9600.8125,,376.37,,,,,,51.052,,,,,,,,297.11,731.41,75.021,,,,,,,3696.25,,,,,,169.91,79.84,,,853.75,,,50638.8125,
-1973-11-01,,,50.07,,,8328.0,,,,9641.0,,368.24,,,,,,51.052,,,,,,,,296.06,735.79,74.849,,,,,,,3735.1875,,,,,,176.12,79.33,,,858.5,,,51050.0625,
-1973-11-02,,,49.21,,,8401.0,,,,9500.375,,364.99,,,,,,51.15,,,,,,,,298.43,728.03,73.297,,,,,,,3696.25,,,,,,171.98,77.49,,,834.8125,,,51285.0,
-1973-11-05,,,49.07,,,8617.0,,,,9500.375,,376.48,,,,,,51.786,,,,,,,,300.79,733.09,74.59,,,,,,,3774.0625,,,,,,168.19,78.82,,,834.8125,,,52988.625,
-1973-11-06,,,49.64,,,,,,,9430.0625,,,,,,,,50.808,,,,,,,,,733.09,72.908,,,,,,,3758.5,,,,,,,79.07,,,841.125,,,52871.1875,
-1973-11-07,,,50.64,,,8663.0,,,,9389.9375,,387.31,,,,,,49.83,,,,,,,,302.63,736.47,71.184,,,,,,,3742.9375,,,,,,174.05,81.38,,,849.0625,,,52812.4375,
-1973-11-08,,,52.07,,,8951.0,,,,9520.5,,398.14,,,,,,50.123,,,,,,,,298.69,738.72,71.917,,,,,,,3797.4375,,,,,,172.16,86.6,,,879.875,,,53341.125,
-1973-11-09,,,50.21,,,8945.0,,,,9560.625,,403.71,,,,,,49.781,,,,,,,,297.11,738.72,71.744,,,,,,,3774.0625,,,,,,174.23,81.48,,,848.25,,,51990.0,
-1973-11-12,,,52.07,,,8906.0,,,,9962.375,,411.57,,,,,,50.759,,,,,,,,298.16,743.21,73.426,,,,,,,3937.5,,,,,,177.33,83.68,,,863.25,,,53399.875,
-1973-11-13,,,53.07,,,8906.0,,,,10203.375,,401.82,,,,,,51.395,,,,,,,,298.43,738.72,75.021,,,,,,,3929.6875,,,,,,177.16,81.89,,,866.4375,,,54574.8125,
-1973-11-14,,,53.79,,,8577.0,,,,10273.6875,,390.99,,,,,,51.101,,,,,,,,299.48,721.06,74.59,,,,,,,3984.1875,,,,,,174.05,82.66,,,864.0625,,,56924.625,
-1973-11-15,,,53.5,,,8630.0,,,,10243.5625,,389.36,,,,,,51.395,,,,,,,,304.48,724.66,73.555,,,,,,,3906.375,,,,,,173.88,83.68,,,872.75,,,54574.8125,
-1973-11-16,,,54.65,,,8824.0,,,,10323.875,,393.7,,,,,,52.324,,,,,,,,308.16,727.47,75.366,,,,,,,3937.5,,,,,,182.68,87.01,,,883.8125,,,55279.75,
-1973-11-19,,,55.79,,,8771.0,,,,10374.125,,383.3,,,,,,52.324,,,,,,,,310.0,727.47,76.573,,,,,,,3960.875,,,,,,185.78,91.61,,,902.8125,,,54927.25,
-1973-11-20,,,54.93,,,8562.0,,,,10795.875,,375.83,,,,,,51.617,,,,,,,,298.43,712.87,75.107,,,,,,,4139.8125,,,,,,176.64,93.66,,,932.8125,,,55984.6875,
-1973-11-21,,,56.22,,,8585.0,,,,11127.3125,,387.2,,,,,,51.758,,,,,,,,300.79,715.53,74.331,,,,,,,4108.6875,,,,,,173.88,98.78,,,962.875,,,55661.5625,
-1973-11-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1973-11-23,,,56.51,,,8257.0,,,,10966.625,,398.03,,,,,,51.852,,,,,,,,301.85,716.92,74.935,,,,,,,4046.4375,,,,,,175.26,102.36,,,994.5,,,56337.1875,
-1973-11-26,,,53.93,,,7966.0,,,,10544.8125,,401.13,,,,,,50.91,,,,,,,,292.38,703.49,73.253,,,,,,,3844.125,,,,,,167.33,97.24,,,962.875,,,54574.8125,
-1973-11-27,,,53.65,,,8093.0,,,,10183.3125,,402.54,,,,,,49.967,,,,,,,,296.06,699.01,71.529,,,,,,,3797.4375,,,,,,161.98,92.12,,,931.25,,,56337.1875,
-1973-11-28,,,56.61,,,8309.0,,,,10599.375,,413.92,,,,,,49.967,,,,,,,,300.27,700.93,71.313,,,,,,,3947.5,,,,,,169.05,97.21,,,962.0625,,,58768.125,
-1973-11-29,,,59.63,,,8294.0,,,,10539.9375,,425.18,,,,,,49.26,,,,,,,,297.11,708.82,70.796,,,,,,,3827.4375,,,,,,169.91,92.12,,,950.25,,,58342.6875,
-1973-11-30,,,61.66,,,8175.0,,,,10480.5,,413.92,,,,,,48.317,,,,,,,,299.74,704.02,68.899,,,,,,,3797.4375,,,,,,170.78,92.89,,,953.375,,,57248.75,
-1973-12-03,,,62.71,,,8085.0,,,,10411.125,,424.79,,,,,,47.374,,,,,,,,295.27,705.41,67.174,,,,,,,3789.9375,,,,,,169.74,93.65,,,956.5625,,,58707.3125,
-1973-12-04,,,65.8,,,8324.0,,,,10817.25,,426.76,,,,,,47.374,,,,,,,,303.16,708.29,66.398,,,,,,,3872.5,,,,,,173.02,98.74,,,988.9375,,,61199.0625,
-1973-12-05,,,65.43,,,8615.0,,,,10411.125,,425.07,,,,,,46.432,,,,,,,,300.01,709.35,64.544,,,,,,,3729.875,,,,,,170.43,93.65,,,957.3125,,,60530.5625,
-1973-12-06,,,68.46,,,8794.0,,,,10609.25,,436.45,,,,,,46.573,,,,,,,,299.74,707.75,64.587,,,,,,,3827.4375,,,,,,178.71,97.21,,,988.9375,,,62718.375,
-1973-12-07,,,71.48,,,8913.0,,,,10619.1875,,447.72,,,,,,46.997,,,,,,,,301.32,716.07,64.242,,,,,,,3932.5,,,,,,176.81,97.98,,,991.3125,,,64420.0625,
-1973-12-10,,,73.44,,,8838.0,,,,10539.9375,,458.99,,,,,,47.94,,,,,,,,302.63,730.14,65.02,,,,,,,3955.0625,,,,,,183.71,95.69,,,972.375,,,63569.25,
-1973-12-11,,,75.86,,,8764.0,,,,10837.0625,,465.07,,,,,,47.799,,,,,,,,295.27,717.88,64.313,,,,,,,4112.625,,,,,,185.27,98.74,,,996.0625,,,66060.9375,
-1973-12-12,,,73.14,,,8846.0,,,,10698.375,,454.08,,,,,,48.553,,,,,,,,294.75,718.3,63.748,,,,,,,4165.1875,,,,,,193.55,100.01,,,978.6875,,,64420.0625,
-1973-12-13,,,70.12,,,8585.0,,,,10728.125,,449.58,,,,,,49.496,,,,,,,,298.95,713.93,64.878,,,,,,,4150.1875,,,,,,190.96,96.45,,,950.25,,,63690.75,
-1973-12-14,,,67.1,,,8503.0,,,,10629.0625,,447.89,,,,,,48.694,,,,,,,,296.06,710.95,63.677,,,,,,,4112.625,,,,,,193.37,94.41,,,921.75,,,62232.1875,
-1973-12-17,,,67.55,,,8764.0,,,,10876.6875,,446.99,,,,,,48.553,,,,,,,,303.42,711.48,64.313,,,,,,,4150.1875,,,,,,202.86,96.45,,,932.8125,,,64541.625,
-1973-12-18,,,67.7,,,8697.0,,,,10668.6875,,458.25,,,,,,49.118,,,,,,,,299.48,713.4,64.525,,,,,,,4067.625,,,,,,201.14,94.67,,,920.1875,,,62353.75,
-1973-12-19,,,70.42,,,9010.0,,,,10747.9375,,465.92,,,,,,49.873,,,,,,,,299.74,716.28,66.009,,,,,,,4120.125,,,,,,210.45,94.67,,,929.6875,,,62961.5,
-1973-12-20,,,71.48,,,9032.0,,,,10787.5625,,477.18,,,,,,50.155,,,,,,,,298.43,717.13,65.62,,,,,,,4112.625,,,,,,216.49,92.89,,,925.6875,,,62961.5,
-1973-12-21,,,73.9,,,9047.0,,,,10738.0,,485.92,,,,,,50.533,,,,,,,,292.64,717.67,66.68,,,,,,,4090.125,,,,,,216.83,93.9,,,939.125,,,63326.125,
-1973-12-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1973-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1973-12-26,,,71.03,,,9256.0,,,,10589.4375,,497.63,,,,,,50.863,,,,,,,,276.87,720.86,66.221,,,,,,,4045.0625,,,,,,224.94,89.58,,,921.75,,,61685.25,
-1973-12-27,,,71.33,,,9502.0,,,,10698.375,,508.9,,,,,,50.462,,,,,,,,276.87,718.41,67.387,,,,,,,4120.125,,,,,,229.6,89.32,,,931.25,,,62961.5,
-1973-12-28,,,71.93,,,9249.0,,,,10747.9375,,498.59,,,,,,50.91,,,,,,,,276.6,714.68,68.2,,,,,,,4157.6875,,,,,,221.32,87.95,,,927.3125,,,65088.5625,
-1973-12-31,,,71.07,,,9226.0,,,,10648.875,,,,,,,,50.91,,,,,,,,,718.41,68.695,,,,,,,4157.6875,,,,,,212.69,85.39,,,914.0625,,,66364.8125,
-1974-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1974-01-02,,,72.97,,,9554.0,,,,,,488.73,,,,,,51.852,,,,,,,,276.6,734.4,70.037,,,,,,,4337.75,,,,,,221.32,85.65,,,927.3125,,,67397.9375,
-1974-01-03,,,73.66,,,9487.0,,,,10777.625,,477.46,,,,,,52.795,,,,,,,,273.36,733.33,71.027,,,,,,,4300.25,,,,,,212.69,88.21,,,937.4375,,,67580.3125,
-1974-01-04,,,76.95,,,9062.0,,,,10817.25,,476.62,,,,,,53.738,,,,,,,,271.12,729.07,72.44,,,,,,,4352.8125,,,,,,215.63,89.74,,,954.5625,,,67519.5,
-1974-01-07,,,80.47,,,9331.0,,,,11154.0625,,488.34,,,,,,54.681,,,,,,,,271.37,743.78,73.854,,,,,,,4510.375,,,,,,216.14,93.32,,,986.5625,,,69950.4375,
-1974-01-08,,,79.37,,,9003.0,,,,11173.875,,492.39,,,,,,54.469,,,,,,,,264.63,737.6,73.5,,,,,,,4517.875,,,,,,213.21,92.04,,,977.1875,,,71348.25,
-1974-01-09,,,75.98,,,8674.0,,,,10936.125,,481.13,,,,,,55.388,,,,,,,,264.88,735.79,74.914,,,,,,,4352.8125,,,,,,222.35,87.03,,,944.8125,,,68917.3125,
-1974-01-10,,,79.37,,,8473.0,,,,11342.3125,,492.68,,,,,,55.859,,,,,,,,272.36,741.65,75.691,,,,,,,4532.875,,,,,,230.98,89.74,,,976.0625,,,70862.0625,
-1974-01-11,,,79.54,,,8503.0,,,,11263.0625,,484.51,,,,,,54.916,,,,,,,,269.12,755.18,74.278,,,,,,,4562.9375,,,,,,239.6,89.48,,,981.125,,,69646.5625,
-1974-01-14,,,81.62,,,8734.0,,,,11451.25,,500.23,,,,,,54.445,,,,,,,,266.88,776.5,74.278,,,,,,,4698.0,,,,,,248.23,90.25,,,988.125,,,71591.3125,
-1974-01-15,,,80.58,,,8570.0,,,,11391.8125,,500.56,,,,,,55.105,,,,,,,,265.13,766.91,73.995,,,,,,,4683.0,,,,,,256.85,88.72,,,974.0625,,,70375.875,
-1974-01-16,,,79.54,,,8786.0,,,,11421.5625,,500.85,,,,,,55.199,,,,,,,,266.13,771.49,74.702,,,,,,,4758.0625,,,,,,248.23,87.95,,,970.1875,,,69221.1875,
-1974-01-17,,,83.17,,,8749.0,,,,11550.3125,,489.86,,,,,,54.257,,,,,,,,269.87,766.38,73.642,,,,,,,4900.625,,,,,,256.85,88.46,,,979.5625,,,68795.75,
-1974-01-18,,,84.9,,,8756.0,,,,11461.1875,,478.59,,,,,,53.738,,,,,,,,266.38,765.31,73.288,,,,,,,4863.125,,,,,,265.48,87.44,,,981.125,,,66607.875,
-1974-01-21,,,88.29,,,8935.0,,,,11589.9375,,467.32,,,,,,53.267,,,,,,,,261.89,786.63,73.006,,,,,,,4953.1875,,,,,,267.89,87.69,,,1009.9375,,,69038.875,
-1974-01-22,,,91.75,,,8630.0,,,,11372.0,,456.06,,,,,,52.324,,,,,,,,257.9,779.17,71.592,,,,,,,4855.625,,,,,,259.1,85.65,,,981.125,,,68917.3125,
-1974-01-23,,,93.37,,,8548.0,,,,11114.4375,,444.79,,,,,,51.381,,,,,,,,260.39,770.11,70.179,,,,,,,4713.0,,,,,,257.03,82.33,,,971.75,,,66486.375,
-1974-01-24,,,93.37,,,8861.0,,,,11253.125,,456.06,,,,,,50.438,,,,,,,,263.63,789.29,68.765,,,,,,,4825.5625,,,,,,268.07,83.35,,,979.5625,,,67458.75,
-1974-01-25,,,97.0,,,9129.0,,,,11659.25,,445.07,,,,,,51.381,,,,,,,,265.63,797.82,70.179,,,,,,,5009.4375,,,,,,276.69,88.46,,,1009.9375,,,69889.6875,
-1974-01-28,,,99.94,,,8935.0,,,,11827.6875,,434.2,,,,,,51.852,,,,,,,,268.87,791.42,70.674,,,,,,,5133.3125,,,,,,293.94,83.86,,,990.4375,,,72320.625,
-1974-01-29,,,96.66,,,8697.0,,,,11689.0,,422.93,,,,,,51.475,,,,,,,,265.88,785.88,69.26,,,,,,,5013.1875,,,,,,301.88,84.11,,,978.0,,,71165.9375,
-1974-01-30,,,95.79,,,8779.0,,,,11807.875,,411.66,,,,,,52.418,,,,,,,,266.63,781.09,69.401,,,,,,,5043.25,,,,,,311.71,85.9,,,987.375,,,69403.5,
-1974-01-31,,,98.56,,,8965.0,,,,11966.375,,405.63,,,,,,52.324,,,,,,,,265.13,774.37,69.26,,,,,,,5073.25,,,,,,320.85,87.18,,,1003.75,,,68613.4375,
-1974-02-01,,,101.92,,,9256.0,,,,11946.5625,,417.46,,,,,,51.664,,,,,,,,267.63,781.62,68.765,,,,,,,5035.75,,,,,,315.68,85.65,,,1011.5,,,69464.25,
-1974-02-04,,,103.4,,,9584.0,,,,11906.9375,,423.66,,,,,,51.004,,,,,,,,271.87,802.94,67.462,,,,,,,5020.6875,,,,,,298.6,84.37,,,996.6875,,,67033.3125,
-1974-02-05,,,102.37,,,9711.0,,,,11827.6875,,412.51,,,,,,51.852,,,,,,,,270.87,804.75,68.309,,,,,,,5058.25,,,,,,325.17,84.11,,,989.6875,,,68127.25,
-1974-02-06,,,100.98,,,9428.0,,,,11748.4375,,406.2,,,,,,51.381,,,,,,,,269.37,789.29,67.136,,,,,,,4998.1875,,,,,,320.33,84.11,,,980.3125,,,67823.375,
-1974-02-07,,,102.37,,,9629.0,,,,11788.0625,,417.46,,,,,,50.91,,,,,,,,266.13,799.42,66.288,,,,,,,4938.1875,,,,,,312.23,83.86,,,990.4375,,,68917.3125,
-1974-02-08,,,105.82,,,9935.0,,,,12006.0,,428.73,,,,,,49.967,,,,,,,,269.37,818.61,64.985,,,,,,,5013.1875,,,,,,317.4,83.6,,,1007.625,,,70558.1875,
-1974-02-11,,,109.28,,,10263.0,,,,12144.6875,,437.46,,,,,,49.024,,,,,,,,254.41,839.92,63.942,,,,,,,5103.25,,,,,,329.48,84.88,,,1021.6875,,,71895.1875,
-1974-02-12,,,,,,,,,,,,426.48,,,,,,48.223,,,,,,,,256.4,,64.105,,,,,,,,,,,,,,,,,,,,,
-1974-02-13,,,108.07,,,10081.0,,,,12045.625,,418.59,,,,,,48.836,,,,,,,,255.65,818.61,64.235,,,,,,,4968.1875,,,,,,351.9,80.54,,,993.5625,,,71895.1875,
-1974-02-14,,,110.15,,,10271.0,,,,12214.0,,407.32,,,,,,48.741,,,,,,,,256.9,823.93,63.421,,,,,,,5050.75,,,,,,359.67,81.05,,,1001.375,,,74326.1875,
-1974-02-15,,,113.78,,,10620.0,,,,12332.875,,396.06,,,,,,48.176,,,,,,,,254.9,831.4,62.475,,,,,,,5133.3125,,,,,,362.25,81.81,,,1011.5,,,76757.125,
-1974-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1974-02-19,,,117.24,,,10564.0,,,,12689.5,,384.79,,,,,,47.233,,,,,,,,250.17,831.4,61.172,,,,,,,5148.3125,,,,,,409.69,80.02,,,1015.4375,,,76514.0,
-1974-02-20,,,120.69,,,10913.0,,,,12778.625,,396.05,,,,,,46.29,,,,,,,,253.16,817.22,60.162,,,,,,,5133.3125,,,,,,424.35,79.77,,,1023.25,,,76392.4375,
-1974-02-21,,,118.79,,,11262.0,,,,12699.375,,407.32,,,,,,45.347,,,,,,,,247.42,838.22,60.553,,,,,,,5043.25,,,,,,465.41,79.0,,,1012.3125,,,74569.25,
-1974-02-22,,,119.66,,,11453.0,,,,13016.375,,418.58,,,,,,44.405,,,,,,,,246.67,832.76,61.335,,,,,,,5103.25,,,,,,439.88,79.51,,,1017.0,,,75936.6875,
-1974-02-25,,,123.29,,,11151.0,,,,13422.5625,,420.16,,,,,,43.462,,,,,,,,252.41,815.22,60.031,,,,,,,5200.8125,,,,,,390.72,84.37,,,1047.375,,,77182.5,
-1974-02-26,,,122.68,,,11453.0,,,,13344.625,,408.89,,,,,,43.132,,,,,,,,254.9,824.57,60.748,,,,,,,5150.125,,,,,,372.43,81.38,,,1024.3125,,,75216.0625,
-1974-02-27,,,118.62,,,11104.0,,,,12964.75,,397.63,,,,,,42.189,,,,,,,,243.31,803.56,59.445,,,,,,,4976.3125,,,,,,355.85,76.63,,,990.4375,,,72758.0625,
-1974-02-28,,,114.55,,,10755.0,,,,12575.125,,386.37,,,,,,41.246,,,,,,,,243.07,782.55,58.141,,,,,,,4802.4375,,,,,,339.27,78.88,,,965.0,,,70300.0,
-1974-03-01,,,116.18,,,10580.0,,,,12857.5625,,397.63,,,,,,40.398,,,,,,,,242.82,774.15,56.837,,,,,,,4635.8125,,,,,,355.68,81.62,,,996.9375,,,71406.125,
-1974-03-04,,,111.71,,,10398.0,,,,12487.4375,,393.12,,,,,,39.455,,,,,,,,243.79,754.3,55.534,,,,,,,4465.625,,,,,,369.45,78.63,,,985.0,,,70914.5,
-1974-03-05,,,107.65,,,10136.0,,,,12097.8125,,398.47,,,,,,38.654,,,,,,,,245.24,737.91,55.86,,,,,,,4291.75,,,,,,367.29,76.63,,,961.125,,,68456.5,
-1974-03-06,,,107.24,,,10485.0,,,,12039.375,,391.43,,,,,,38.654,,,,,,,,239.68,755.24,56.251,,,,,,,4201.25,,,,,,347.39,78.63,,,981.9375,,,66059.875,
-1974-03-07,,,109.48,,,10834.0,,,,12253.6875,,383.83,,,,,,39.596,,,,,,,,241.62,756.29,57.554,,,,,,,4375.0625,,,,,,330.81,79.38,,,994.25,,,67780.5,
-1974-03-08,,,105.21,,,11143.0,,,,11873.75,,386.93,,,,,,40.539,,,,,,,,240.41,761.33,58.858,,,,,,,4201.25,,,,,,330.81,78.38,,,967.3125,,,65322.4375,
-1974-03-11,,,103.99,,,11453.0,,,,11649.75,,377.35,,,,,,41.482,,,,,,,,231.95,757.13,60.162,,,,,,,4128.8125,,,,,,344.24,79.38,,,979.625,,,64339.25,
-1974-03-12,,,105.41,,,11802.0,,,,11825.0625,,366.09,,,,,,42.425,,,,,,,,233.16,757.13,58.858,,,,,,,4230.1875,,,,,,360.82,80.38,,,988.875,,,65506.8125,
-1974-03-13,,,107.04,,,12151.0,,,,11825.0625,,354.83,,,,,,43.273,,,,,,,,232.19,759.76,57.815,,,,,,,4208.5,,,,,,377.4,81.87,,,1001.1875,,,65445.375,
-1974-03-14,,,105.01,,,12151.0,,,,11727.6875,,350.32,,,,,,42.33,,,,,,,,231.47,776.56,56.642,,,,,,,4107.0625,,,,,,339.93,81.38,,,984.25,,,64154.875,
-1974-03-15,,,102.98,,,12500.0,,,,11347.8125,,345.03,,,,,,42.425,,,,,,,,235.82,773.41,57.782,,,,,,,3940.4375,,,,,,344.9,79.38,,,970.375,,,61696.875,
-1974-03-18,,,106.96,,,12849.0,,,,11737.4375,,334.38,,,,,,42.425,,,,,,,,235.33,780.77,56.87,,,,,,,4114.3125,,,,,,364.8,80.13,,,992.6875,,,62249.9375,
-1974-03-19,,,111.02,,,13198.0,,,,11961.4375,,345.65,,,,,,41.718,,,,,,,,230.26,768.69,55.566,,,,,,,4230.1875,,,,,,367.29,79.13,,,988.875,,,60836.5625,
-1974-03-20,,,107.45,,,13356.0,,,,11610.8125,,352.85,,,,,,42.66,,,,,,,,228.33,782.87,56.414,,,,,,,4056.375,,,,,,366.46,79.13,,,971.9375,,,59054.4375,
-1974-03-21,,,107.85,,,13705.0,,,,11640.0,,354.83,,,,,,43.179,,,,,,,,228.09,803.88,55.371,,,,,,,4020.125,,,,,,351.87,78.88,,,987.3125,,,58624.3125,
-1974-03-22,,,109.88,,,14054.0,,,,11795.875,,366.2,,,,,,42.236,,,,,,,,221.08,794.95,54.621,,,,,,,4107.0625,,,,,,354.85,76.88,,,978.0625,,,60160.5625,
-1974-03-25,,,106.02,,,14411.0,,,,11425.6875,,354.94,,,,,,42.26,,,,,,,,221.32,773.94,53.318,,,,,,,3940.4375,,,,,,334.62,74.19,,,948.0625,,,58378.5,
-1974-03-26,,,103.99,,,14451.0,,,,11289.375,,353.14,,,,,,41.671,,,,,,,,221.08,756.29,54.621,,,,,,,3889.75,,,,,,318.37,74.89,,,934.9375,,,60406.375,
-1974-03-27,,,100.95,,,14800.0,,,,10987.375,,359.61,,,,,,42.425,,,,,,,,219.15,771.0,54.132,,,,,,,3715.9375,,,,,,305.11,73.64,,,931.125,,,57948.3125,
-1974-03-28,,,102.77,,,15149.0,,,,10851.0,,370.88,,,,,,42.99,,,,,,,,223.49,768.37,53.904,,,,,,,3650.75,,,,,,315.89,73.89,,,940.375,,,55490.3125,
-1974-03-29,,,107.04,,,15498.0,,,,10812.0625,,369.75,,,,,,43.368,,,,,,,,228.57,786.75,54.491,,,,,,,3679.6875,,,,,,335.45,73.39,,,951.125,,,53032.25,
-1974-04-01,,,102.98,,,15847.0,,,,10441.9375,,361.58,,,,,,42.66,,,,,,,,224.7,767.32,55.012,,,,,,,3505.875,,,,,,315.89,71.64,,,923.375,,,50942.9375,
-1974-04-02,,,98.91,,,16085.0,,,,10052.3125,,351.28,,,,,,41.953,,,,,,,,225.67,773.62,54.002,,,,,,,3332.0,,,,,,312.57,70.14,,,893.0,,,48853.5625,
-1974-04-03,,,101.96,,,15736.0,,,,10402.9375,,362.54,,,,,,41.953,,,,,,,,226.64,771.0,53.676,,,,,,,3505.875,,,,,,329.15,70.89,,,908.75,,,51311.625,
-1974-04-04,,,99.93,,,15387.0,,,,10032.8125,,364.68,,,,,,41.953,,,,,,,,224.7,779.93,52.372,,,,,,,3382.6875,,,,,,341.59,68.89,,,875.625,,,51864.6875,
-1974-04-05,,,95.46,,,15268.0,,,,9799.0625,,366.09,,,,,,42.425,,,,,,,,224.94,762.59,53.676,,,,,,,3266.8125,,,,,,356.51,65.15,,,844.875,,,52479.1875,
-1974-04-08,,,95.46,,,14919.0,,,,9876.9375,,358.77,,,,,,43.368,,,,,,,,228.33,743.69,54.854,,,,,,,3382.6875,,,,,,329.98,62.9,,,817.875,,,53646.75,
-1974-04-09,,,97.9,,,15268.0,,,,10286.0625,,349.76,,,,,,43.509,,,,,,,,227.12,747.89,54.206,,,,,,,3491.375,,,,,,341.59,63.4,,,837.9375,,,52294.8125,
-1974-04-10,,,96.27,,,15617.0,,,,10402.9375,,359.33,,,,,,44.452,,,,,,,,226.64,752.09,55.385,,,,,,,3505.875,,,,,,360.66,62.65,,,841.0,,,52540.625,
-1974-04-11,,,94.65,,,15966.0,,,,10023.0625,,370.6,,,,,,44.263,,,,,,,,227.36,749.99,55.62,,,,,,,3404.4375,,,,,,359.0,62.15,,,831.75,,,52970.8125,
-1974-04-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1974-04-15,,,98.91,,,15966.0,,,,10364.0,,381.86,,,,,,44.31,,,,,,,,232.19,745.79,55.473,,,,,,,3549.3125,,,,,,366.46,64.4,,,861.8125,,,54998.6875,
-1974-04-16,,,99.52,,,15822.0,,,,10208.125,,386.08,,,,,,43.556,,,,,,,,230.74,724.78,55.355,,,,,,,3476.875,,,,,,363.14,63.4,,,854.875,,,53462.4375,
-1974-04-17,,,102.77,,,16194.0,,,,10149.6875,,388.62,,,,,,43.191,,,,,,,,227.12,734.55,55.473,,,,,,,3498.625,,,,,,376.24,61.41,,,856.375,,,51311.625,
-1974-04-18,,,106.92,,,16507.0,,,,10217.875,,392.0,,,,,,42.278,,,,,,,,225.19,742.64,54.442,,,,,,,3505.875,,,,,,398.13,59.66,,,859.5,,,50574.1875,
-1974-04-19,,,110.98,,,16608.0,,,,10441.9375,,381.3,,,,,,41.73,,,,,,,,228.33,750.83,54.265,,,,,,,3650.75,,,,,,395.48,60.66,,,882.5625,,,50604.9375,
-1974-04-22,,,115.04,,,16304.0,,,,10578.3125,,381.3,,,,,,41.319,,,,,,,,227.84,758.18,53.499,,,,,,,3723.1875,,,,,,390.5,60.26,,,885.6875,,,51188.75,
-1974-04-23,,,112.73,,,16228.0,,,,10519.8125,,374.02,,,,,,40.954,,,,,,,,229.05,744.09,52.674,,,,,,,3643.5,,,,,,358.17,57.31,,,856.375,,,50082.625,
-1974-04-24,,,118.82,,,16008.0,,,,10578.3125,,372.88,,,,,,41.547,,,,,,,,229.54,762.4,53.676,,,,,,,3752.125,,,,,,363.81,56.41,,,852.5625,,,50328.4375,
-1974-04-25,,,118.82,,,16211.0,,,,10578.3125,,375.17,,,,,,40.862,,,,,,,,231.47,737.24,52.881,,,,,,,3752.125,,,,,,374.75,59.91,,,852.5625,,,50328.4375,
-1974-04-26,,,125.12,,,16954.0,,,,11045.8125,,386.05,,,,,,40.223,,,,,,,,235.58,736.14,52.262,,,,,,,3940.4375,,,,,,376.91,56.16,,,861.0,,,50359.125,
-1974-04-29,,,120.83,,,17698.0,,,,10697.625,,385.48,,,,,,39.31,,,,,,,,235.58,736.74,51.084,,,,,,,3763.3125,,,,,,376.91,52.86,,,835.0,,,48012.4375,
-1974-04-30,,,121.28,,,17884.0,,,,10755.6875,,380.9,,,,,,38.397,,,,,,,,231.62,736.24,51.496,,,,,,,3756.1875,,,,,,389.27,54.75,,,838.875,,,47822.125,
-1974-05-01,,,117.0,,,18265.0,,,,10504.1875,,369.61,,,,,,37.575,,,,,,,,234.41,750.33,50.318,,,,,,,3614.4375,,,,,,408.07,56.64,,,831.1875,,,46363.375,
-1974-05-02,,,119.48,,,19008.0,,,,10455.8125,,362.57,,,,,,38.306,,,,,,,,232.78,748.82,50.583,,,,,,,3685.3125,,,,,,417.3,55.93,,,846.5,,,46490.25,
-1974-05-03,,,116.77,,,19473.0,,,,10136.625,,356.27,,,,,,37.392,,,,,,,,230.22,746.3,49.581,,,,,,,3543.5625,,,,,,424.78,55.22,,,831.1875,,,45285.1875,
-1974-05-06,,,112.4,,,18729.0,,,,9749.75,,345.38,,,,,,36.479,,,,,,,,227.66,726.17,48.403,,,,,,,3366.375,,,,,,408.24,53.9,,,799.4375,,,42748.1875,
-1974-05-07,,,111.82,,,18383.0,,,,9749.75,,335.65,,,,,,36.251,,,,,,,,229.52,733.22,47.961,,,,,,,3302.625,,,,,,425.65,55.93,,,813.625,,,43192.125,
-1974-05-08,,,114.52,,,18941.0,,,,9952.875,,340.8,,,,,,36.525,,,,,,,,233.71,740.36,49.139,,,,,,,3444.375,,,,,,435.23,55.93,,,827.375,,,44650.9375,
-1974-05-09,,,114.75,,,18197.0,,,,9856.125,,339.37,,,,,,37.073,,,,,,,,229.52,750.63,49.817,,,,,,,3423.125,,,,,,429.13,55.69,,,825.875,,,42621.3125,
-1974-05-10,,,119.71,,,17453.0,,,,10107.625,,345.96,,,,,,37.803,,,,,,,,230.22,751.13,49.228,,,,,,,3593.1875,,,,,,435.23,57.34,,,848.0,,,43541.0,
-1974-05-13,,,124.21,,,17022.0,,,,10252.6875,,334.62,,,,,,37.803,,,,,,,,229.52,738.55,50.406,,,,,,,3664.0625,,,,,,418.69,55.46,,,851.875,,,45094.875,
-1974-05-14,,,121.28,,,16912.0,,,,10223.6875,,323.16,,,,,,37.438,,,,,,,,230.92,737.24,50.259,,,,,,,3664.0625,,,,,,416.08,55.31,,,831.9375,,,45094.875,
-1974-05-15,,,122.41,,,16160.0,,,,10349.4375,,320.75,,,,,,36.548,,,,,,,,227.43,717.11,49.08,,,,,,,3820.0,,,,,,409.11,55.93,,,843.4375,,,46807.375,
-1974-05-16,,,121.73,,,15509.0,,,,10475.1875,,320.18,,,,,,36.982,,,,,,,,229.29,734.02,50.259,,,,,,,3926.3125,,,,,,417.82,57.39,,,853.375,,,46997.625,
-1974-05-17,,,124.21,,,15974.0,,,,10446.125,,313.02,,,,,,37.575,,,,,,,,225.33,740.26,50.141,,,,,,,3841.25,,,,,,420.43,56.4,,,847.25,,,45221.75,
-1974-05-20,,,124.44,,,15425.0,,,,10059.25,,306.15,,,,,,37.038,,,,,,,,220.68,732.51,49.051,,,,,,,3664.0625,,,,,,399.54,55.22,,,836.5625,,,43445.875,
-1974-05-21,,,121.51,,,14977.0,,,,10214.0,,317.03,,,,,,36.306,,,,,,,,220.21,737.54,47.902,,,,,,,3742.0,,,,,,388.22,55.17,,,824.3125,,,43889.8125,
-1974-05-22,,,120.16,,,14656.0,,,,10126.9375,,308.15,,,,,,35.916,,,,,,,,220.91,735.73,48.255,,,,,,,3607.375,,,,,,379.52,55.03,,,829.6875,,,43192.125,
-1974-05-23,,,122.41,,,15002.0,,,,10078.625,,298.42,,,,,,35.135,,,,,,,,222.77,718.42,47.077,,,,,,,3614.4375,,,,,,383.87,55.69,,,842.6875,,,43319.0,
-1974-05-24,,,121.96,,,14698.0,,,,10107.625,,296.13,,,,,,34.159,,,,,,,,221.84,728.99,45.899,,,,,,,3550.6875,,,,,,390.14,55.93,,,849.5625,,,43192.125,
-1974-05-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1974-05-28,,,122.19,,,14182.0,,,,10156.0,,294.12,,,,,,33.183,,,,,,,,221.61,721.14,44.838,,,,,,,3621.5625,,,,,,373.6,55.03,,,843.4375,,,44080.125,
-1974-05-29,,,126.47,,,14749.0,,,,10446.125,,304.72,,,,,,33.378,,,,,,,,222.77,730.2,45.309,,,,,,,3798.6875,,,,,,391.01,55.46,,,857.9375,,,45729.125,
-1974-05-30,,,128.27,,,14782.0,,,,10407.4375,,308.15,,,,,,32.402,,,,,,,,222.77,731.0,45.192,,,,,,,3727.875,,,,,,400.41,54.32,,,850.3125,,,45348.5625,
-1974-05-31,,,129.85,,,14199.0,,,,10252.6875,,314.74,,,,,,31.768,,,,,,,,226.5,736.03,44.573,,,,,,,3699.5,,,,,,407.37,52.86,,,835.0,,,44714.375,
-1974-06-03,,,126.24,,,14030.0,,,,10126.9375,,317.6,,,,,,31.182,,,,,,,,224.87,740.26,44.455,,,,,,,3621.5625,,,,,,424.78,51.07,,,820.5,,,44619.1875,
-1974-06-04,,,127.6,,,14410.0,,,,10175.3125,,329.06,,,,,,31.67,,,,,,,,225.1,737.24,43.778,,,,,,,3742.0,,,,,,426.52,51.21,,,827.375,,,45348.5625,
-1974-06-05,,,125.79,,,13878.0,,,,10571.875,,340.57,,,,,,32.305,,,,,,,,225.1,744.09,44.16,,,,,,,3798.6875,,,,,,419.56,52.15,,,828.875,,,47441.625,
-1974-06-06,,,122.19,,,14098.0,,,,10717.0,,333.36,,,,,,31.914,,,,,,,,224.4,747.61,42.982,,,,,,,3862.5,,,,,,436.97,51.44,,,820.5,,,45602.3125,
-1974-06-07,,,123.54,,,14681.0,,,,10717.0,,337.94,,,,,,30.938,,,,,,,,224.17,748.31,41.804,,,,,,,3983.0,,,,,,446.54,51.77,,,831.9375,,,46363.375,
-1974-06-10,,,124.44,,,14689.0,,,,10717.0,,340.23,,,,,,29.962,,,,,,,,223.47,755.36,40.922,,,,,,,3905.0,,,,,,435.23,51.07,,,822.8125,,,45792.5625,
-1974-06-11,,,123.76,,,14588.0,,,,10707.3125,,329.75,,,,,,28.987,,,,,,,,223.01,752.64,39.747,,,,,,,3926.3125,,,,,,411.73,50.03,,,818.1875,,,48266.125,
-1974-06-12,,,128.5,,,14968.0,,,,10794.375,,318.29,,,,,,29.523,,,,,,,,221.61,752.34,39.747,,,,,,,4025.5,,,,,,391.71,49.79,,,836.5625,,,49090.625,
-1974-06-13,,,131.88,,,14774.0,,,,10794.375,,315.6,,,,,,29.865,,,,,,,,221.14,752.84,40.599,,,,,,,3961.75,,,,,,392.05,49.32,,,828.875,,,49217.5,
-1974-06-14,,,134.81,,,15011.0,,,,10639.5625,,321.33,,,,,,30.841,,,,,,,,225.1,754.35,41.774,,,,,,,3968.8125,,,,,,409.11,47.9,,,828.125,,,48900.375,
-1974-06-17,,,139.77,,,15636.0,,,,10949.125,,323.05,,,,,,31.817,,,,,,,,227.43,741.77,42.949,,,,,,,4138.875,,,,,,425.65,49.56,,,855.6875,,,51437.375,
-1974-06-18,,,138.19,,,15598.0,,,,10871.75,,334.5,,,,,,31.475,,,,,,,,238.6,722.42,44.007,,,,,,,3968.8125,,,,,,407.37,46.72,,,833.5,,,51373.9375,
-1974-06-19,,,141.57,,,15165.0,,,,11181.25,,325.05,,,,,,30.499,,,,,,,,228.82,710.04,42.832,,,,,,,4060.9375,,,,,,394.32,47.17,,,847.25,,,53910.9375,
-1974-06-20,,,138.87,,,15598.0,,,,11103.875,,324.76,,,,,,31.475,,,,,,,,232.78,724.84,43.419,,,,,,,3926.3125,,,,,,408.94,47.43,,,839.625,,,56194.1875,
-1974-06-21,,,142.7,,,16455.0,,,,11355.375,,333.64,,,,,,32.354,,,,,,,,232.78,710.72,44.154,,,,,,,4075.125,,,,,,396.93,50.97,,,868.6875,,,57970.0625,
-1974-06-24,,,145.86,,,16243.0,,,,11771.25,,346.29,,,,,,33.33,,,,,,,,234.64,691.37,45.329,,,,,,,4245.1875,,,,,,369.94,54.51,,,899.25,,,60507.0625,
-1974-06-25,,,140.67,,,16522.0,,,,11384.375,,337.75,,,,,,33.574,,,,,,,,232.78,674.25,46.504,,,,,,,4075.125,,,,,,391.71,50.26,,,868.6875,,,57970.0625,
-1974-06-26,,,143.83,,,17081.0,,,,11788.4375,,336.8,,,,,,34.55,,,,,,,,229.99,683.92,47.679,,,,,,,4229.6875,,,,,,391.71,52.22,,,880.0625,,,57779.1875,
-1974-06-27,,,143.6,,,16618.0,,,,11636.875,,333.01,,,,,,35.526,,,,,,,,225.1,673.28,48.854,,,,,,,4103.25,,,,,,389.96,50.85,,,867.9375,,,55233.875,
-1974-06-28,,,142.4,,,16436.0,,,,11717.6875,,336.49,,,,,,36.111,,,,,,,,223.47,685.86,50.029,,,,,,,4075.125,,,,,,395.88,50.4,,,866.375,,,52688.5,
-1974-07-01,,,146.96,,,16705.0,,,,12091.4375,,349.14,,,,,,37.087,,,,,,,,225.95,684.41,51.204,,,,,,,4250.75,,,,,,400.96,54.03,,,897.5625,,,55233.875,
-1974-07-02,,,151.51,,,16320.0,,,,11919.75,,341.61,,,,,,36.111,,,,,,,,226.4,686.83,50.029,,,,,,,4236.6875,,,,,,393.06,52.22,,,910.5,,,56188.375,
-1974-07-03,,,156.4,,,15598.0,,,,12142.0,,344.84,,,,,,36.99,,,,,,,,227.3,699.4,51.204,,,,,,,4299.9375,,,,,,399.27,53.58,,,940.5,,,56442.875,
-1974-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1974-07-05,,,155.35,,,15425.0,,,,12142.0,,349.45,,,,,,37.673,,,,,,,,226.17,694.56,52.379,,,,,,,4292.9375,,,,,,409.61,53.35,,,937.8125,,,55742.9375,
-1974-07-08,,,160.05,,,15415.0,,,,12535.9375,,344.08,,,,,,36.843,,,,,,,,227.3,675.22,53.555,,,,,,,4461.5625,,,,,,409.99,57.44,,,967.4375,,,58288.25,
-1974-07-09,,,161.34,,,15569.0,,,,12323.8125,,335.86,,,,,,35.867,,,,,,,,223.25,667.48,53.995,,,,,,,4391.3125,,,,,,403.78,56.53,,,971.25,,,56570.125,
-1974-07-10,,,157.51,,,15396.0,,,,12000.5625,,336.17,,,,,,34.891,,,,,,,,221.67,676.18,52.82,,,,,,,4257.8125,,,,,,417.51,54.94,,,945.4375,,,55615.625,
-1974-07-11,,,155.35,,,15588.0,,,,12182.375,,336.49,,,,,,34.647,,,,,,,,222.12,695.53,53.907,,,,,,,4299.9375,,,,,,409.05,55.4,,,943.9375,,,55742.9375,
-1974-07-12,,,160.62,,,16214.0,,,,12546.0625,,334.91,,,,,,34.55,,,,,,,,220.77,704.24,52.732,,,,,,,4454.5,,,,,,426.91,60.07,,,973.5625,,,56633.8125,
-1974-07-15,,,165.42,,,16936.0,,,,12960.1875,,342.5,,,,,,33.574,,,,,,,,223.92,702.3,52.056,,,,,,,4623.125,,,,,,439.14,62.89,,,1003.9375,,,56506.5,
-1974-07-16,,,169.49,,,17013.0,,,,12808.6875,,341.55,,,,,,32.598,,,,,,,,223.25,705.4,51.88,,,,,,,4552.875,,,,,,441.4,61.3,,,1034.375,,,54152.0625,
-1974-07-17,,,173.81,,,17418.0,,,,12667.25,,340.6,,,,,,33.574,,,,,,,,223.47,708.88,53.055,,,,,,,4517.75,,,,,,435.38,60.62,,,1048.8125,,,53833.9375,
-1974-07-18,,,178.6,,,17774.0,,,,13101.625,,351.67,,,,,,34.403,,,,,,,,225.95,689.53,54.23,,,,,,,4686.375,,,,,,454.18,65.16,,,1088.3125,,,56379.25,
-1974-07-19,,,183.4,,,17774.0,,,,13394.5625,,350.09,,,,,,33.427,,,,,,,,236.09,670.19,55.405,,,,,,,4826.9375,,,,,,472.99,69.7,,,1133.875,,,56188.375,
-1974-07-22,,,188.19,,,18149.0,,,,13253.125,,362.86,,,,,,34.354,,,,,,,,237.89,672.32,55.905,,,,,,,4784.75,,,,,,486.16,68.79,,,1144.5625,,,56761.0625,
-1974-07-23,,,192.99,,,17302.0,,,,13455.1875,,368.11,,,,,,34.452,,,,,,,,231.58,657.8,55.875,,,,,,,4925.25,,,,,,467.35,69.7,,,1161.25,,,56824.6875,
-1974-07-24,,,197.78,,,17389.0,,,,13869.3125,,380.76,,,,,,35.038,,,,,,,,242.17,675.7,55.934,,,,,,,5093.875,,,,,,486.16,74.33,,,1193.1875,,,58733.6875,
-1974-07-25,,,202.58,,,17321.0,,,,14273.375,,368.11,,,,,,35.892,,,,,,,,237.89,667.48,55.67,,,,,,,5255.5,,,,,,483.34,78.87,,,1223.5625,,,58924.5625,
-1974-07-26,,,209.77,,,17023.0,,,,14677.4375,,361.79,,,,,,35.526,,,,,,,,235.41,674.25,55.699,,,,,,,5297.625,,,,,,502.14,83.41,,,1254.0,,,58288.25,
-1974-07-29,,,217.28,,,17870.0,,,,15081.5,,374.75,,,,,,36.306,,,,,,,,241.72,668.16,56.874,,,,,,,5480.3125,,,,,,483.34,90.1,,,1299.5,,,60833.5625,
-1974-07-30,,,215.03,,,17668.0,,,,14828.9375,,362.1,,,,,,35.33,,,,,,,,233.38,675.22,56.492,,,,,,,5311.6875,,,,,,488.98,83.41,,,1312.375,,,58288.25,
-1974-07-31,,,220.13,,,18005.0,,,,15334.0625,,357.99,,,,,,34.452,,,,,,,,234.28,669.9,57.667,,,,,,,5396.0,,,,,,485.59,90.1,,,1357.9375,,,60070.0,
-1974-08-01,,,217.28,,,18111.0,,,,14930.0,,345.34,,,,,,33.525,,,,,,,,230.45,650.55,57.109,,,,,,,5234.4375,,,,,,504.4,85.64,,,1327.5625,,,57524.625,
-1974-08-02,,,212.37,,,17533.0,,,,14525.9375,,333.96,,,,,,34.403,,,,,,,,231.81,641.84,58.226,,,,,,,5065.8125,,,,,,520.76,81.18,,,1297.25,,,54979.3125,
-1974-08-05,,,210.52,,,16821.0,,,,14121.875,,339.97,,,,,,34.598,,,,,,,,232.93,627.82,58.841,,,,,,,4897.1875,,,,,,525.46,76.72,,,1266.875,,,56570.125,
-1974-08-06,,,210.77,,,16994.0,,,,14525.9375,,339.65,,,,,,34.989,,,,,,,,234.73,624.91,59.252,,,,,,,4918.25,,,,,,544.27,77.61,,,1268.375,,,57715.5625,
-1974-08-07,,,216.28,,,17427.0,,,,14930.0,,344.08,,,,,,35.379,,,,,,,,237.44,605.57,58.783,,,,,,,5058.75,,,,,,563.08,78.5,,,1279.0,,,58351.875,
-1974-08-08,,,214.02,,,16984.0,,,,14727.9375,,335.86,,,,,,34.403,,,,,,,,233.83,604.6,57.61,,,,,,,4897.1875,,,,,,544.27,72.26,,,1232.0,,,56697.4375,
-1974-08-09,,,209.42,,,16955.0,,,,14303.6875,,332.69,,,,,,34.403,,,,,,,,232.26,603.92,56.437,,,,,,,4728.5625,,,,,,526.97,69.81,,,1201.625,,,54533.875,
-1974-08-12,,,204.41,,,16503.0,,,,13899.625,,328.9,,,,,,35.33,,,,,,,,231.13,584.96,55.616,,,,,,,4559.9375,,,,,,514.55,65.43,,,1171.3125,,,54915.6875,
-1974-08-13,,,209.42,,,17350.0,,,,14303.6875,,341.55,,,,,,36.209,,,,,,,,243.07,603.63,56.789,,,,,,,4728.5625,,,,,,533.36,69.9,,,1216.8125,,,57461.0,
-1974-08-14,,,214.42,,,16975.0,,,,14707.75,,334.59,,,,,,36.111,,,,,,,,232.48,584.29,56.936,,,,,,,4897.1875,,,,,,514.55,72.04,,,1230.4375,,,56570.125,
-1974-08-15,,,209.42,,,16975.0,,,,14465.3125,,327.32,,,,,,35.135,,,,,,,,233.38,579.45,55.763,,,,,,,4728.5625,,,,,,525.09,67.67,,,1188.0,,,54661.125,
-1974-08-16,,,211.52,,,17668.0,,,,14849.1875,,330.16,,,,,,35.623,,,,,,,,232.03,574.13,54.59,,,,,,,4862.0625,,,,,,543.33,65.57,,,1157.625,,,55297.5,
-1974-08-19,,,206.76,,,17720.0,,,,14727.9375,,323.84,,,,,,35.623,,,,,,,,232.03,563.0,53.886,,,,,,,4719.8125,,,,,,562.14,64.23,,,1137.9375,,,54661.125,
-1974-08-20,,,201.76,,,17437.0,,,,14334.0,,314.67,,,,,,35.063,,,,,,,,229.78,583.26,54.326,,,,,,,4564.0625,,,,,,573.61,59.55,,,1102.25,,,53770.25,
-1974-08-21,,,196.75,,,17930.0,,,,14222.875,,317.2,,,,,,34.043,,,,,,,,228.88,592.37,53.154,,,,,,,4428.625,,,,,,583.95,62.89,,,1100.0,,,55806.5625,
-1974-08-22,,,191.75,,,18130.0,,,,14647.125,,317.51,,,,,,33.024,,,,,,,,232.93,612.62,51.981,,,,,,,4591.1875,,,,,,602.76,67.49,,,1131.875,,,56252.0,
-1974-08-23,,,192.75,,,18182.0,,,,14788.5625,,319.41,,,,,,32.056,,,,,,,,233.38,632.67,52.509,,,,,,,4577.625,,,,,,586.77,71.37,,,1162.1875,,,55933.8125,
-1974-08-26,,,186.74,,,17962.0,,,,14414.8125,,307.39,,,,,,32.311,,,,,,,,229.78,652.92,52.362,,,,,,,4442.1875,,,,,,605.58,67.8,,,1133.375,,,54215.6875,
-1974-08-27,,,178.98,,,18182.0,,,,14162.25,,308.03,,,,,,31.724,,,,,,,,230.23,649.07,51.189,,,,,,,4279.6875,,,,,,624.39,64.68,,,1103.0,,,54152.0625,
-1974-08-28,,,181.73,,,17773.0,,,,14347.5,,311.19,,,,,,30.705,,,,,,,,235.64,628.82,50.016,,,,,,,4333.875,,,,,,643.19,69.06,,,1133.375,,,54643.25,
-1974-08-29,,,180.96,,,18077.0,,,,14121.125,,309.92,,,,,,31.087,,,,,,,,236.99,621.23,48.844,,,,,,,4306.75,,,,,,662.0,67.04,,,1129.5625,,,54704.625,
-1974-08-30,,,179.92,,,17867.0,,,,14038.75,,315.62,,,,,,30.323,,,,,,,,234.28,600.98,47.671,,,,,,,4367.6875,,,,,,643.19,66.18,,,1112.875,,,54459.0625,
-1974-09-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1974-09-03,,,174.91,,,18423.0,,,,13678.5,,314.67,,,,,,30.323,,,,,,,,234.28,580.72,46.498,,,,,,,4218.75,,,,,,701.68,63.17,,,1081.75,,,52555.75,
-1974-09-04,,,172.17,,,18549.0,,,,13421.25,,318.78,,,,,,29.304,,,,,,,,235.61,571.61,45.326,,,,,,,4381.25,,,,,,666.7,66.61,,,1088.625,,,54152.0625,
-1974-09-05,,,174.24,,,18392.0,,,,13750.5625,,323.21,,,,,,30.323,,,,,,,,236.05,563.0,46.498,,,,,,,4496.375,,,,,,620.62,67.47,,,1100.75,,,54274.875,
-1974-09-06,,,177.34,,,18686.0,,,,13935.8125,,328.27,,,,,,31.087,,,,,,,,237.59,568.57,47.671,,,,,,,4591.1875,,,,,,621.19,65.11,,,1085.5625,,,53875.8125,
-1974-09-09,,,182.51,,,19210.0,,,,14326.9375,,321.62,,,,,,32.107,,,,,,,,237.59,569.59,48.844,,,,,,,4760.4375,,,,,,657.86,66.18,,,1118.1875,,,54950.25,
-1974-09-10,,,186.64,,,18749.0,,,,14162.25,,312.52,,,,,,31.087,,,,,,,,240.23,572.12,47.671,,,,,,,4597.9375,,,,,,603.13,64.25,,,1108.3125,,,54336.25,
-1974-09-11,,,190.78,,,18738.0,,,,14368.125,,316.56,,,,,,30.068,,,,,,,,239.35,554.9,46.498,,,,,,,4706.3125,,,,,,629.65,65.54,,,1132.625,,,55195.8125,
-1974-09-12,,,196.21,,,18098.0,,,,14656.3125,,306.76,,,,,,30.578,,,,,,,,235.83,544.78,46.41,,,,,,,4658.875,,,,,,583.01,68.97,,,1166.0,,,55564.1875,
-1974-09-13,,,201.38,,,17521.0,,,,14471.0625,,306.76,,,,,,29.559,,,,,,,,233.84,524.52,45.648,,,,,,,4638.5625,,,,,,608.4,66.61,,,1187.3125,,,55073.0625,
-1974-09-16,,,202.15,,,16986.0,,,,14028.4375,,302.02,,,,,,28.539,,,,,,,,233.4,508.02,44.475,,,,,,,4476.0625,,,,,,604.07,62.96,,,1158.4375,,,53476.6875,
-1974-09-17,,,197.24,,,16682.0,,,,13832.9375,,300.44,,,,,,28.743,,,,,,,,233.84,528.27,44.622,,,,,,,4415.125,,,,,,621.57,61.45,,,1128.0625,,,54888.8125,
-1974-09-18,,,196.98,,,16976.0,,,,13956.4375,,300.12,,,,,,29.186,,,,,,,,235.61,510.85,45.795,,,,,,,4482.8125,,,,,,621.57,62.31,,,1123.5,,,54950.25,
-1974-09-19,,,200.09,,,17227.0,,,,14121.125,,303.91,,,,,,29.125,,,,,,,,237.15,531.11,45.12,,,,,,,4489.625,,,,,,660.68,63.39,,,1143.25,,,55564.1875,
-1974-09-20,,,205.52,,,17259.0,,,,14038.75,,300.12,,,,,,28.718,,,,,,,,234.72,528.07,45.091,,,,,,,4448.9375,,,,,,680.05,62.96,,,1153.875,,,54858.125,
-1974-09-23,,,210.69,,,17574.0,,,,14471.0625,,300.12,,,,,,29.15,,,,,,,,238.25,548.32,45.824,,,,,,,4577.625,,,,,,668.77,67.17,,,1181.1875,,,55502.8125,
-1974-09-24,,,215.86,,,17773.0,,,,14882.75,,304.51,,,,,,29.634,,,,,,,,237.81,556.93,46.997,,,,,,,4726.625,,,,,,675.73,67.68,,,1211.5625,,,56086.0625,
-1974-09-25,,,223.61,,,17521.0,,,,14738.625,,306.07,,,,,,29.736,,,,,,,,237.15,576.17,47.202,,,,,,,4780.75,,,,,,677.99,66.61,,,1241.9375,,,56577.25,
-1974-09-26,,,231.37,,,17951.0,,,,15129.75,,304.82,,,,,,29.023,,,,,,,,237.81,568.57,46.029,,,,,,,4936.5,,,,,,676.67,70.82,,,1272.3125,,,58081.5,
-1974-09-27,,,239.12,,,17836.0,,,,15541.4375,,310.46,,,,,,28.132,,,,,,,,237.81,569.08,45.384,,,,,,,5092.25,,,,,,688.71,71.12,,,1302.6875,,,58695.4375,
-1974-09-30,,,244.39,,,18119.0,,,,15953.125,,323.74,,,,,,28.209,,,,,,,,245.51,548.83,46.557,,,,,,,5254.8125,,,,,,688.71,75.02,,,1333.0625,,,60537.375,
-1974-10-01,,,241.33,,,18329.0,,,,15541.4375,,311.21,,,,,,28.31,,,,,,,,242.43,551.36,45.941,,,,,,,5092.25,,,,,,685.33,70.92,,,1328.5,,,58572.6875,
-1974-10-02,,,246.87,,,19137.0,,,,15870.8125,,317.66,,,,,,28.412,,,,,,,,242.43,559.46,47.085,,,,,,,5241.25,,,,,,706.45,73.99,,,1375.5625,,,60967.125,
-1974-10-03,,,252.14,,,19871.0,,,,16261.9375,,327.37,,,,,,28.921,,,,,,,,250.8,572.12,48.257,,,,,,,5397.0,,,,,,718.7,78.21,,,1421.125,,,63423.0,
-1974-10-04,,,247.13,,,19588.0,,,,16241.3125,,322.05,,,,,,29.176,,,,,,,,248.16,571.1,49.225,,,,,,,5376.6875,,,,,,736.87,80.96,,,1442.375,,,64405.375,
-1974-10-07,,,242.13,,,18990.0,,,,15798.75,,310.02,,,,,,30.194,,,,,,,,244.85,572.12,48.73,,,,,,,5220.9375,,,,,,749.34,76.45,,,1410.5,,,61949.5,
-1974-10-08,,,236.86,,,19200.0,,,,15387.0625,,304.19,,,,,,30.347,,,,,,,,240.67,592.37,47.632,,,,,,,5058.4375,,,,,,770.46,73.38,,,1380.125,,,61888.0625,
-1974-10-09,,,238.7,,,19819.0,,,,15582.625,,310.14,,,,,,30.551,,,,,,,,242.87,587.81,48.318,,,,,,,5153.1875,,,,,,786.31,77.48,,,1377.0625,,,63791.375,
-1974-10-10,,,236.07,,,19987.0,,,,15891.375,,307.64,,,,,,31.06,,,,,,,,244.41,591.86,47.742,,,,,,,5227.6875,,,,,,771.31,78.09,,,1380.125,,,63484.4375,
-1974-10-11,,,230.69,,,19777.0,,,,15562.0,,295.23,,,,,,30.551,,,,,,,,231.2,591.76,46.643,,,,,,,5119.375,,,,,,792.43,74.2,,,1348.25,,,63361.625,
-1974-10-14,,,225.42,,,,,,,15953.125,,292.1,,,,,,30.347,,,,,,,,223.27,,45.544,,,,,,,5288.625,,,,,,,78.3,,,1317.875,,,63791.375,
-1974-10-15,,,220.15,,,20616.0,,,,15953.125,,292.35,,,,,,31.06,,,,,,,,224.16,603.71,46.643,,,,,,,5295.4375,,,,,,813.56,77.07,,,1316.3125,,,63484.4375,
-1974-10-16,,,214.72,,,19934.0,,,,15891.375,,288.22,,,,,,31.409,,,,,,,,225.04,600.67,47.549,,,,,,,5227.6875,,,,,,834.69,74.2,,,1288.25,,,62901.125,
-1974-10-17,,,212.35,,,19473.0,,,,15644.375,,287.34,,,,,,31.509,,,,,,,,224.6,593.38,48.373,,,,,,,5173.5625,,,,,,843.77,73.99,,,1275.375,,,63545.8125,
-1974-10-18,,,211.83,,,20081.0,,,,15664.9375,,287.9,,,,,,31.309,,,,,,,,227.24,589.84,47.632,,,,,,,5193.875,,,,,,835.32,76.86,,,1286.0,,,63177.4375,
-1974-10-21,,,216.83,,,20564.0,,,,15747.3125,,287.53,,,,,,31.06,,,,,,,,230.54,581.23,47.934,,,,,,,5227.6875,,,,,,856.45,75.43,,,1305.6875,,,63883.5,
-1974-10-22,,,221.31,,,20773.0,,,,15726.6875,,280.82,,,,,,30.836,,,,,,,,229.44,589.84,47.989,,,,,,,5200.625,,,,,,869.33,73.79,,,1293.5625,,,64743.0625,
-1974-10-23,,,215.78,,,20322.0,,,,15562.0,,271.61,,,,,,30.412,,,,,,,,228.34,587.31,48.126,,,,,,,5051.625,,,,,,848.21,71.74,,,1260.1875,,,64343.9375,
-1974-10-24,,,210.51,,,20280.0,,,,15294.4375,,268.48,,,,,,30.013,,,,,,,,229.44,579.71,47.027,,,,,,,5017.8125,,,,,,869.33,69.89,,,1229.8125,,,64650.9375,
-1974-10-25,,,205.24,,,19955.0,,,,14923.875,,271.92,,,,,,29.764,,,,,,,,228.56,573.64,46.478,,,,,,,4862.0625,,,,,,886.66,67.02,,,1199.4375,,,64773.75,
-1974-10-28,,,197.34,,,20207.0,,,,14965.0625,,268.73,,,,,,29.116,,,,,,,,230.32,586.29,46.231,,,,,,,4875.5625,,,,,,907.78,66.61,,,1153.875,,,62870.4375,
-1974-10-29,,,202.61,,,19829.0,,,,15387.0625,,277.88,,,,,,28.717,,,,,,,,236.71,577.18,45.132,,,,,,,4997.5,,,,,,928.91,69.89,,,1198.4375,,,63300.25,
-1974-10-30,,,198.13,,,19378.0,,,,15417.9375,,280.07,,,,,,28.143,,,,,,,,235.44,583.15,44.033,,,,,,,4956.8125,,,,,,950.03,69.28,,,1196.9375,,,64405.375,
-1974-10-31,,,201.55,,,20102.0,,,,15623.8125,,277.88,,,,,,28.667,,,,,,,,236.71,583.26,45.132,,,,,,,5031.3125,,,,,,971.16,70.3,,,1222.1875,,,63944.875,
-1974-11-01,,,206.19,,,19672.0,,,,15479.6875,,272.86,,,,,,28.667,,,,,,,,235.44,579.2,43.649,,,,,,,4997.5,,,,,,992.29,68.25,,,1225.1875,,,63300.25,
-1974-11-04,,,211.46,,,19913.0,,,,15582.625,,279.44,,,,,,28.791,,,,,,,,236.71,579.2,43.484,,,,,,,5058.4375,,,,,,1034.54,69.48,,,1253.375,,,63330.9375,
-1974-11-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1974-11-06,,,216.73,,,20595.0,,,,15582.625,,274.74,,,,,,28.517,,,,,,,,238.39,587.31,43.319,,,,,,,5058.4375,,,,,,1076.79,69.77,,,1272.6875,,,63300.25,
-1974-11-07,,,224.63,,,20511.0,,,,15582.625,,273.8,,,,,,28.467,,,,,,,,239.66,594.7,43.429,,,,,,,5011.0,,,,,,1119.04,69.07,,,1272.6875,,,63116.0,
-1974-11-08,,,232.54,,,20784.0,,,,15603.1875,,273.05,,,,,,28.318,,,,,,,,237.13,604.01,42.825,,,,,,,5038.125,,,,,,1161.29,68.25,,,1280.125,,,62870.4375,
-1974-11-11,,,227.9,,,,,,,15603.1875,,271.61,,,,,,27.57,,,,,,,,235.86,,41.341,,,,,,,5011.0,,,,,,,65.38,,,1251.875,,,62931.8125,
-1974-11-12,,,223.0,,,20784.0,,,,15315.0,,259.39,,,,,,27.42,,,,,,,,235.23,624.27,40.545,,,,,,,4889.125,,,,,,1203.54,63.13,,,1222.1875,,,60475.9375,
-1974-11-13,,,221.58,,,20340.0,,,,15356.1875,,260.65,,,,,,27.271,,,,,,,,237.55,607.25,40.023,,,,,,,4821.4375,,,,,,1171.01,63.54,,,1205.875,,,60353.1875,
-1974-11-14,,,216.57,,,19371.0,,,,15356.1875,,259.39,,,,,,27.321,,,,,,,,238.81,616.67,40.297,,,,,,,4807.875,,,,,,1208.4,63.54,,,1186.5625,,,60353.1875,
-1974-11-15,,,211.3,,,19266.0,,,,14965.0625,,252.19,,,,,,27.221,,,,,,,,241.13,615.66,41.067,,,,,,,4706.3125,,,,,,1250.66,62.51,,,1156.125,,,59677.8125,
-1974-11-18,,,206.03,,,18892.0,,,,14573.9375,,247.49,,,,,,27.221,,,,,,,,238.81,615.66,40.984,,,,,,,4537.0,,,,,,1292.91,58.5,,,1126.4375,,,57221.9375,
-1974-11-19,,,198.13,,,19394.0,,,,14285.75,,255.01,,,,,,27.673,,,,,,,,241.34,625.2,42.632,,,,,,,4516.6875,,,,,,1335.16,59.85,,,1096.6875,,,58879.625,
-1974-11-20,,,206.03,,,19383.0,,,,14676.875,,260.58,,,,,,27.945,,,,,,,,242.61,615.16,42.989,,,,,,,4679.1875,,,,,,1377.41,62.92,,,1141.25,,,59186.625,
-1974-11-21,,,198.13,,,18379.0,,,,14265.1875,,249.25,,,,,,27.809,,,,,,,,239.02,611.14,42.989,,,,,,,4537.0,,,,,,1335.16,59.03,,,1096.6875,,,57375.4375,
-1974-11-22,,,202.87,,,17655.0,,,,14306.375,,248.82,,,,,,28.329,,,,,,,,240.92,609.63,43.786,,,,,,,4570.875,,,,,,1292.91,58.42,,,1091.5,,,57989.375,
-1974-11-25,,,199.18,,,17374.0,,,,14306.375,,251.6,,,,,,28.058,,,,,,,,239.87,604.41,42.715,,,,,,,4604.6875,,,,,,1250.66,57.19,,,1072.1875,,,58511.25,
-1974-11-26,,,204.19,,,18274.0,,,,14635.6875,,254.88,,,,,,28.035,,,,,,,,240.92,606.32,43.319,,,,,,,4767.25,,,,,,1208.4,59.64,,,1103.375,,,60537.375,
-1974-11-27,,,208.67,,,17970.0,,,,14715.5,,254.7,,,,,,27.764,,,,,,,,239.02,614.15,42.88,,,,,,,4833.4375,,,,,,1166.15,60.04,,,1133.0625,,,59533.3125,
-1974-11-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1974-11-29,,,210.83,,,17526.0,,,,14934.8125,,253.77,,,,,,27.764,,,,,,,,238.6,618.97,42.413,,,,,,,4979.125,,,,,,1123.9,63.57,,,1162.0625,,,60064.875,
-1974-12-02,,,205.03,,,17106.0,,,,14835.125,,249.31,,,,,,27.357,,,,,,,,236.71,616.16,41.616,,,,,,,4820.1875,,,,,,1081.65,62.59,,,1132.375,,,58913.1875,
-1974-12-03,,,206.5,,,17655.0,,,,15154.125,,252.53,,,,,,27.718,,,,,,,,231.86,610.34,42.467,,,,,,,4939.375,,,,,,1039.4,66.12,,,1162.0625,,,60064.875,
-1974-12-04,,,201.35,,,16977.0,,,,14835.125,,250.06,,,,,,27.945,,,,,,,,231.86,601.6,42.495,,,,,,,4859.9375,,,,,,997.14,63.37,,,1132.375,,,58883.625,
-1974-12-05,,,198.91,,,16814.0,,,,14974.6875,,247.15,,,,,,29.03,,,,,,,,234.81,581.51,43.346,,,,,,,4873.1875,,,,,,1012.99,65.14,,,1137.5625,,,59385.6875,
-1974-12-06,,,194.03,,,16686.0,,,,14565.9375,,247.58,,,,,,28.668,,,,,,,,235.02,578.3,42.33,,,,,,,4767.25,,,,,,1054.18,64.35,,,1110.8125,,,58174.9375,
-1974-12-09,,,188.61,,,16580.0,,,,14416.375,,250.68,,,,,,29.482,,,,,,,,231.44,589.55,43.118,,,,,,,4674.5625,,,,,,1011.93,63.37,,,1081.125,,,56757.4375,
-1974-12-10,,,186.99,,,17234.0,,,,14486.1875,,253.77,,,,,,29.672,,,,,,,,230.8,581.51,43.601,,,,,,,4694.375,,,,,,969.68,63.57,,,1090.75,,,57111.8125,
-1974-12-11,,,186.99,,,16639.0,,,,14496.125,,247.58,,,,,,29.663,,,,,,,,227.22,585.03,43.296,,,,,,,4754.0,,,,,,927.43,63.76,,,1087.0625,,,56757.4375,
-1974-12-12,,,189.15,,,16756.0,,,,14575.875,,242.94,,,,,,29.482,,,,,,,,227.01,598.38,43.042,,,,,,,4754.0,,,,,,903.13,64.55,,,1098.9375,,,56905.125,
-1974-12-13,,,194.14,,,17234.0,,,,14496.125,,237.68,,,,,,29.437,,,,,,,,225.75,593.86,42.838,,,,,,,4727.5,,,,,,937.36,64.82,,,1118.25,,,56462.1875,
-1974-12-16,,,196.74,,,17596.0,,,,14336.625,,235.51,,,,,,29.12,,,,,,,,224.69,604.91,42.025,,,,,,,4701.0,,,,,,895.11,62.78,,,1109.3125,,,55103.75,
-1974-12-17,,,201.62,,,16896.0,,,,14077.375,,232.11,,,,,,28.849,,,,,,,,219.84,596.07,42.457,,,,,,,4621.5625,,,,,,852.85,61.02,,,1095.9375,,,55192.375,
-1974-12-18,,,206.77,,,17106.0,,,,14256.875,,235.2,,,,,,28.487,,,,,,,,218.58,599.39,41.136,,,,,,,4701.0,,,,,,859.83,60.04,,,1109.3125,,,55458.125,
-1974-12-19,,,212.19,,,16907.0,,,,14256.875,,233.65,,,,,,28.713,,,,,,,,220.27,602.6,41.847,,,,,,,4581.8125,,,,,,860.25,59.06,,,1121.1875,,,55723.875,
-1974-12-20,,,217.61,,,16989.0,,,,14177.125,,232.73,,,,,,28.713,,,,,,,,219.42,605.62,41.771,,,,,,,4495.75,,,,,,902.5,59.06,,,1118.25,,,55753.4375,
-1974-12-23,,,214.9,,,17258.0,,,,13838.125,,229.01,,,,,,28.713,,,,,,,,214.57,602.6,41.619,,,,,,,4396.4375,,,,,,944.75,56.54,,,1093.0,,,54660.8125,
-1974-12-24,,,210.56,,,17433.0,,,,13658.6875,,228.7,,,,,,28.216,,,,,,,,215.0,602.6,40.806,,,,,,,4343.5,,,,,,,54.74,,,1066.25,,,54247.375,
-1974-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1974-12-26,,,205.14,,,17386.0,,,,13299.75,,227.77,,,,,,27.764,,,,,,,,213.94,,40.348,,,,,,,4191.1875,,,,,,,51.99,,,1035.4375,,,53184.3125,
-1974-12-27,,,199.72,,,17526.0,,,,13519.125,,229.32,,,,,,27.583,,,,,,,,214.36,603.91,40.45,,,,,,,4303.75,,,,,,965.88,53.56,,,1035.0625,,,53922.5625,
-1974-12-30,,,194.12,,,16499.0,,,,13499.125,,227.53,,,,,,27.266,,,,,,,,215.0,598.58,39.789,,,,,,,4303.75,,,,,,987.0,54.12,,,1011.875,,,53538.625,
-1974-12-31,,,198.99,,,16125.0,,,,13638.75,,227.77,,,,,,27.221,,,,,,,,214.79,598.79,40.196,,,,,,,4396.4375,,,,,,997.14,54.67,,,1035.0625,,,54158.8125,
-1975-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1975-01-02,,,198.71,,,16078.0,,,,13838.125,,237.99,,,,,,27.266,,,,,,,,216.01,598.48,39.942,,,,,,,4409.6875,,,,,,954.89,55.04,,,1049.5625,,,,
-1975-01-03,,,200.95,,,16429.0,,,,13688.5625,,232.73,,,,,,26.95,,,1825.2,,,,,215.4,596.68,39.713,,,,,,,4369.9375,,,,,,965.46,53.56,,57.747,1038.0,,,53036.625,
-1975-01-06,,,205.71,,,16686.0,,,,13997.625,,235.2,,,,,,27.131,,,1822.06,,,,,216.21,589.04,39.764,,,,,,,4449.4375,,,,,,921.09,53.38,,57.747,1048.125,,,52150.75,
-1975-01-07,,,200.67,,,16896.0,,,,13598.875,,234.09,,,,,,27.718,,,1811.61,,,,,214.79,586.53,40.094,,,,,,,4330.25,,,,,,878.84,51.9,,56.468,1018.4375,,,49729.25,
-1975-01-08,,,195.08,,,16452.0,,,,13499.125,,236.44,,,,,,27.357,,,1853.4,,,,,209.14,585.03,39.713,,,,,,,4343.5,,,,,,836.59,51.16,,56.266,990.125,,,49847.375,
-1975-01-09,,,191.44,,,17480.0,,,,13439.3125,,239.84,,,,,,27.018,,,1862.81,,,,,206.52,578.5,39.561,,,,,,,4290.5,,,,,,794.34,51.9,,56.401,988.6875,,,49788.3125,
-1975-01-10,,,195.36,,,18507.0,,,,13608.8125,,239.84,,,,,,27.018,,,1894.15,,,,,207.93,575.28,39.484,,,,,,,4343.5,,,,,,771.1,52.09,,58.958,1001.75,,,50083.5625,
-1975-01-13,,,189.87,,,17900.0,,,,13539.0625,,235.39,,,,,,26.859,,,1865.94,,,,,211.56,559.21,39.23,,,,,,,4323.625,,,,,,745.75,51.35,,58.191,984.3125,,,49670.1875,
-1975-01-14,,,185.28,,,18507.0,,,,13559.0,,243.56,,,,,,26.362,,,1865.94,,,,,202.28,567.45,38.9,,,,,,,4350.125,,,,,,764.76,51.53,,60.305,975.625,,,50319.8125,
-1975-01-15,,,180.52,,,18636.0,,,,13439.3125,,235.51,,,,,,25.503,,,1852.36,,,,,198.04,556.2,37.376,,,,,,,4356.75,,,,,,810.18,49.87,,58.151,948.125,,,50142.625,
-1975-01-16,,,175.76,,,18449.0,,,,13180.125,,236.44,,,,,,24.644,,,1829.37,,,,,192.79,548.87,36.308,,,,,,,4264.0,,,,,,805.95,48.02,,56.67,918.0,,,47721.1875,
-1975-01-17,,,169.89,,,17410.0,,,,12771.375,,235.82,,,,,,23.387,,,1798.03,,,,,194.81,551.38,35.089,,,,,,,4105.125,,,,,,821.8,44.4,,53.978,889.0,,,45358.75,
-1975-01-20,,,164.85,,,16989.0,,,,12372.5625,,243.87,,,,,,23.988,,,1840.87,,,,,198.04,548.37,36.588,,,,,,,4032.3125,,,,,,802.79,44.33,,55.391,860.0,,,44768.125,
-1975-01-21,,,170.61,,,17118.0,,,,12432.375,,241.08,,,,,,23.197,,,1814.75,,,,,193.8,540.63,35.063,,,,,,,4118.375,,,,,,761.59,46.91,,53.641,888.6875,,,46658.0625,
-1975-01-22,,,167.37,,,17328.0,,,,12053.5,,240.77,,,,,,23.468,,,1821.02,,,,,192.99,539.33,35.927,,,,,,,3972.6875,,,,,,728.84,44.7,,54.422,850.9375,,,44709.0625,
-1975-01-23,,,173.25,,,18355.0,,,,12452.3125,,233.96,,,,,,23.875,,,1842.96,,,,,185.72,542.84,37.172,,,,,,,4138.25,,,,,,761.59,45.81,,57.114,879.9375,,,47012.4375,
-1975-01-24,,,178.84,,,18530.0,,,,12701.5625,,235.51,,,,,,23.513,,,1875.34,,,,,187.74,562.93,36.283,,,,,,,4224.3125,,,,,,788.0,46.36,,58.622,904.625,,,47957.375,
-1975-01-27,,,173.25,,,19348.0,,,,12382.5625,,242.32,,,,,,23.604,,,1847.14,,,,,186.53,554.7,35.673,,,,,,,4091.875,,,,,,828.14,44.14,,56.912,877.0625,,,45949.3125,
-1975-01-28,,,178.28,,,19044.0,,,,12562.0,,239.66,,,,,,23.965,,,1838.78,,,,,186.94,552.18,36.893,,,,,,,4204.4375,,,,,,792.22,46.73,,57.814,898.8125,,,46126.5,
-1975-01-29,,,183.04,,,18717.0,,,,12641.75,,241.7,,,,,,24.508,,,1870.69,,,,,187.74,555.4,37.579,,,,,,,4303.75,,,,,,771.1,46.17,,58.42,910.375,,,46185.5625,
-1975-01-30,,,180.8,,,18565.0,,,,12601.875,,242.63,,,,,,24.508,,,1835.69,,,,,195.21,554.39,37.198,,,,,,,4317.0,,,,,,772.15,45.99,,56.872,903.1875,,,46185.5625,
-1975-01-31,,,174.93,,,18624.0,,,,12422.4375,,242.94,,,,,,24.237,,,1832.6,,,,,196.22,549.87,36.131,,,,,,,4211.0625,,,,,,749.97,44.51,,55.257,874.1875,,,44886.25,
-1975-02-03,,,169.33,,,18133.0,,,,12282.8125,,247.52,,,,,,24.101,,,1835.69,,,,,195.01,554.19,36.283,,,,,,,4184.5625,,,,,,708.78,44.33,,55.795,861.125,,,45594.9375,
-1975-02-04,,,169.89,,,18460.0,,,,12512.125,,250.12,,,,,,24.598,,,1825.39,,,,,197.84,551.38,36.766,,,,,,,4317.0,,,,,,723.56,45.81,,55.459,868.375,,,46480.875,
-1975-02-05,,,166.25,,,18274.0,,,,12382.5625,,247.89,,,,,,24.598,,,1819.22,,,,,195.82,541.94,36.156,,,,,,,4191.1875,,,,,,716.17,44.88,,55.997,860.375,,,45831.1875,
-1975-02-06,,,169.33,,,18846.0,,,,12462.3125,,243.25,,,,,,24.418,,,1815.1,,,,,196.42,542.34,35.394,,,,,,,4211.0625,,,,,,758.42,45.99,,56.872,875.625,,,46421.8125,
-1975-02-07,,,174.59,,,18332.0,,,,12492.1875,,242.94,,,,,,24.418,,,1825.39,,,,,196.42,541.04,34.911,,,,,,,4244.1875,,,,,,758.42,46.17,,58.285,885.75,,,47248.6875,
-1975-02-10,,,170.45,,,18589.0,,,,12342.625,,242.63,,,,,,24.644,,,1807.89,,,,,192.79,539.33,34.694,,,,,,,4257.375,,,,,,785.88,44.88,,56.401,866.9375,,,47012.4375,
-1975-02-11,,,169.89,,,18694.0,,,,12422.4375,,243.25,,,,,,24.87,,,1820.25,,,,,191.78,546.36,35.249,,,,,,,4264.0,,,,,,781.66,45.44,,58.218,867.625,,,48311.75,
-1975-02-12,,,164.57,,,,,,,12352.625,,244.49,,,,,,24.214,,,,,,,,190.57,,34.549,,,,,,,4290.5,,,,,,,44.7,,,846.625,,,47721.1875,
-1975-02-13,,,164.57,,,18873.0,,,,12382.5625,,245.41,,,,,,24.779,,,1912.91,,,,,192.79,566.45,35.345,,,,,,,4469.3125,,,,,,766.87,45.44,,60.91,866.9375,,,48666.125,
-1975-02-14,,,165.13,,,19013.0,,,,12382.5625,,244.18,,,,,,24.463,,,1903.64,,,,,189.96,559.42,35.152,,,,,,,4449.4375,,,,,,762.65,45.55,,60.978,859.6875,,,48193.625,
-1975-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1975-02-18,,,161.49,,,18579.0,,,,12023.625,,243.0,,,,,,25.096,,,1908.79,,,,,188.35,559.42,35.973,,,,,,,4396.4375,,,,,,772.15,44.33,,61.247,830.6875,,,46480.875,
-1975-02-19,,,155.61,,,18247.0,,,,11634.8125,,235.51,,,,,,24.644,,,1910.85,,,,,186.73,548.89,35.539,,,,,,,4303.75,,,,,,741.52,43.77,,60.843,802.375,,,45476.875,
-1975-02-20,,,153.09,,,18541.0,,,,11405.5,,239.04,,,,,,24.463,,,1932.47,,,,,186.53,556.32,35.152,,,,,,,4356.75,,,,,,730.96,43.4,,62.593,804.5625,,,45831.1875,
-1975-02-21,,,150.58,,,18707.0,,,,11176.1875,,235.2,,,,,,25.367,,,1914.96,,,,,188.75,561.27,35.659,,,,,,,4290.5,,,,,,703.49,43.22,,61.449,791.5,,,44945.3125,
-1975-02-24,,,151.42,,,18464.0,,,,11076.5,,237.35,,,,,,25.322,,,1924.23,,,,,191.17,555.29,35.49,,,,,,,4244.1875,,,,,,658.07,42.11,,61.651,780.6875,,,44886.25,
-1975-02-25,,,148.62,,,17672.0,,,,10887.0625,,238.67,,,,,,25.684,,,1898.49,,,,,189.96,554.25,36.239,,,,,,,4224.3125,,,,,,625.33,41.0,,59.174,762.5625,,,44295.625,
-1975-02-26,,,148.9,,,17877.0,,,,10906.6875,,243.99,,,,,,25.548,,,1906.73,,,,,191.78,544.14,35.611,,,,,,,4062.125,,,,,,650.68,40.83,,60.246,761.125,,,43997.9375,
-1975-02-27,,,144.87,,,18439.0,,,,10641.875,,241.36,,,,,,24.553,,,1878.93,,,,,190.37,540.11,35.225,,,,,,,3949.25,,,,,,607.37,40.47,,59.108,742.0,,,43223.9375,
-1975-02-28,,,139.28,,,18004.0,,,,10298.5625,,240.17,,,,,,24.282,,,1884.08,,,,,191.78,534.13,34.573,,,,,,,3822.3125,,,,,,606.31,39.24,,59.77,719.3125,,,41437.875,
-1975-03-03,,,142.86,,,17366.0,,,,10592.8125,,243.46,,,,,,23.061,,,1879.96,,,,,192.37,534.13,33.124,,,,,,,3850.5,,,,,,602.07,39.41,,60.206,728.5,,,41318.75,
-1975-03-04,,,146.31,,,17634.0,,,,10592.8125,,241.06,,,,,,23.332,,,1822.3,,,,,191.78,534.13,34.114,,,,,,,3836.4375,,,,,,582.95,39.77,,57.559,732.75,,,42033.1875,
-1975-03-05,,,150.34,,,17800.0,,,,10749.75,,242.56,,,,,,23.287,,,1839.81,,,,,192.17,534.13,34.211,,,,,,,3878.75,,,,,,576.58,39.94,,57.321,751.1875,,,42747.6875,
-1975-03-06,,,155.24,,,18004.0,,,,11122.4375,,246.27,,,,,,23.558,,,1859.37,,,,,194.14,534.13,34.066,,,,,,,4048.0,,,,,,598.88,42.42,,57.89,780.25,,,43581.1875,
-1975-03-07,,,151.21,,,17800.0,,,,10887.0625,,247.94,,,,,,23.739,,,1832.6,,,,,194.53,538.77,34.356,,,,,,,3963.375,,,,,,573.4,41.36,,57.453,768.1875,,,42271.375,
-1975-03-10,,,145.74,,,17762.0,,,,10985.125,,248.18,,,,,,24.418,,,1824.36,,,,,195.71,539.81,35.152,,,,,,,3942.1875,,,,,,556.41,40.83,,58.909,756.875,,,42211.8125,
-1975-03-11,,,151.5,,,18541.0,,,,11397.0625,,249.14,,,,,,24.418,,,1853.19,,,,,195.9,539.81,35.587,,,,,,,4076.1875,,,,,,598.88,44.18,,60.299,785.9375,,,44414.6875,
-1975-03-12,,,155.24,,,18273.0,,,,11652.125,,246.75,,,,,,24.395,,,1833.63,,,,,192.37,532.58,35.321,,,,,,,4111.4375,,,,,,610.56,44.89,,59.505,812.125,,,43819.3125,
-1975-03-13,,,151.78,,,17966.0,,,,11279.375,,244.65,,,,,,24.237,,,1848.04,,,,,195.31,531.55,35.78,,,,,,,3949.25,,,,,,596.76,43.48,,59.968,792.3125,,,43223.9375,
-1975-03-14,,,150.34,,,17609.0,,,,11122.4375,,246.27,,,,,,24.418,,,1839.81,,,,,194.92,524.84,36.094,,,,,,,3899.875,,,,,,605.25,42.95,,59.571,780.9375,,,42628.5625,
-1975-03-17,,,152.65,,,17711.0,,,,11299.0,,246.75,,,,,,24.87,,,1842.9,,,,,196.49,518.13,36.939,,,,,,,4005.6875,,,,,,607.38,44.18,,59.571,797.25,,,43343.0625,
-1975-03-18,,,147.46,,,17379.0,,,,11063.625,,243.16,,,,,,24.542,,,1838.78,,,,,195.71,525.56,36.794,,,,,,,3906.9375,,,,,,565.54,42.42,,57.453,768.1875,,,42271.375,
-1975-03-19,,,150.63,,,17340.0,,,,11230.375,,245.13,,,,,,24.706,,,1844.95,,,,,196.69,524.32,37.108,,,,,,,3921.0625,,,,,,523.07,43.3,,58.419,784.5,,,42509.5,
-1975-03-20,,,150.34,,,17711.0,,,,11181.3125,,244.83,,,,,,24.747,,,1806.86,,,,,195.51,522.26,37.253,,,,,,,3892.8125,,,,,,509.69,43.65,,56.46,785.1875,,,42688.125,
-1975-03-21,,,156.28,,,17519.0,,,,11514.75,,245.25,,,,,,25.074,,,1807.89,,,,,191.58,525.87,38.412,,,,,,,4062.125,,,,,,523.49,46.84,,56.725,812.125,,,44057.5,
-1975-03-24,,,162.04,,,17838.0,,,,11416.6875,,249.62,,,,,,25.974,,,1810.98,,,,,192.37,526.39,39.619,,,,,,,4055.0625,,,,,,527.74,45.42,,55.732,823.5,,,43343.0625,
-1975-03-25,,,166.19,,,17660.0,,,,11436.3125,,253.27,,,,,,25.483,,,1814.07,,,,,191.58,530.52,39.208,,,,,,,4090.3125,,,,,,528.8,45.42,,56.301,833.375,,,43819.3125,
-1975-03-26,,,172.23,,,17328.0,,,,11769.8125,,254.82,,,,,,25.606,,,1833.63,,,,,188.25,532.06,39.522,,,,,,,4259.5625,,,,,,511.81,46.55,,56.923,862.8125,,,45010.0625,
-1975-03-27,,,171.08,,,17213.0,,,,11534.375,,253.86,,,,,,25.606,,,1812.01,,,,,188.25,535.68,39.788,,,,,,,4287.75,,,,,,523.49,44.89,,55.401,844.75,,,44652.875,
-1975-03-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1975-03-31,,,177.13,,,16893.0,,,,11710.9375,,257.81,,,,,,26.588,,,1812.01,,,,,186.48,535.68,40.802,,,,,,,4457.0,,,,,,539.42,44.89,,56.592,866.0,,,46081.75,
-1975-04-01,,,174.08,,,17277.0,,,,11907.125,,258.65,,,,,,26.833,,,1807.97,,,,,183.14,526.49,40.56,,,,,,,4435.875,,,,,,531.56,44.33,,56.791,855.375,,,45724.5,
-1975-04-02,,,168.32,,,17557.0,,,,11760.0,,261.1,,,,,,26.383,,,1797.88,,,,,186.09,510.39,39.812,,,,,,,4393.5625,,,,,,518.18,43.58,,55.732,837.6875,,,45843.5625,
-1975-04-03,,,162.56,,,17379.0,,,,11573.625,,258.71,,,,,,26.424,,,1787.78,,,,,186.87,516.58,40.174,,,,,,,4280.6875,,,,,,515.0,43.41,,54.991,816.375,,,44652.875,
-1975-04-04,,,164.75,,,17634.0,,,,11661.875,,257.81,,,,,,26.588,,,1754.47,,,,,187.27,503.16,40.222,,,,,,,4344.1875,,,,,,505.44,44.01,,54.038,830.5625,,,44891.0,
-1975-04-07,,,158.7,,,17698.0,,,,11632.5,,255.72,,,,,,26.179,,,1757.5,,,,,186.68,507.29,40.539,,,,,,,4365.375,,,,,,490.57,44.29,,54.541,812.875,,,44295.625,
-1975-04-08,,,160.25,,,17123.0,,,,11603.0625,,258.71,,,,,,26.915,,,1761.54,,,,,188.05,500.58,41.295,,,,,,,4407.6875,,,,,,528.8,44.54,,54.276,819.9375,,,44295.625,
-1975-04-09,,,158.7,,,16893.0,,,,11593.25,,257.27,,,,,,26.997,,,1761.54,,,,,188.44,492.84,41.831,,,,,,,4478.1875,,,,,,516.06,45.14,,54.541,830.5625,,,44414.6875,
-1975-04-10,,,152.94,,,16664.0,,,,11200.9375,,255.72,,,,,,26.588,,,1747.4,,,,,190.01,485.1,41.197,,,,,,,4308.9375,,,,,,516.06,44.61,,55.136,811.4375,,,42926.25,
-1975-04-11,,,152.07,,,16357.0,,,,11142.0625,,253.92,,,,,,26.179,,,1743.36,,,,,191.0,477.88,41.246,,,,,,,4323.0,,,,,,517.12,45.32,,54.805,815.0,,,42866.75,
-1975-04-14,,,152.76,,,16229.0,,,,11102.8125,,257.33,,,,,,26.179,,,1677.75,,,,,190.21,485.1,41.856,,,,,,,4351.25,,,,,,548.97,45.88,,53.733,819.25,,,42688.125,
-1975-04-15,,,155.07,,,16256.0,,,,10965.5,,256.8,,,,,,26.179,,,1661.6,,,,,186.48,490.26,41.344,,,,,,,4358.3125,,,,,,556.41,45.88,,54.13,824.875,,,41318.75,
-1975-04-16,,,156.39,,,16163.0,,,,10906.6875,,258.11,,,,,,25.782,,,1680.78,,,,,188.44,482.52,40.905,,,,,,,4400.625,,,,,,542.6,45.42,,55.864,829.125,,,41676.0,
-1975-04-17,,,161.12,,,15673.0,,,,11220.5625,,261.7,,,,,,26.06,,,1711.06,,,,,187.85,490.26,42.124,,,,,,,4520.5,,,,,,527.74,45.49,,58.247,830.5625,,,41795.0625,
-1975-04-18,,,159.85,,,15435.0,,,,11024.375,,265.59,,,,,,26.099,,,1706.01,,,,,188.84,496.46,42.611,,,,,,,4513.4375,,,,,,543.67,45.07,,57.506,829.125,,,41497.375,
-1975-04-21,,,159.85,,,14879.0,,,,11063.625,,271.87,,,,,,26.377,,,1672.7,,,,,188.05,496.46,43.416,,,,,,,4562.8125,,,,,,562.78,44.82,,56.923,823.5,,,40961.5625,
-1975-04-22,,,154.09,,,15025.0,,,,11024.375,,264.61,,,,,,26.179,,,1682.8,,,,,186.48,485.61,42.758,,,,,,,4668.5625,,,,,,553.22,42.95,,55.997,793.75,,,40008.9375,
-1975-04-23,,,151.5,,,15065.0,,,,11073.4375,,268.01,,,,,,26.258,,,1704.0,,,,,189.23,483.14,43.489,,,,,,,4725.0,,,,,,536.23,43.12,,57.082,793.0,,,40425.6875,
-1975-04-24,,,149.48,,,14734.0,,,,11240.125,,268.42,,,,,,26.337,,,1685.82,,,,,191.39,479.2,44.025,,,,,,,4696.8125,,,,,,510.96,43.58,,56.923,793.0,,,40247.125,
-1975-04-25,,,148.04,,,14270.0,,,,11583.4375,,266.84,,,,,,26.417,,,1683.81,,,,,191.78,480.68,44.245,,,,,,,4732.0625,,,,,,476.77,44.36,,57.228,795.125,,,40842.5,
-1975-04-28,,,141.97,,,13847.0,,,,11484.9375,,270.64,,,,,,26.496,,,1678.76,,,,,191.0,477.03,44.245,,,,,,,4826.25,,,,,,426.86,42.98,,57.228,769.8125,,,41146.8125,
-1975-04-29,,,143.36,,,13966.0,,,,11287.9375,,271.52,,,,,,26.496,,,1693.9,,,,,191.94,478.71,44.903,,,,,,,4703.0625,,,,,,431.0,42.36,,57.889,762.5625,,,40416.375,
-1975-04-30,,,144.76,,,13555.0,,,,11248.5625,,273.27,,,,,,25.861,,,1683.81,,,,,192.69,482.65,45.464,,,,,,,4594.375,,,,,,411.41,42.77,,56.593,772.6875,,,40051.1875,
-1975-05-01,,,141.24,,,13688.0,,,,10844.6875,,266.84,,,,,,26.575,,,1680.78,,,,,192.5,489.06,46.609,,,,,,,4427.6875,,,,,,415.98,42.29,,56.917,758.25,,,38590.375,
-1975-05-02,,,140.63,,,13635.0,,,,10913.625,,268.88,,,,,,27.726,,,1665.64,,,,,192.5,493.89,47.901,,,,,,,4362.5,,,,,,419.03,42.36,,56.437,756.0625,,,38772.9375,
-1975-05-05,,,135.16,,,13132.0,,,,10706.8125,,267.01,,,,,,28.162,,,1650.49,,,,,195.33,493.0,47.341,,,,,,,4181.3125,,,,,,379.84,40.97,,57.046,726.375,,,37616.4375,
-1975-05-06,,,134.55,,,13397.0,,,,10706.8125,,269.76,,,,,,27.488,,,1664.63,,,,,196.83,510.75,46.56,,,,,,,4174.0625,,,,,,374.4,40.56,,58.2,724.9375,,,37920.8125,
-1975-05-07,,,133.34,,,13569.0,,,,10559.0625,,271.23,,,,,,27.388,,,1676.74,,,,,196.27,495.47,46.682,,,,,,,4188.5625,,,,,,392.9,40.92,,59.38,724.25,,,38103.4375,
-1975-05-08,,,131.03,,,13423.0,,,,10677.25,,270.41,,,,,,27.388,,,1688.85,,,,,197.78,507.3,46.122,,,,,,,4246.5625,,,,,,393.99,41.32,,59.121,726.375,,,38225.125,
-1975-05-09,,,134.55,,,13847.0,,,,10677.25,,271.93,,,,,,27.289,,,1681.79,,,,,198.53,508.78,45.049,,,,,,,4253.8125,,,,,,374.18,41.28,,60.158,730.75,,,38286.0,
-1975-05-12,,,133.95,,,13317.0,,,,10785.625,,272.81,,,,,,27.369,,,1674.72,,,,,194.01,507.79,46.024,,,,,,,4434.9375,,,,,,380.93,41.56,,59.445,730.75,,,38225.125,
-1975-05-13,,,137.59,,,13608.0,,,,10923.5,,271.69,,,,,,27.369,,,1682.8,,,,,197.4,495.47,45.927,,,,,,,4514.6875,,,,,,383.11,41.87,,60.612,745.1875,,,38225.125,
-1975-05-14,,,140.63,,,13701.0,,,,10834.875,,263.03,,,,,,27.646,,,1709.04,,,,,202.86,500.4,45.707,,,,,,,4434.9375,,,,,,366.78,42.18,,59.989,751.0,,,38103.4375,
-1975-05-15,,,135.34,,,13595.0,,,,10677.25,,263.62,,,,,,27.884,,,1674.72,,,,,199.66,500.7,47.17,,,,,,,4391.4375,,,,,,360.47,41.53,,57.889,737.25,,,37799.0625,
-1975-05-16,,,135.34,,,13992.0,,,,10578.75,,269.47,,,,,,27.17,,,1684.82,,,,,199.85,512.23,47.56,,,,,,,4333.5,,,,,,358.51,41.8,,60.352,733.625,,,37494.75,
-1975-05-19,,,135.16,,,14164.0,,,,10736.375,,265.2,,,,,,27.17,,,1704.0,,,,,199.66,517.65,47.438,,,,,,,4434.9375,,,,,,367.22,42.63,,61.091,745.1875,,,39746.875,
-1975-05-20,,,136.86,,,13979.0,,,,10844.6875,,268.53,,,,,,26.988,,,1697.94,,,,,197.4,516.47,47.121,,,,,,,4536.375,,,,,,382.02,43.57,,60.028,751.0,,,38833.8125,
-1975-05-21,,,142.45,,,13860.0,,,,11071.25,,268.65,,,,,,26.847,,,1738.32,,,,,194.95,524.56,47.219,,,,,,,4681.3125,,,,,,367.87,43.98,,61.325,766.9375,,,39503.375,
-1975-05-22,,,142.63,,,14442.0,,,,10854.5625,,266.95,,,,,,26.685,,,1751.44,,,,,196.65,537.37,47.536,,,,,,,4724.8125,,,,,,372.23,43.22,,61.26,765.5,,,39503.375,
-1975-05-23,,,140.02,,,14654.0,,,,10795.4375,,264.5,,,,,,27.089,,,1763.55,,,,,197.21,538.85,48.169,,,,,,,4703.0625,,,,,,378.76,42.63,,61.519,753.1875,,,39199.0625,
-1975-05-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1975-05-27,,,133.95,,,14416.0,,,,10509.8125,,256.89,,,,,,27.17,,,1736.3,,,,,197.78,538.36,48.438,,,,,,,4543.625,,,,,,363.52,41.08,,59.38,722.4375,,,37616.4375,
-1975-05-28,,,131.82,,,14125.0,,,,10559.0625,,255.02,,,,,,27.089,,,1717.38,,,,,196.46,524.56,48.096,,,,,,,4463.9375,,,,,,346.54,41.56,,59.989,720.625,,,37616.4375,
-1975-05-29,,,134.37,,,14164.0,,,,10559.0625,,260.4,,,,,,27.372,,,1693.49,,,,,196.46,527.51,49.023,,,,,,,4478.4375,,,,,,339.14,41.42,,58.797,727.875,,,37373.0,
-1975-05-30,,,134.13,,,14244.0,,,,10657.5625,,259.81,,,,,,27.534,,,1682.54,,,,,197.78,533.53,50.12,,,,,,,4572.625,,,,,,330.87,41.46,,58.602,728.5625,,,37251.25,
-1975-06-02,,,128.78,,,13423.0,,,,10628.0,,257.18,,,,,,27.898,,,1644.7,,,,,197.96,532.44,49.705,,,,,,,4427.6875,,,,,,317.37,41.18,,57.176,710.5,,,35973.0,
-1975-06-03,,,132.12,,,13423.0,,,,10765.875,,255.43,,,,,,28.222,,,1667.6,,,,,197.21,539.35,49.851,,,,,,,4449.4375,,,,,,329.34,41.66,,57.98,723.5,,,36581.6875,
-1975-06-04,,,133.16,,,13516.0,,,,10834.875,,257.3,,,,,,28.222,,,1651.67,,,,,197.21,550.19,49.851,,,,,,,4405.9375,,,,,,329.13,41.77,,57.241,731.4375,,,36642.5625,
-1975-06-05,,,130.91,,,13688.0,,,,10834.875,,260.05,,,,,,28.302,,,1666.61,,,,,197.4,553.15,50.266,,,,,,,4391.4375,,,,,,333.26,42.11,,57.176,722.0625,,,36216.5,
-1975-06-06,,,128.18,,,13820.0,,,,10736.375,,258.64,,,,,,28.222,,,1664.62,,,,,200.22,564.49,50.266,,,,,,,4290.0,,,,,,345.02,41.8,,57.306,714.8125,,,36033.875,
-1975-06-09,,,133.04,,,14085.0,,,,10893.9375,,264.44,,,,,,29.091,,,1677.56,,,,,200.22,582.24,51.179,,,,,,,4326.25,,,,,,354.81,42.29,,59.678,732.9375,,,37068.625,
-1975-06-10,,,130.3,,,13847.0,,,,10893.9375,,262.45,,,,,,28.767,,,1665.61,,,,,199.47,576.32,50.91,,,,,,,4297.25,,,,,,323.68,42.18,,58.861,726.375,,,36825.1875,
-1975-06-11,,,131.33,,,13582.0,,,,11012.125,,262.8,,,,,,29.091,,,1663.62,,,,,197.96,583.22,51.447,,,,,,,4275.5,,,,,,301.92,42.49,,59.419,729.3125,,,36581.6875,
-1975-06-12,,,128.78,,,13423.0,,,,10913.625,,261.63,,,,,,29.232,,,1657.65,,,,,199.28,576.82,52.092,,,,,,,4246.5625,,,,,,293.43,42.42,,58.239,724.9375,,,36033.875,
-1975-06-13,,,130.61,,,13145.0,,,,10953.0625,,259.93,,,,,,29.859,,,1651.67,,,,,203.05,586.18,52.951,,,,,,,4261.0,,,,,,276.45,42.32,,58.019,732.9375,,,36277.375,
-1975-06-16,,,130.3,,,13145.0,,,,11090.9375,,262.97,,,,,,30.647,,,1636.74,,,,,203.05,587.46,54.481,,,,,,,4282.75,,,,,,281.67,43.12,,57.63,736.5625,,,37190.375,
-1975-06-17,,,130.73,,,13303.0,,,,11248.5625,,267.83,,,,,,30.85,,,1652.67,,,,,204.37,567.74,54.938,,,,,,,4405.9375,,,,,,270.35,44.81,,58.278,751.0,,,39564.25,
-1975-06-18,,,129.45,,,13044.0,,,,11228.8125,,266.84,,,,,,31.416,,,1646.7,,,,,201.35,561.54,55.931,,,,,,,4398.6875,,,,,,259.47,43.95,,57.954,743.75,,,38590.375,
-1975-06-19,,,129.82,,,13318.0,,,,11209.125,,268.88,,,,,,30.364,,,1635.74,,,,,198.72,556.69,54.32,,,,,,,4333.5,,,,,,261.65,44.36,,57.824,746.6875,,,37981.6875,
-1975-06-20,,,135.89,,,13217.0,,,,11435.6875,,270.35,,,,,,30.203,,,1635.74,,,,,195.52,556.69,53.944,,,,,,,4427.6875,,,,,,261.65,44.5,,58.252,762.5625,,,39442.5,
-1975-06-23,,,135.16,,,13303.0,,,,11307.625,,270.35,,,,,,30.243,,,1627.78,,,,,194.57,537.29,53.756,,,,,,,4384.25,,,,,,275.36,43.46,,57.837,749.5625,,,38468.625,
-1975-06-24,,,137.11,,,13721.0,,,,11386.4375,,275.72,,,,,,30.405,,,1637.74,,,,,196.83,532.44,53.139,,,,,,,4449.4375,,,,,,286.9,43.19,,59.225,749.5625,,,39199.0625,
-1975-06-25,,,139.41,,,13332.0,,,,11238.6875,,274.3,,,,,,29.515,,,1655.66,,,,,200.6,541.17,51.635,,,,,,,4377.0,,,,,,268.83,42.56,,59.017,748.125,,,37920.8125,
-1975-06-26,,,144.27,,,13361.0,,,,11159.875,,273.74,,,,,,29.434,,,1652.67,,,,,200.79,530.99,51.877,,,,,,,4377.0,,,,,,274.05,41.8,,58.797,753.875,,,37494.75,
-1975-06-27,,,138.38,,,13476.0,,,,10854.5625,,274.59,,,,,,29.111,,,1671.59,,,,,199.85,537.29,51.232,,,,,,,4297.25,,,,,,294.95,41.63,,59.225,738.0,,,36642.5625,
-1975-06-30,,,135.77,,,14095.0,,,,10789.625,,276.79,,,,,,29.394,,,1670.59,,,,,199.85,535.84,52.307,,,,,,,4242.875,,,,,,294.95,41.29,,59.723,732.1875,,,36642.5625,
-1975-07-01,,,131.62,,,13865.0,,,,10768.0,,267.81,,,,,,28.181,,,1673.58,,,,,197.5,528.08,50.695,,,,,,,4266.1875,,,,,,291.69,41.63,,59.02,723.4375,,,36255.3125,
-1975-07-02,,,134.49,,,14513.0,,,,10941.125,,271.93,,,,,,28.141,,,1655.66,,,,,198.77,519.83,49.97,,,,,,,4328.375,,,,,,285.37,42.19,,58.573,731.4375,,,36046.75,
-1975-07-03,,,140.87,,,14326.0,,,,11157.5625,,275.04,,,,,,28.302,,,1656.65,,,,,199.49,514.5,50.454,,,,,,,4413.8125,,,,,,292.56,42.75,,59.02,754.0,,,36463.8125,
-1975-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1975-07-07,,,138.96,,,15103.0,,,,11092.625,,278.26,,,,,,27.494,,,1632.76,,,,,199.67,524.68,50.373,,,,,,,4328.375,,,,,,304.31,42.41,,58.126,744.5,,,36761.75,
-1975-07-08,,,145.33,,,15737.0,,,,11525.5,,274.87,,,,,,26.726,,,1659.64,,,,,200.75,532.93,48.816,,,,,,,4514.875,,,,,,326.08,44.45,,59.799,773.25,,,39115.1875,
-1975-07-09,,,148.52,,,15535.0,,,,11514.6875,,274.59,,,,,,27.271,,,1661.63,,,,,203.46,527.59,49.192,,,,,,,4584.8125,,,,,,347.85,43.5,,59.978,783.125,,,40396.1875,
-1975-07-10,,,152.34,,,16169.0,,,,11471.4375,,271.82,,,,,,27.716,,,1645.7,,,,,205.98,524.2,50.642,,,,,,,4538.1875,,,,,,364.39,44.11,,59.812,792.5625,,,41707.0,
-1975-07-11,,,158.71,,,16802.0,,,,11839.375,,275.83,,,,,,27.575,,,1666.61,,,,,205.08,530.99,50.534,,,,,,,4678.0625,,,,,,383.11,44.28,,60.361,822.0625,,,43494.4375,
-1975-07-14,,,155.4,,,17436.0,,,,11622.9375,,272.61,,,,,,27.251,,,1662.63,,,,,205.98,530.02,51.608,,,,,,,4530.375,,,,,,361.34,43.63,,60.106,803.5,,,42660.3125,
-1975-07-15,,,155.4,,,16802.0,,,,11947.5625,,271.76,,,,,,27.251,,,1651.67,,,,,209.95,528.37,50.588,,,,,,,4569.25,,,,,,339.57,44.08,,60.387,806.375,,,43256.125,
-1975-07-16,,,160.88,,,17436.0,,,,12120.75,,271.76,,,,,,26.887,,,1645.7,,,,,209.77,533.41,50.588,,,,,,,4693.5625,,,,,,352.63,44.89,,60.106,823.875,,,45043.5625,
-1975-07-17,,,156.99,,,17536.0,,,,11774.4375,,273.0,,,,,,26.402,,,1645.7,,,,,209.41,552.81,49.702,,,,,,,4600.3125,,,,,,359.17,44.11,,59.659,800.5625,,,43375.25,
-1975-07-18,,,153.62,,,17868.0,,,,11406.5,,273.29,,,,,,26.079,,,1646.7,,,,,209.41,572.21,50.642,,,,,,,4491.5625,,,,,,342.4,42.79,,59.723,780.1875,,,41826.1875,
-1975-07-21,,,159.99,,,18501.0,,,,11828.5625,,276.85,,,,,,26.483,,,1643.71,,,,,211.39,591.6,50.695,,,,,,,4654.75,,,,,,364.17,44.28,,60.617,808.5625,,,42958.1875,
-1975-07-22,,,162.86,,,19135.0,,,,11828.5625,,276.28,,,,,,26.362,,,1656.65,,,,,211.93,630.4,50.91,,,,,,,4584.8125,,,,,,369.18,43.67,,60.745,814.375,,,43375.25,
-1975-07-23,,,163.18,,,18674.0,,,,11644.5625,,275.15,,,,,,26.483,,,1647.69,,,,,211.57,669.19,50.857,,,,,,,4507.0625,,,,,,377.67,42.85,,60.617,807.125,,,42422.0,
-1975-07-24,,,169.55,,,19307.0,,,,12055.8125,,276.85,,,,,,26.887,,,1652.67,,,,,209.59,707.98,51.152,,,,,,,4646.9375,,,,,,373.97,44.21,,61.447,835.875,,,43911.5,
-1975-07-25,,,175.92,,,19739.0,,,,12272.25,,280.63,,,,,,26.887,,,1671.59,,,,,209.41,746.78,51.286,,,,,,,4716.875,,,,,,378.76,44.93,,63.044,865.0,,,44745.625,
-1975-07-28,,,182.3,,,19106.0,,,,12651.0,,285.6,,,,,,26.685,,,1690.5,,,,,212.83,785.57,50.105,,,,,,,4903.375,,,,,,401.61,47.13,,65.599,894.0625,,,46592.6875,
-1975-07-29,,,189.47,,,18472.0,,,,12921.5625,,284.98,,,,,,26.604,,,1668.03,,,,,210.85,797.5,49.944,,,,,,,4965.5625,,,,,,403.57,46.9,,64.833,915.625,,,45401.0625,
-1975-07-30,,,179.51,,,18530.0,,,,12499.5,,280.24,,,,,,26.038,,,1669.0,,,,,209.41,809.33,48.843,,,,,,,4771.3125,,,,,,381.8,44.54,,64.105,871.8125,,,43315.6875,
-1975-07-31,,,174.13,,,17940.0,,,,12434.5625,,281.08,,,,,,25.674,,,1666.07,,,,,209.41,815.15,47.473,,,,,,,4693.5625,,,,,,360.04,44.44,,64.577,851.375,,,43673.1875,
-1975-08-01,,,176.85,,,17738.0,,,,12575.25,,281.7,,,,,,25.472,,,1666.07,,,,,209.41,823.39,48.198,,,,,,,4748.0,,,,,,356.55,44.54,,65.318,860.125,,,44090.25,
-1975-08-04,,,183.49,,,18141.0,,,,12975.6875,,286.05,,,,,,24.744,,,1664.12,,,,,209.77,852.49,46.845,,,,,,,4864.5625,,,,,,378.32,45.31,,65.727,890.8125,,,44209.4375,
-1975-08-05,,,183.96,,,17695.0,,,,12899.9375,,283.34,,,,,,24.866,,,1650.44,,,,,209.05,828.24,47.687,,,,,,,4841.25,,,,,,368.53,44.81,,65.395,876.1875,,,44090.25,
-1975-08-06,,,187.48,,,17954.0,,,,13138.0,,284.87,,,,,,25.553,,,1643.6,,,,,209.23,824.36,47.537,,,,,,,4988.875,,,,,,380.93,45.41,,66.302,890.8125,,,44566.9375,
-1975-08-07,,,194.12,,,18199.0,,,,13560.0625,,284.64,,,,,,26.442,,,1646.53,,,,,209.23,808.17,48.529,,,,,,,5159.8125,,,,,,402.7,47.0,,67.515,919.25,,,46979.9375,
-1975-08-08,,,189.14,,,18515.0,,,,13376.0625,,279.67,,,,,,26.442,,,1602.56,,,,,207.96,824.36,48.198,,,,,,,5027.75,,,,,,424.47,46.1,,64.96,891.5625,,,45877.6875,
-1975-08-11,,,183.89,,,18616.0,,,,13289.5,,279.39,,,,,,26.321,,,1603.53,,,,,209.05,813.7,49.16,,,,,,,5004.4375,,,,,,413.8,45.47,,64.066,873.25,,,45758.5625,
-1975-08-12,,,189.27,,,18731.0,,,,13592.5625,,286.56,,,,,,26.281,,,1619.17,,,,,208.87,810.79,48.018,,,,,,,5089.875,,,,,,429.91,45.77,,65.152,890.8125,,,46890.5625,
-1975-08-13,,,184.96,,,19365.0,,,,13722.375,,284.87,,,,,,26.2,,,1586.92,,,,,217.88,812.24,48.589,,,,,,,5128.75,,,,,,448.41,46.14,,62.853,880.5625,,,48260.9375,
-1975-08-14,,,182.96,,,19811.0,,,,13895.5625,,287.01,,,,,,26.685,,,1576.17,,,,,215.72,817.57,48.92,,,,,,,5198.6875,,,,,,436.44,46.47,,62.75,888.625,,,49095.125,
-1975-08-15,,,184.76,,,19422.0,,,,13895.5625,,290.63,,,,,,26.887,,,1604.51,,,,,218.43,835.03,49.19,,,,,,,5361.875,,,,,,441.88,49.79,,62.853,918.9375,,,49631.3125,
-1975-08-18,,,178.12,,,19856.0,,,,13549.25,,288.99,,,,,,26.887,,,1598.65,,,,,217.52,840.37,48.559,,,,,,,5346.3125,,,,,,420.77,48.7,,61.792,889.6875,,,49154.6875,
-1975-08-19,,,175.33,,,19150.0,,,,13787.3125,,292.83,,,,,,26.93,,,1598.65,,,,,218.61,841.05,49.852,,,,,,,5431.8125,,,,,,432.09,50.29,,62.738,914.1875,,,50465.4375,
-1975-08-20,,,174.53,,,18475.0,,,,14133.625,,292.27,,,,,,27.823,,,1606.47,,,,,218.97,834.19,51.295,,,,,,,5532.8125,,,,,,410.32,51.29,,62.227,914.1875,,,52312.5,
-1975-08-21,,,170.28,,,17833.0,,,,13938.8125,,291.48,,,,,,28.078,,,1599.63,,,,,215.9,830.76,52.528,,,,,,,5455.125,,,,,,388.55,50.69,,61.345,893.75,,,53265.8125,
-1975-08-22,,,173.86,,,17673.0,,,,13895.5625,,293.46,,,,,,28.504,,,1594.74,,,,,215.72,828.8,53.971,,,,,,,5416.25,,,,,,366.78,50.41,,61.958,900.3125,,,53265.8125,
-1975-08-25,,,172.54,,,17994.0,,,,13852.25,,298.37,,,,,,29.355,,,1595.72,,,,,216.44,822.92,54.651,,,,,,,5392.9375,,,,,,369.83,49.59,,62.38,898.125,,,52550.8125,
-1975-08-26,,,165.9,,,17689.0,,,,13408.5625,,295.38,,,,,,28.929,,,1591.81,,,,,216.8,827.82,54.633,,,,,,,5206.4375,,,,,,348.28,47.04,,59.978,869.625,,,50108.0,
-1975-08-27,,,162.71,,,17994.0,,,,13570.625,,301.54,,,,,,29.567,,,1595.72,,,,,216.8,834.68,55.805,,,,,,,5245.5625,,,,,,358.08,48.28,,60.326,863.875,,,50165.0,
-1975-08-28,,,156.07,,,18170.0,,,,13322.125,,299.28,,,,,,29.185,,,1590.83,,,,,217.88,834.19,55.054,,,,,,,5050.125,,,,,,355.9,47.53,,59.184,833.5,,,48796.875,
-1975-08-29,,,154.68,,,18267.0,,,,13073.625,,301.42,,,,,,29.355,,,1565.42,,,,,216.08,820.47,54.031,,,,,,,4925.0,,,,,,371.14,47.04,,58.029,823.375,,,48340.8125,
-1975-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1975-09-02,,,161.6,,,18331.0,,,,12781.875,,294.36,,,,,,29.312,,,1467.71,,,,,216.08,806.74,54.753,,,,,,,4831.1875,,,,,,347.19,44.99,,55.609,814.75,,,47371.6875,
-1975-09-03,,,161.32,,,19037.0,,,,12868.3125,,296.62,,,,,,29.865,,,1478.46,,,,,216.08,785.67,56.106,,,,,,,4925.0,,,,,,343.93,45.08,,56.912,821.9375,,,48796.875,
-1975-09-04,,,156.76,,,18893.0,,,,12814.3125,,292.38,,,,,,29.993,,,1494.09,,,,,217.5,801.84,55.835,,,,,,,4956.3125,,,,,,338.92,45.99,,57.098,823.375,,,49366.9375,
-1975-09-05,,,160.08,,,18684.0,,,,12976.375,,294.19,,,,,,30.248,,,1502.89,,,,,219.62,797.43,56.407,,,,,,,5011.0,,,,,,358.73,46.22,,57.161,829.1875,,,49366.9375,
-1975-09-08,,,155.03,,,18925.0,,,,12814.3125,,289.56,,,,,,30.546,,,1475.52,,,,,218.91,778.81,55.505,,,,,,,4909.375,,,,,,358.08,44.55,,56.354,801.75,,,48283.8125,
-1975-09-09,,,155.93,,,18652.0,,,,12490.1875,,289.56,,,,,,31.014,,,1463.8,,,,,222.28,781.26,56.196,,,,,,,4815.5625,,,,,,347.19,44.0,,57.347,794.5,,,48112.8125,
-1975-09-10,,,162.84,,,19053.0,,,,12641.4375,,297.75,,,,,,31.482,,,1451.1,,,,,226.53,768.51,57.399,,,,,,,4925.0,,,,,,351.11,45.01,,58.005,818.375,,,48340.8125,
-1975-09-11,,,159.04,,,19727.0,,,,12544.1875,,297.75,,,,,,31.482,,,1443.28,,,,,226.0,769.0,57.158,,,,,,,4885.9375,,,,,,343.49,44.45,,56.974,803.1875,,,47542.75,
-1975-09-12,,,165.95,,,19294.0,,,,12987.1875,,296.9,,,,,,31.907,,,1444.26,,,,,224.94,789.59,57.249,,,,,,,5073.5625,,,,,,343.27,45.66,,58.65,833.5,,,49366.9375,
-1975-09-15,,,165.12,,,19246.0,,,,12987.1875,,295.89,,,,,,32.12,,,1447.19,,,,,224.94,805.76,57.82,,,,,,,5018.8125,,,,,,344.36,44.91,,58.278,826.3125,,,48568.8125,
-1975-09-16,,,167.89,,,19037.0,,,,13246.5,,298.31,,,,,,32.035,,,1425.69,,,,,224.94,808.7,57.309,,,,,,,5143.9375,,,,,,339.57,46.32,,57.843,840.75,,,49138.875,
-1975-09-17,,,174.81,,,18572.0,,,,13635.4375,,297.47,,,,,,32.393,,,1392.47,,,,,222.81,801.84,57.549,,,,,,,5206.4375,,,,,,336.74,47.95,,58.216,871.0625,,,50621.0,
-1975-09-18,,,171.62,,,18636.0,,,,13462.5625,,300.24,,,,,,32.304,,,1329.93,,,,,222.81,805.76,57.549,,,,,,,5097.0,,,,,,338.92,47.26,,56.726,862.4375,,,49936.9375,
-1975-09-19,,,168.03,,,18652.0,,,,13332.9375,,303.12,,,,,,32.595,,,1335.79,,,,,223.41,816.55,58.271,,,,,,,5050.125,,,,,,341.97,46.87,,56.354,853.75,,,49822.9375,
-1975-09-22,,,164.92,,,19358.0,,,,13181.6875,,303.12,,,,,,33.514,,,1300.61,,,,,224.23,812.13,59.353,,,,,,,4932.8125,,,,,,343.06,46.15,,55.733,832.0625,,,49480.9375,
-1975-09-23,,,161.46,,,19727.0,,,,13030.375,,297.23,,,,,,33.11,,,1265.43,,,,,223.34,819.98,58.541,,,,,,,4925.0,,,,,,324.77,46.38,,55.671,823.375,,,48568.8125,
-1975-09-24,,,163.53,,,19583.0,,,,13084.4375,,299.32,,,,,,32.886,,,1327.0,,,,,223.17,812.62,58.692,,,,,,,4971.9375,,,,,,316.28,46.32,,56.577,829.1875,,,48625.8125,
-1975-09-25,,,166.99,,,19968.0,,,,13214.0625,,305.63,,,,,,32.707,,,1321.13,,,,,223.52,808.41,58.722,,,,,,,5065.75,,,,,,312.58,46.87,,56.54,841.4375,,,49936.9375,
-1975-09-26,,,161.11,,,19663.0,,,,13224.875,,306.81,,,,,,33.155,,,1339.7,,,,,223.87,805.27,59.353,,,,,,,5065.75,,,,,,311.49,46.87,,56.9,837.125,,,49708.9375,
-1975-09-29,,,157.12,,,20000.0,,,,13095.25,,303.55,,,,,,33.245,,,1339.7,,,,,223.52,799.88,59.053,,,,,,,5026.625,,,,,,311.49,45.85,,55.919,816.1875,,,48853.875,
-1975-09-30,,,159.62,,,19776.0,,,,13095.25,,305.31,,,,,,32.752,,,1362.7,,,,,223.17,794.0,58.331,,,,,,,5042.25,,,,,,318.68,45.95,,56.168,823.375,,,48910.875,
-1975-10-01,,,161.11,,,19856.0,,,,13224.875,,308.79,,,,,,33.021,,,1381.86,,,,,220.15,792.53,58.572,,,,,,,5065.75,,,,,,335.6,46.08,,57.123,827.0,,,48910.875,
-1975-10-02,,,156.83,,,19519.0,,,,12835.9375,,300.39,,,,,,32.774,,,1374.2,,,,,216.97,794.98,58.541,,,,,,,4878.125,,,,,,321.46,44.77,,56.105,801.75,,,46972.6875,
-1975-10-03,,,156.48,,,19101.0,,,,12922.375,,303.49,,,,,,32.797,,,1340.66,,,,,217.14,802.82,59.113,,,,,,,4799.9375,,,,,,325.17,43.94,,55.398,791.625,,,47086.6875,
-1975-10-06,,,157.33,,,19519.0,,,,12846.6875,,298.14,,,,,,32.438,,,1366.53,,,,,209.7,805.27,58.088,,,,,,,4839.0,,,,,,334.67,43.27,,55.423,784.375,,,47599.75,
-1975-10-07,,,158.9,,,19727.0,,,,12922.375,,292.69,,,,,,32.237,,,1377.07,,,,,213.78,795.47,57.312,,,,,,,4862.5,,,,,,327.02,43.53,,55.547,788.75,,,47998.75,
-1975-10-08,,,158.76,,,20000.0,,,,12965.5625,,294.4,,,,,,32.169,,,1337.78,,,,,213.6,783.71,56.567,,,,,,,4870.3125,,,,,,321.92,44.45,,53.499,800.3125,,,47257.6875,
-1975-10-09,,,156.83,,,20337.0,,,,12976.375,,293.12,,,,,,32.169,,,1357.91,,,,,214.31,794.0,56.319,,,,,,,4870.3125,,,,,,317.75,44.8,,53.995,803.1875,,,47371.6875,
-1975-10-10,,,157.33,,,20803.0,,,,12965.5625,,289.59,,,,,,31.99,,,1376.11,,,,,219.62,796.45,54.704,,,,,,,4831.1875,,,,,,322.16,44.48,,54.306,800.3125,,,47770.75,
-1975-10-13,,,150.2,,,,,,,12663.0625,,,,,,,,31.542,,,,,,,,,,52.841,,,,,,,4698.3125,,,,,,,42.94,,,769.9375,,,46345.625,
-1975-10-14,,,150.55,,,20996.0,,,,12792.6875,,278.84,,,,,,31.721,,,1369.41,,,,,220.69,794.0,53.742,,,,,,,4799.9375,,,,,,318.68,43.69,,54.343,772.125,,,47200.6875,
-1975-10-15,,,148.63,,,21413.0,,,,12652.25,,278.46,,,,,,31.408,,,1369.41,,,,,219.8,789.1,52.314,,,,,,,4698.3125,,,,,,318.22,43.4,,53.064,765.625,,,46174.5625,
-1975-10-16,,,152.69,,,21606.0,,,,12771.0625,,287.02,,,,,,32.035,,,1379.95,,,,,222.28,797.92,54.176,,,,,,,4768.6875,,,,,,330.5,44.13,,54.119,778.625,,,46744.625,
-1975-10-17,,,149.63,,,21060.0,,,,12598.1875,,283.81,,,,,,32.371,,,1400.07,,,,,221.39,802.53,54.269,,,,,,,4729.5625,,,,,,325.63,43.5,,53.896,764.1875,,,46231.625,
-1975-10-20,,,150.34,,,21477.0,,,,12641.4375,,273.12,,,,,,32.512,,,1406.78,,,,,219.45,796.16,54.363,,,,,,,4807.75,,,,,,321.46,43.21,,54.616,762.0,,,47200.6875,
-1975-10-21,,,143.2,,,21413.0,,,,12349.6875,,276.32,,,,,,31.713,,,1391.45,,,,,216.79,793.51,54.238,,,,,,,4674.875,,,,,,323.08,42.1,,53.648,730.5625,,,45034.5,
-1975-10-22,,,141.99,,,21622.0,,,,12274.0625,,278.94,,,,,,31.032,,,1403.9,,,,,219.09,787.14,53.524,,,,,,,4682.6875,,,,,,323.78,42.64,,54.057,729.5,,,45262.5,
-1975-10-23,,,140.07,,,21622.0,,,,12220.0625,,276.32,,,,,,32.042,,,1390.49,,,,,217.85,789.59,55.387,,,,,,,4674.875,,,,,,327.72,41.97,,53.375,718.6875,,,44749.4375,
-1975-10-24,,,140.56,,,21638.0,,,,12166.0,,279.75,,,,,,32.794,,,1380.9,,,,,218.03,786.16,55.915,,,,,,,4706.125,,,,,,349.74,42.41,,52.965,715.0625,,,44692.4375,
-1975-10-27,,,135.07,,,21814.0,,,,11895.9375,,278.89,,,,,,33.264,,,1370.36,,,,,220.51,791.55,56.101,,,,,,,4612.3125,,,,,,345.8,41.14,,51.699,691.25,,,43153.3125,
-1975-10-28,,,135.36,,,21622.0,,,,11906.6875,,279.69,,,,,,33.593,,,1373.24,,,,,219.8,792.04,55.449,,,,,,,4713.9375,,,,,,337.68,41.43,,52.692,703.5,,,43780.375,
-1975-10-29,,,136.14,,,21782.0,,,,11993.125,,281.78,,,,,,33.405,,,1380.9,,,,,220.15,795.86,54.89,,,,,,,4737.375,,,,,,332.35,42.0,,52.754,713.4375,,,44407.4375,
-1975-10-30,,,138.28,,,21686.0,,,,12155.25,,280.28,,,,,,32.277,,,1376.11,,,,,222.28,792.33,53.059,,,,,,,4807.75,,,,,,330.27,42.32,,52.444,719.0625,,,45034.5,
-1975-10-31,,,135.36,,,22183.0,,,,11993.125,,278.78,,,,,,32.888,,,1368.45,,,,,225.11,786.16,53.462,,,,,,,4760.875,,,,,,329.34,41.81,,52.034,710.5625,,,44122.375,
-1975-11-03,,,132.36,,,22536.0,,,,11820.25,,274.61,,,,,,33.123,,,1373.24,,,,,223.56,775.38,53.462,,,,,,,4729.5625,,,,,,333.74,41.24,,52.307,695.0,,,42754.25,
-1975-11-04,,,135.36,,,,,,,11863.5,,,,,,,,33.052,,,,,,,,,,53.369,,,,,,,4870.3125,,,,,,,41.04,,,702.0625,,,43267.3125,
-1975-11-05,,,140.42,,,22215.0,,,,12014.75,,278.2,,,,,,34.203,,,1422.11,,,,,224.6,761.16,54.673,,,,,,,4995.375,,,,,,336.06,41.9,,54.79,715.5625,,,43324.3125,
-1975-11-06,,,143.06,,,21509.0,,,,11885.125,,279.0,,,,,,34.203,,,1399.11,,,,,224.43,758.42,54.673,,,,,,,4956.3125,,,,,,346.03,41.65,,55.05,713.4375,,,42469.25,
-1975-11-07,,,145.56,,,21092.0,,,,11798.6875,,279.0,,,,,,34.485,,,1400.07,,,,,224.08,760.18,55.76,,,,,,,4932.8125,,,,,,341.86,41.68,,55.609,713.4375,,,42184.1875,
-1975-11-10,,,140.07,,,20482.0,,,,11625.8125,,278.89,,,,,,34.626,,,1386.65,,,,,221.32,756.26,55.418,,,,,,,4901.5625,,,,,,326.33,41.04,,55.857,701.375,,,41386.125,
-1975-11-11,,,133.22,,,,,,,11560.9375,,282.21,,,,,,34.673,,,,,,,,221.15,,54.953,,,,,,,4815.5625,,,,,,,40.79,,,682.25,,,40360.0,
-1975-11-12,,,135.71,,,20466.0,,,,11442.125,,282.15,,,,,,34.673,,,1379.95,,,,,221.15,743.03,55.325,,,,,,,4862.5,,,,,,313.12,40.57,,55.038,689.375,,,39903.9375,
-1975-11-13,,,135.93,,,20594.0,,,,11452.9375,,283.22,,,,,,35.378,,,1369.41,,,,,222.87,743.22,56.815,,,,,,,4878.125,,,,,,315.2,40.57,,54.492,686.5,,,39675.9375,
-1975-11-14,,,135.93,,,20339.0,,,,11463.75,,287.98,,,,,,36.318,,,1356.95,,,,,221.5,752.34,57.188,,,,,,,4925.0,,,,,,314.74,40.66,,54.566,685.8125,,,40018.0,
-1975-11-17,,,133.93,,,20219.0,,,,11463.75,,292.26,,,,,,36.552,,,1334.91,,,,,213.75,752.34,56.846,,,,,,,4893.75,,,,,,303.15,40.41,,53.375,678.0,,,40132.0,
-1975-11-18,,,126.79,,,20168.0,,,,11301.625,,289.69,,,,,,36.831,,,1344.49,,,,,216.5,762.76,57.809,,,,,,,4854.6875,,,,,,308.71,39.9,,53.586,658.1875,,,39105.875,
-1975-11-19,,,126.51,,,20356.0,,,,11215.1875,,297.33,,,,,,36.808,,,1369.41,,,,,214.44,754.68,58.74,,,,,,,4909.375,,,,,,307.32,39.8,,53.747,657.5,,,38079.8125,
-1975-11-20,,,126.79,,,20322.0,,,,11280.0625,,293.33,,,,,,36.506,,,1358.86,,,,,210.99,768.12,59.578,,,,,,,4948.5,,,,,,307.55,39.96,,52.853,661.0625,,,37908.75,
-1975-11-21,,,124.72,,,21071.0,,,,11452.9375,,295.41,,,,,,36.46,,,1352.16,,,,,208.41,,59.113,,,,,,,5026.625,,,,,,,41.27,,52.829,671.625,,,38364.8125,
-1975-11-24,,,129.01,,,20850.0,,,,11895.9375,,299.05,,,,,,36.645,,,1352.16,,,,,211.68,765.2,59.349,,,,,,,5175.1875,,,,,,306.63,43.56,,52.829,698.875,,,40702.0625,
-1975-11-25,,,125.08,,,20611.0,,,,11723.0625,,300.24,,,,,,36.274,,,1342.69,,,,,207.89,757.21,59.113,,,,,,,5042.25,,,,,,305.47,43.05,,52.01,685.125,,,39732.9375,
-1975-11-26,,,120.23,,,20594.0,,,,11838.875,,305.49,,,,,,37.109,,,1335.12,,,,,209.44,762.08,60.106,,,,,,,5122.1875,,,,,,307.79,43.43,,52.046,691.5,,,39568.0625,
-1975-11-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1975-11-28,,,118.88,,,20765.0,,,,11754.625,,305.54,,,,,,36.738,,,1313.36,,,,,210.13,775.91,59.175,,,,,,,5058.25,,,,,,304.31,43.78,,50.385,687.9375,,,39018.5,
-1975-12-01,,,120.8,,,20594.0,,,,11765.1875,,295.93,,,,,,37.527,,,1309.58,,,,,211.16,772.99,59.765,,,,,,,5098.1875,,,,,,295.97,43.11,,49.807,687.9375,,,39128.4375,
-1975-12-02,,,126.62,,,20986.0,,,,11765.1875,,297.85,,,,,,37.434,,,1324.72,,,,,214.61,775.91,58.833,,,,,,,5130.1875,,,,,,292.72,43.65,,50.433,700.6875,,,39348.25,
-1975-12-03,,,125.2,,,21395.0,,,,11670.375,,297.75,,,,,,38.501,,,1315.25,,,,,214.09,776.21,59.61,,,,,,,5074.25,,,,,,291.33,43.3,,49.302,695.0,,,39238.375,
-1975-12-04,,,126.34,,,21361.0,,,,11733.5625,,296.97,,,,,,38.408,,,1315.25,,,,,210.3,774.16,59.423,,,,,,,5106.1875,,,,,,293.42,43.56,,49.133,696.4375,,,39842.875,
-1975-12-05,,,125.56,,,21821.0,,,,11617.6875,,296.97,,,,,,38.06,,,1312.41,,,,,209.1,773.48,59.423,,,,,,,5034.3125,,,,,,291.56,42.8,,49.109,683.6875,,,39348.25,
-1975-12-08,,,118.88,,,22451.0,,,,11301.75,,303.72,,,,,,37.573,,,1295.38,,,,,203.93,789.36,57.938,,,,,,,4906.4375,,,,,,295.5,40.69,,47.918,656.8125,,,37919.4375,
-1975-12-09,,,121.01,,,22349.0,,,,11417.5625,,300.61,,,,,,37.063,,,1307.68,,,,,204.96,787.8,56.969,,,,,,,4962.375,,,,,,293.18,41.38,,48.507,662.4375,,,38084.25,
-1975-12-10,,,119.02,,,22706.0,,,,11364.9375,,301.65,,,,,,37.109,,,1323.77,,,,,204.1,802.22,56.517,,,,,,,4890.4375,,,,,,298.52,41.13,,48.808,658.5625,,,38084.25,
-1975-12-11,,,119.59,,,23200.0,,,,11386.0,,309.96,,,,,,36.738,,,1324.72,,,,,200.83,804.16,56.065,,,,,,,4922.4375,,,,,,307.55,41.03,,49.266,660.3125,,,38194.1875,
-1975-12-12,,,117.24,,,23286.0,,,,11038.375,,309.44,,,,,,36.552,,,1314.31,,,,,202.9,812.93,55.548,,,,,,,4722.625,,,,,,312.65,39.49,,48.206,637.0,,,36875.25,
-1975-12-15,,,114.4,,,22877.0,,,,10933.0625,,313.91,,,,,,36.042,,,1306.74,,,,,202.21,832.42,54.579,,,,,,,4570.8125,,,,,,323.55,39.33,,48.206,629.875,,,36600.5,
-1975-12-16,,,115.61,,,23558.0,,,,11059.4375,,310.22,,,,,,34.651,,,1314.31,,,,,206.51,838.26,53.287,,,,,,,4618.75,,,,,,317.75,40.53,,49.326,642.625,,,36985.1875,
-1975-12-17,,,115.97,,,23984.0,,,,11143.75,,310.58,,,,,,35.81,,,1317.15,,,,,207.37,832.61,54.966,,,,,,,4618.75,,,,,,316.36,40.43,,49.591,642.625,,,37150.0625,
-1975-12-18,,,114.97,,,24103.0,,,,11122.6875,,308.14,,,,,,35.346,,,1316.2,,,,,208.75,848.98,54.708,,,,,,,4602.75,,,,,,315.67,40.24,,49.506,637.6875,,,37259.9375,
-1975-12-19,,,117.1,,,24086.0,,,,11280.6875,,307.99,,,,,,35.671,,,1382.44,,,,,206.34,846.54,55.935,,,,,,,4714.625,,,,,,319.84,40.97,,51.914,649.6875,,,37754.5625,
-1975-12-22,,,115.47,,,24529.0,,,,11228.0,,313.49,,,,,,35.393,,,1359.73,,,,,204.45,857.26,56.194,,,,,,,4666.6875,,,,,,318.45,40.87,,52.54,647.5625,,,37424.8125,
-1975-12-23,,,114.4,,,23780.0,,,,11101.625,,315.16,,,,,,35.022,,,1342.69,,,,,202.38,854.82,54.999,,,,,,,4602.75,,,,,,311.26,40.59,,51.817,641.25,,,37150.0625,
-1975-12-24,,,114.19,,,23371.0,,,,11091.0625,,318.27,,,,,,35.254,,,1340.8,,,,,203.76,852.39,55.903,,,,,,,4666.6875,,,,,,309.41,40.69,,51.938,645.4375,,,37095.0625,
-1975-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1975-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1975-12-29,,,114.19,,,23729.0,,,,10954.125,,317.23,,,,,,34.906,,,1342.69,,,,,199.8,847.03,54.837,,,,,,,4602.75,,,,,,309.41,40.69,,50.987,645.4375,,,36325.6875,
-1975-12-30,,,114.41,,,24035.0,,,,10954.125,,314.84,,,,,,35.439,,,1341.75,,,,,200.31,847.51,54.902,,,,,,,4642.75,,,,,,315.43,40.56,,50.927,647.5625,,,36710.375,
-1975-12-31,,,113.54,,,24699.0,,,,11006.8125,,316.3,,,,,,35.857,,,1334.18,,,,,200.31,849.66,55.451,,,,,,,4674.6875,,,,,,309.87,40.85,,50.987,649.0,,,36875.25,
-1976-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1976-01-02,,,113.68,,,25074.0,,,,11027.875,,322.95,,,,,,35.694,,,1336.07,,,,,202.49,,54.74,,,,,,,4692.25,,,,,,,40.49,,51.456,647.5625,,,36875.25,
-1976-01-05,,,114.77,,,24836.0,,,,11164.8125,,321.24,,,,,,35.949,,,1315.25,,,,,202.15,848.49,55.16,,,,,,,4770.5625,,,,,,326.33,41.98,,51.733,665.3125,,,38468.9375,
-1976-01-06,,,114.04,,,24836.0,,,,11133.1875,,321.5,,,,,,36.042,,,1325.66,,,,,199.98,846.54,55.193,,,,,,,4778.5625,,,,,,324.47,41.98,,52.179,658.9375,,,38194.1875,
-1976-01-07,,,116.21,,,25330.0,,,,11322.8125,,323.21,,,,,,35.787,,,1319.04,,,,,210.02,866.02,54.934,,,,,,,4858.5,,,,,,328.64,42.62,,52.54,670.25,,,39073.5,
-1976-01-08,,,118.01,,,24580.0,,,,11312.25,,326.54,,,,,,35.393,,,1287.81,,,,,215.54,885.51,53.449,,,,,,,4858.5,,,,,,332.58,42.46,,51.312,673.0625,,,38853.6875,
-1976-01-09,,,117.65,,,24461.0,,,,11228.0,,324.25,,,,,,35.161,,,1295.38,,,,,205.5,892.81,52.609,,,,,,,4890.4375,,,,,,326.56,42.78,,51.336,671.625,,,38633.8125,
-1976-01-12,,,124.73,,,24188.0,,,,11375.4375,,327.42,,,,,,35.3,,,1295.38,,,,,195.96,912.3,53.126,,,,,,,4954.375,,,,,,328.18,42.95,,52.179,691.5,,,39787.875,
-1976-01-13,,,124.51,,,23984.0,,,,11386.0,,325.03,,,,,,34.906,,,1249.02,,,,,195.79,907.42,52.125,,,,,,,5002.3125,,,,,,325.4,42.62,,49.928,683.0,,,39568.0625,
-1976-01-14,,,123.79,,,24291.0,,,,11375.4375,,325.6,,,,,,35.486,,,1258.48,,,,,196.46,920.28,52.028,,,,,,,5050.25,,,,,,330.04,42.78,,49.892,683.6875,,,39568.0625,
-1976-01-15,,,121.98,,,24597.0,,,,11333.3125,,315.21,,,,,,35.161,,,1244.29,,,,,197.63,916.68,51.123,,,,,,,5050.25,,,,,,326.33,43.11,,48.387,683.6875,,,39183.375,
-1976-01-16,,,121.98,,,24086.0,,,,11407.0625,,311.88,,,,,,34.906,,,1239.56,,,,,197.97,919.6,50.155,,,,,,,5034.3125,,,,,,330.96,43.59,,48.628,690.0625,,,39128.4375,
-1976-01-19,,,129.42,,,23729.0,,,,11480.75,,305.28,,,,,,35.114,,,1207.38,,,,,200.98,940.06,50.51,,,,,,,5106.1875,,,,,,326.1,43.59,,47.424,699.25,,,39513.125,
-1976-01-20,,,126.68,,,23899.0,,,,11522.9375,,309.65,,,,,,35.022,,,1174.27,,,,,206.5,942.49,50.381,,,,,,,5106.1875,,,,,,315.67,43.27,,46.461,693.625,,,39403.1875,
-1976-01-21,,,125.95,,,23950.0,,,,11396.5,,307.62,,,,,,35.161,,,1170.48,,,,,201.65,931.58,50.962,,,,,,,5026.3125,,,,,,311.26,43.46,,46.943,696.4375,,,39128.4375,
-1976-01-22,,,119.1,,,23473.0,,,,11301.75,,315.68,,,,,,35.022,,,1187.51,,,,,201.99,925.93,49.25,,,,,,,5018.3125,,,,,,310.34,42.69,,47.183,672.375,,,38359.0625,
-1976-01-23,,,115.13,,,23797.0,,,,11438.625,,315.68,,,,,,34.743,,,1210.22,,,,,201.15,910.83,48.411,,,,,,,5018.3125,,,,,,313.58,42.95,,47.364,674.5,,,38468.9375,
-1976-01-26,,,107.91,,,24546.0,,,,11006.8125,,309.49,,,,,,33.839,,,1187.51,,,,,199.48,893.79,46.86,,,,,,,4834.5,,,,,,314.51,41.33,,46.377,646.5,,,36655.4375,
-1976-01-27,,,110.8,,,25296.0,,,,11017.3125,,310.74,,,,,,35.022,,,1191.3,,,,,200.98,913.27,47.829,,,,,,,4922.4375,,,,,,317.98,41.65,,47.063,649.6875,,,37259.9375,
-1976-01-28,,,112.24,,,26045.0,,,,11080.5625,,311.26,,,,,,35.346,,,1212.87,,,,,202.82,929.34,49.476,,,,,,,4938.375,,,,,,321.92,42.14,,47.665,656.0625,,,37424.8125,
-1976-01-29,,,112.96,,,26505.0,,,,11112.125,,321.65,,,,,,35.346,,,1210.06,,,,,201.99,922.04,49.347,,,,,,,4954.375,,,,,,316.59,42.62,,48.628,658.1875,,,37754.5625,
-1976-01-30,,,111.88,,,26386.0,,,,11154.25,,316.35,,,,,,35.254,,,1210.06,,,,,202.99,925.45,48.83,,,,,,,4994.3125,,,,,,309.41,42.88,,47.785,662.4375,,,38414.0,
-1976-02-02,,,115.49,,,26880.0,,,,11280.6875,,,,,,,,36.135,,,1231.63,,,,,,942.49,50.251,,,,,,,5082.25,,,,,,309.41,43.59,,48.243,675.1875,,,39293.3125,
-1976-02-03,,,115.49,,,26301.0,,,,11280.6875,,316.71,,,,,,36.228,,,1229.76,,,,,205.16,935.68,49.799,,,,,,,5098.1875,,,,,,306.86,43.72,,47.785,678.0,,,39458.1875,
-1976-02-04,,,112.96,,,26471.0,,,,11238.5,,315.42,,,,,,35.903,,,1211.93,,,,,206.91,949.31,48.12,,,,,,,5034.3125,,,,,,303.61,43.75,,47.304,670.9375,,,38688.8125,
-1976-02-05,,,113.32,,,25722.0,,,,11217.4375,,310.89,,,,,,36.552,,,1211.93,,,,,207.74,963.93,48.507,,,,,,,5018.3125,,,,,,310.1,43.75,,47.641,675.875,,,38633.8125,
-1976-02-06,,,118.01,,,25636.0,,,,11228.0,,307.36,,,,,,37.179,,,1230.7,,,,,209.85,983.41,49.896,,,,,,,5066.25,,,,,,310.1,43.59,,48.026,678.0,,,38853.6875,
-1976-02-09,,,117.29,,,25807.0,,,,11196.375,,304.5,,,,,,38.037,,,1221.31,,,,,209.35,1002.89,50.66,,,,,,,5034.3125,,,,,,317.52,43.04,,47.641,674.5,,,38853.6875,
-1976-02-10,,,122.71,,,25500.0,,,,11280.6875,,309.18,,,,,,37.99,,,1225.07,,,,,209.52,987.79,49.546,,,,,,,5162.125,,,,,,310.34,43.11,,49.591,687.9375,,,40612.25,
-1976-02-11,,,120.54,,,24795.0,,,,11312.25,,308.71,,,,,,38.454,,,1220.38,,,,,208.51,996.56,49.928,,,,,,,5130.1875,,,,,,311.26,42.72,,49.193,675.875,,,41216.75,
-1976-02-12,,,124.15,,,,,,,11459.6875,,310.27,,,,,,38.454,,,1224.13,,,,,,,50.979,,,,,,,5226.0625,,,,,,,42.78,,49.41,683.6875,,,42535.6875,
-1976-02-13,,,123.79,,,25148.0,,,,11375.4375,,309.28,,,,,,38.733,,,1228.82,,,,,207.34,1006.79,51.698,,,,,,,5178.125,,,,,,316.36,42.78,,49.41,680.875,,,42096.0625,
-1976-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1976-02-17,,,122.35,,,24813.0,,,,11375.4375,,316.97,,,,,,39.15,,,1219.44,,,,,209.18,1006.79,51.106,,,,,,,5194.125,,,,,,313.81,43.07,,49.314,684.375,,,42920.375,
-1976-02-18,,,119.1,,,25588.0,,,,11343.875,,314.53,,,,,,38.199,,,1222.25,,,,,208.18,1012.85,49.992,,,,,,,5170.125,,,,,,312.42,43.27,,49.482,679.4375,,,41656.375,
-1976-02-19,,,119.1,,,26046.0,,,,11364.9375,,316.4,,,,,,38.477,,,1224.13,,,,,210.35,1017.39,50.437,,,,,,,5194.125,,,,,,311.26,44.24,,50.397,689.375,,,42151.0,
-1976-02-20,,,118.01,,,25905.0,,,,11312.25,,317.75,,,,,,37.758,,,1234.45,,,,,211.19,997.2,50.024,,,,,,,5162.125,,,,,,311.73,43.59,,50.373,682.625,,,41436.5625,
-1976-02-23,,,119.82,,,25641.0,,,,11343.875,,317.4,,,,,,37.016,,,1233.51,,,,,210.19,997.2,48.514,,,,,,,5170.125,,,,,,316.59,42.95,,50.674,682.25,,,41766.3125,
-1976-02-24,,,120.54,,,25870.0,,,,11312.25,,316.22,,,,,,37.063,,,1258.84,,,,,209.68,1003.76,48.909,,,,,,,5090.25,,,,,,329.8,42.46,,50.975,678.0,,,42260.9375,
-1976-02-25,,,120.54,,,25095.0,,,,11374.125,,316.22,,,,,,37.295,,,1253.21,,,,,209.35,987.1,48.941,,,,,,,5130.9375,,,,,,321.69,42.4,,50.547,677.3125,,,43122.25,
-1976-02-26,,,119.1,,,24813.0,,,,11353.5,,318.93,,,,,,37.109,,,1241.95,,,,,207.51,966.9,48.622,,,,,,,5106.5,,,,,,314.51,42.56,,49.893,674.5625,,,41776.375,
-1976-02-27,,,120.16,,,24989.0,,,,11456.625,,321.49,,,,,,36.831,,,1243.83,,,,,205.6,974.78,47.699,,,,,,,5245.0,,,,,,315.2,42.77,,50.487,678.75,,,43337.625,
-1976-03-01,,,120.16,,,24936.0,,,,11415.375,,321.89,,,,,,35.949,,,1241.01,,,,,206.02,960.84,46.68,,,,,,,5261.25,,,,,,324.16,42.4,,49.952,678.0,,,42260.9375,
-1976-03-02,,,118.74,,,25200.0,,,,11240.0625,,315.35,,,,,,36.367,,,1236.32,,,,,207.16,975.18,47.412,,,,,,,5204.25,,,,,,319.79,41.83,,49.476,668.3125,,,40753.5,
-1976-03-03,,,120.38,,,25905.0,,,,11332.875,,315.66,,,,,,36.645,,,1240.08,,,,,205.54,980.53,47.476,,,,,,,5236.8125,,,,,,326.22,42.18,,49.928,672.4375,,,41022.6875,
-1976-03-04,,,123.22,,,25553.0,,,,11363.8125,,315.1,,,,,,36.645,,,1249.46,,,,,202.94,992.65,47.54,,,,,,,5261.25,,,,,,339.31,42.27,,50.642,678.0,,,41884.0625,
-1976-03-05,,,123.15,,,25482.0,,,,11384.4375,,316.12,,,,,,36.645,,,1261.65,,,,,202.62,997.7,47.795,,,,,,,5245.0,,,,,,343.67,42.24,,51.082,677.3125,,,41614.875,
-1976-03-08,,,125.14,,,25553.0,,,,11301.9375,,316.89,,,,,,37.016,,,1252.27,,,,,200.99,991.14,47.381,,,,,,,5212.375,,,,,,337.01,41.74,,50.975,678.375,,,40915.0,
-1976-03-09,,,124.43,,,25253.0,,,,11332.875,,309.88,,,,,,37.387,,,1254.15,,,,,202.78,995.07,47.89,,,,,,,5196.125,,,,,,342.29,42.09,,51.201,681.5,,,41022.6875,
-1976-03-10,,,124.22,,,25095.0,,,,11332.875,,307.12,,,,,,37.48,,,1258.84,,,,,204.89,995.68,48.049,,,,,,,5196.125,,,,,,340.68,42.24,,51.498,680.125,,,40645.8125,
-1976-03-11,,,122.3,,,25183.0,,,,11291.625,,304.62,,,,,,37.109,,,1255.08,,,,,203.75,983.56,47.444,,,,,,,5130.9375,,,,,,343.21,42.18,,50.666,675.9375,,,39730.625,
-1976-03-12,,,117.68,,,25130.0,,,,11198.8125,,306.15,,,,,,37.805,,,1252.27,,,,,205.44,988.91,48.017,,,,,,,5098.375,,,,,,345.05,42.24,,50.689,670.375,,,39946.0,
-1976-03-15,,,114.12,,,25077.0,,,,11106.0,,301.81,,,,,,37.48,,,1252.27,,,,,204.4,970.64,47.763,,,,,,,5016.9375,,,,,,333.34,41.77,,50.012,659.25,,,39892.125,
-1976-03-16,,,116.25,,,25200.0,,,,11064.75,,295.52,,,,,,37.155,,,1250.39,,,,,205.92,970.44,47.253,,,,,,,5016.9375,,,,,,340.0,41.49,,49.643,660.625,,,39407.625,
-1976-03-17,,,117.39,,,25430.0,,,,11188.5,,296.95,,,,,,36.648,,,1260.71,,,,,206.02,990.63,46.266,,,,,,,5090.25,,,,,,349.41,41.68,,50.368,664.125,,,39946.0,
-1976-03-18,,,116.75,,,25412.0,,,,11260.6875,,302.37,,,,,,37.617,,,1259.77,,,,,204.72,1007.8,46.839,,,,,,,5122.8125,,,,,,347.8,42.21,,49.988,667.9375,,,40376.6875,
-1976-03-19,,,118.39,,,25853.0,,,,11271.0,,303.6,,,,,,37.571,,,1264.46,,,,,203.75,1006.28,47.03,,,,,,,5122.8125,,,,,,351.25,42.21,,50.487,672.125,,,40161.3125,
-1976-03-22,,,119.1,,,26381.0,,,,11281.3125,,295.42,,,,,,37.294,,,1258.84,,,,,203.26,1025.98,46.744,,,,,,,5139.0625,,,,,,345.28,41.8,,49.833,669.6875,,,40592.0,
-1976-03-23,,,117.32,,,26593.0,,,,11116.3125,,295.67,,,,,,37.571,,,1256.02,,,,,204.08,1034.56,47.54,,,,,,,5082.0625,,,,,,346.88,41.36,,49.976,661.3125,,,39757.5625,
-1976-03-24,,,118.81,,,26522.0,,,,11126.625,,296.54,,,,,,37.709,,,1251.33,,,,,203.59,1049.2,47.476,,,,,,,5073.9375,,,,,,339.54,41.58,,49.536,665.875,,,39461.4375,
-1976-03-25,,,118.03,,,26646.0,,,,11075.0625,,296.39,,,,,,38.217,,,1248.52,,,,,201.48,1051.52,49.068,,,,,,,5049.5,,,,,,335.18,41.36,,49.06,661.3125,,,38600.0625,
-1976-03-26,,,116.11,,,27104.0,,,,11044.125,,295.01,,,,,,38.632,,,1211.93,,,,,199.53,1049.2,49.259,,,,,,,4951.75,,,,,,337.7,41.33,,48.668,658.5625,,,38061.75,
-1976-03-29,,,114.33,,,26910.0,,,,10951.3125,,291.07,,,,,,38.725,,,1211.93,,,,,200.02,1069.6,49.164,,,,,,,4813.3125,,,,,,325.07,41.05,,47.835,650.875,,,37334.9375,
-1976-03-30,,,116.61,,,27104.0,,,,11002.875,,292.4,,,,,,39.556,,,1225.12,,,,,201.32,1077.48,50.756,,,,,,,4878.5,,,,,,322.09,41.21,,48.549,658.1875,,,37954.0625,
-1976-03-31,,,114.76,,,27157.0,,,,10951.3125,,291.69,,,,,,39.186,,,1221.35,,,,,203.1,1097.67,51.488,,,,,,,4821.4375,,,,,,322.78,41.08,,48.204,653.3125,,,36931.1875,
-1976-04-01,,,114.97,,,27350.0,,,,10941.0,,300.02,,,,,,39.417,,,1221.35,,,,,202.45,1117.87,51.647,,,,,,,4829.625,,,,,,322.55,41.18,,49.357,657.1875,,,37415.6875,
-1976-04-02,,,114.48,,,27262.0,,,,10971.9375,,298.74,,,,,,39.463,,,1220.41,,,,,200.34,1134.53,51.616,,,,,,,4837.75,,,,,,322.78,41.02,,48.882,653.6875,,,37442.625,
-1976-04-05,,,115.54,,,27932.0,,,,11013.1875,,300.58,,,,,,39.809,,,1206.28,,,,,201.8,1154.73,52.952,,,,,,,4854.0625,,,,,,327.83,40.86,,49.322,657.1875,,,37684.875,
-1976-04-06,,,116.75,,,28655.0,,,,11044.125,,304.11,,,,,,39.694,,,1210.05,,,,,197.91,1174.92,53.156,,,,,,,4951.75,,,,,,324.39,41.15,,49.833,662.75,,,38142.5,
-1976-04-07,,,116.04,,,28284.0,,,,11013.1875,,304.26,,,,,,40.756,,,1205.34,,,,,197.91,1158.77,54.9,,,,,,,4943.625,,,,,,324.16,41.08,,49.964,659.9375,,,37792.5625,
-1976-04-08,,,118.39,,,28655.0,,,,11023.5,,306.66,,,,,,41.263,,,1218.53,,,,,195.96,1178.96,55.336,,,,,,,5016.9375,,,,,,322.09,41.24,,51.058,668.3125,,,37927.125,
-1976-04-09,,,117.82,,,28831.0,,,,11002.875,,309.99,,,,,,41.079,,,1200.63,,,,,196.29,1199.16,55.074,,,,,,,5000.625,,,,,,319.56,41.3,,50.963,668.3125,,,37846.375,
-1976-04-12,,,121.23,,,29606.0,,,,10971.9375,,307.12,,,,,,41.263,,,1210.05,,,,,192.4,1218.85,55.673,,,,,,,5033.1875,,,,,,317.27,41.87,,52.771,680.125,,,37496.4375,
-1976-04-13,,,118.96,,,30382.0,,,,10899.75,,305.64,,,,,,41.309,,,1210.05,,,,,192.56,1209.76,55.917,,,,,,,4935.5,,,,,,319.79,41.46,,52.509,672.125,,,37173.4375,
-1976-04-14,,,117.11,,,30805.0,,,,10889.4375,,307.02,,,,,,42.233,,,1206.28,,,,,193.69,1229.96,56.469,,,,,,,5000.625,,,,,,321.4,41.65,,52.057,670.375,,,37227.3125,
-1976-04-15,,,118.67,,,31580.0,,,,11013.1875,,306.25,,,,,,42.417,,,1206.28,,,,,193.69,1247.63,56.556,,,,,,,5065.8125,,,,,,328.06,41.96,,52.64,677.0,,,38330.9375,
-1976-04-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1976-04-19,,,117.82,,,31580.0,,,,11002.875,,316.48,,,,,,42.417,,,1212.88,,,,,192.4,1267.83,56.992,,,,,,,5098.375,,,,,,327.83,42.3,,53.58,678.0,,,37927.125,
-1976-04-20,,,118.74,,,32376.0,,,,10982.25,,314.59,,,,,,42.55,,,1213.82,,,,,193.37,1288.46,57.603,,,,,,,5196.125,,,,,,322.78,42.21,,53.758,677.3125,,,37604.125,
-1976-04-21,,,117.32,,,31580.0,,,,11002.875,,311.67,,,,,,42.085,,,1203.46,,,,,194.34,1267.83,56.469,,,,,,,5171.6875,,,,,,315.89,42.09,,52.616,675.25,,,37361.875,
-1976-04-22,,,116.75,,,32521.0,,,,11044.125,,309.47,,,,,,42.018,,,1204.4,,,,,193.53,1288.46,55.713,,,,,,,5179.8125,,,,,,318.42,42.4,,52.438,676.3125,,,37281.125,
-1976-04-23,,,113.41,,,33317.0,,,,11044.125,,310.6,,,,,,42.173,,,1204.4,,,,,192.4,1304.14,55.888,,,,,,,5114.6875,,,,,,316.35,41.8,,52.271,664.4375,,,36177.5,
-1976-04-26,,,113.05,,,34114.0,,,,11033.8125,,315.62,,,,,,42.395,,,1210.99,,,,,195.15,1324.78,56.411,,,,,,,5033.1875,,,,,,321.17,42.05,,53.306,664.125,,,36096.75,
-1976-04-27,,,113.41,,,33317.0,,,,11044.125,,315.97,,,,,,41.575,,,1216.64,,,,,194.34,1324.26,54.667,,,,,,,4919.1875,,,,,,317.5,42.15,,53.698,666.1875,,,35477.625,
-1976-04-28,,,113.97,,,32521.0,,,,11176.25,,317.63,,,,,,41.575,,,1210.05,,,,,192.23,1303.63,54.493,,,,,,,4993.125,,,,,,317.04,42.42,,52.733,670.3125,,,35792.5,
-1976-04-29,,,113.55,,,31906.0,,,,11105.125,,317.48,,,,,,41.176,,,1210.05,,,,,193.04,1322.72,54.609,,,,,,,4968.4375,,,,,,319.33,42.15,,52.71,666.5625,,,35425.125,
-1976-04-30,,,113.69,,,31670.0,,,,11135.5625,,320.24,,,,,,40.999,,,1213.82,,,,,192.88,1294.86,54.725,,,,,,,4976.6875,,,,,,317.04,42.18,,52.969,666.1875,,,35451.375,
-1976-05-03,,,113.97,,,31580.0,,,,11166.0625,,324.51,,,,,,40.511,,,1213.82,,,,,191.93,1263.91,54.406,,,,,,,4976.6875,,,,,,321.71,42.21,,52.239,668.25,,,35766.25,
-1976-05-04,,,112.92,,,32376.0,,,,11135.5625,,321.75,,,,,,39.581,,,1207.23,,,,,187.66,1284.03,53.156,,,,,,,4960.25,,,,,,321.26,42.67,,51.321,670.625,,,35530.125,
-1976-05-05,,,113.27,,,32756.0,,,,11155.875,,329.54,,,,,,38.65,,,1207.23,,,,,188.14,1314.98,52.778,,,,,,,4943.8125,,,,,,321.04,43.03,,51.827,675.4375,,,35425.125,
-1976-05-06,,,114.18,,,33553.0,,,,11247.375,,327.63,,,,,,39.448,,,1218.53,,,,,187.35,1345.93,53.069,,,,,,,4952.0625,,,,,,327.71,43.28,,52.827,680.5625,,,35635.0625,
-1976-05-07,,,114.95,,,34349.0,,,,11298.125,,331.45,,,,,,39.359,,,1214.76,,,,,187.19,1376.88,53.301,,,,,,,5009.5,,,,,,349.94,44.47,,53.651,692.875,,,35582.5625,
-1976-05-10,,,114.81,,,34077.0,,,,11389.5625,,329.89,,,,,,39.004,,,1211.93,,,,,186.56,1379.98,51.906,,,,,,,5083.4375,,,,,,337.94,45.02,,53.357,699.6875,,,36002.4375,
-1976-05-11,,,114.32,,,33118.0,,,,11389.5625,,325.12,,,,,,38.783,,,1210.99,,,,,188.14,1394.42,51.441,,,,,,,5116.3125,,,,,,337.27,45.72,,53.228,705.8125,,,36186.125,
-1976-05-12,,,112.08,,,34186.0,,,,11491.1875,,327.43,,,,,,37.719,,,1210.05,,,,,187.82,1425.38,50.627,,,,,,,5157.375,,,,,,331.71,46.54,,53.793,709.25,,,36579.75,
-1976-05-13,,,111.03,,,33516.0,,,,11602.9375,,335.46,,,,,,38.65,,,1207.23,,,,,186.4,1445.5,50.889,,,,,,,5182.0,,,,,,319.93,47.37,,53.263,712.3125,,,37576.875,
-1976-05-14,,,111.87,,,32955.0,,,,11704.5625,,335.67,,,,,,38.384,,,1207.23,,,,,186.56,1439.31,49.756,,,,,,,5190.1875,,,,,,320.15,47.76,,53.416,719.5,,,37576.875,
-1976-05-17,,,111.87,,,32919.0,,,,11542.0,,331.04,,,,,,38.517,,,1206.28,,,,,186.87,1428.47,49.581,,,,,,,5140.9375,,,,,,318.37,48.95,,52.439,730.4375,,,37340.75,
-1976-05-18,,,111.24,,,32123.0,,,,11501.375,,322.1,,,,,,38.969,,,1203.46,,,,,187.98,1397.52,49.262,,,,,,,5067.0,,,,,,311.04,48.83,,52.027,728.375,,,36763.4375,
-1976-05-19,,,111.24,,,32684.0,,,,11450.5625,,329.29,,,,,,38.788,,,1186.51,,,,,188.14,1397.52,48.942,,,,,,,5075.25,,,,,,314.37,49.99,,51.85,733.875,,,36579.75,
-1976-05-20,,,109.77,,,34276.0,,,,11511.5,,330.39,,,,,,39.829,,,1187.45,,,,,186.87,1419.19,49.814,,,,,,,5116.3125,,,,,,319.93,51.27,,52.816,744.125,,,36264.875,
-1976-05-21,,,109.77,,,35471.0,,,,11633.4375,,333.35,,,,,,40.191,,,1188.39,,,,,187.35,1447.04,50.598,,,,,,,5280.5625,,,,,,317.26,51.76,,52.439,747.5,,,36186.125,
-1976-05-24,,,115.58,,,34783.0,,,,11887.4375,,333.41,,,,,,40.508,,,1181.8,,,,,185.77,1435.69,50.627,,,,,,,5469.4375,,,,,,314.82,54.23,,53.64,775.5,,,37786.8125,
-1976-05-25,,,113.13,,,35905.0,,,,11755.375,,330.04,,,,,,39.92,,,1176.15,,,,,184.5,1466.44,50.221,,,,,,,5387.3125,,,,,,313.48,52.19,,53.357,764.625,,,36684.6875,
-1976-05-26,,,119.01,,,37027.0,,,,11836.625,,340.09,,,,,,40.508,,,1197.62,,,,,183.55,1458.91,51.964,,,,,,,5551.5625,,,,,,312.81,53.41,,54.911,787.8125,,,37157.0625,
-1976-05-27,,,118.38,,,36430.0,,,,11907.75,,338.58,,,,,,40.825,,,1195.75,,,,,183.4,1426.92,52.313,,,,,,,5650.0625,,,,,,308.37,52.65,,55.205,785.75,,,37576.875,
-1976-05-28,,,120.48,,,36810.0,,,,11796.0,,340.89,,,,,,40.825,,,1188.29,,,,,184.66,1455.3,53.272,,,,,,,5666.5,,,,,,305.48,53.41,,55.441,790.5625,,,37393.1875,
-1976-05-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1976-06-01,,,121.54,,,38059.0,,,,11846.8125,,342.25,,,,,,40.599,,,1207.89,,,,,186.87,1447.56,52.052,,,,,,,5863.625,,,,,,297.92,55.03,,55.558,807.625,,,38679.0,
-1976-06-02,,,119.5,,,37769.0,,,,11887.4375,,346.37,,,,,,40.735,,,1224.69,,,,,186.08,1449.62,51.703,,,,,,,5855.375,,,,,,286.8,54.33,,55.323,800.8125,,,38364.125,
-1976-06-03,,,116.98,,,37462.0,,,,11978.875,,348.37,,,,,,40.554,,,1206.95,,,,,186.87,1464.07,50.802,,,,,,,5814.3125,,,,,,277.91,53.41,,55.558,792.625,,,38442.875,
-1976-06-04,,,118.59,,,36412.0,,,,12050.0,,358.42,,,,,,40.282,,,1194.82,,,,,184.5,1448.59,50.104,,,,,,,5904.6875,,,,,,275.46,53.56,,55.029,795.375,,,37996.75,
-1976-06-07,,,123.29,,,37009.0,,,,12405.625,,368.47,,,,,,39.467,,,1202.29,,,,,179.6,1435.18,49.018,,,,,,,6101.75,,,,,,282.36,56.55,,56.735,824.75,,,38836.4375,
-1976-06-08,,,123.64,,,37896.0,,,,12273.5,,370.43,,,,,,40.282,,,1200.42,,,,,178.02,1466.13,50.159,,,,,,,6175.6875,,,,,,281.24,57.22,,56.323,842.5,,,39256.3125,
-1976-06-09,,,125.39,,,39507.0,,,,12354.8125,,380.52,,,,,,40.825,,,1195.75,,,,,178.81,1497.08,50.81,,,,,,,6372.75,,,,,,278.58,59.06,,57.147,858.875,,,39781.125,
-1976-06-10,,,132.04,,,39054.0,,,,12547.875,,390.57,,,,,,40.372,,,1192.95,,,,,179.44,1528.04,50.376,,,,,,,6504.1875,,,,,,281.02,61.65,,57.912,885.1875,,,40096.0,
-1976-06-11,,,128.89,,,38801.0,,,,12314.1875,,399.21,,,,,,40.87,,,1184.55,,,,,174.23,1558.99,50.159,,,,,,,6454.875,,,,,,285.47,62.72,,58.383,906.0625,,,38941.4375,
-1976-06-14,,,135.19,,,38692.0,,,,12232.875,,392.23,,,,,,40.78,,,1187.35,,,,,172.64,1548.67,50.104,,,,,,,6619.125,,,,,,300.36,63.94,,58.148,926.5625,,,38626.5625,
-1976-06-15,,,128.26,,,38176.0,,,,12070.3125,,382.18,,,,,,40.508,,,1186.42,,,,,173.28,1555.38,50.05,,,,,,,6454.875,,,,,,286.8,61.8,,56.935,899.875,,,37786.8125,
-1976-06-16,,,123.99,,,38845.0,,,,11968.75,,392.23,,,,,,39.897,,,1180.82,,,,,173.75,1586.33,48.421,,,,,,,6274.25,,,,,,289.69,61.5,,56.877,881.4375,,,37996.75,
-1976-06-17,,,119.78,,,38215.0,,,,11765.5,,382.53,,,,,,39.965,,,1186.42,,,,,171.38,1609.55,48.475,,,,,,,6101.75,,,,,,291.92,58.6,,57.3,852.0625,,,37734.3125,
-1976-06-18,,,123.15,,,38329.0,,,,11755.375,,377.76,,,,,,39.648,,,1187.35,,,,,172.33,1614.7,47.687,,,,,,,5929.3125,,,,,,294.14,57.22,,57.265,841.8125,,,37681.875,
-1976-06-21,,,130.22,,,39170.0,,,,12171.9375,,387.81,,,,,,39.241,,,1187.35,,,,,173.28,1614.7,47.552,,,,,,,6126.4375,,,,,,289.47,60.22,,57.359,869.8125,,,38836.4375,
-1976-06-22,,,130.29,,,40144.0,,,,12375.125,,391.06,,,,,,38.019,,,1176.15,,,,,170.75,1601.61,46.574,,,,,,,6233.1875,,,,,,282.36,60.73,,57.854,894.4375,,,38626.5625,
-1976-06-23,,,128.89,,,39820.0,,,,11999.1875,,395.31,,,,,,38.2,,,1172.42,,,,,162.05,1570.66,46.655,,,,,,,6142.8125,,,,,,283.91,57.53,,56.147,868.125,,,38101.6875,
-1976-06-24,,,136.25,,,39456.0,,,,12192.25,,405.32,,,,,,37.883,,,1173.35,,,,,165.21,1563.65,46.737,,,,,,,6257.8125,,,,,,286.8,59.97,,56.618,895.4375,,,38941.4375,
-1976-06-25,,,138.35,,,39800.0,,,,12253.1875,,415.33,,,,,,37.883,,,1171.48,,,,,165.21,1589.43,47.66,,,,,,,6356.375,,,,,,287.91,59.82,,55.735,912.875,,,38679.0,
-1976-06-28,,,139.39,,,38119.0,,,,12190.875,,423.84,,,,,,37.77,,,1157.48,,,,,165.21,1577.57,46.655,,,,,,,6339.625,,,,,,299.25,59.52,,55.735,913.5625,,,38832.9375,
-1976-06-29,,,137.65,,,38520.0,,,,11941.6875,,427.64,,,,,,37.34,,,1159.35,,,,,167.43,1562.62,46.655,,,,,,,6222.5625,,,,,,296.3,60.73,,56.953,910.8125,,,38576.4375,
-1976-06-30,,,135.91,,,39170.0,,,,11848.25,,432.34,,,,,,36.571,,,1156.55,,,,,168.53,1576.54,45.623,,,,,,,6138.875,,,,,,297.57,61.19,,57.281,913.5625,,,38268.625,
-1976-07-01,,,143.07,,,39877.0,,,,12190.875,,442.15,,,,,,35.665,,,1153.75,,,,,167.59,1577.06,44.564,,,,,,,6339.625,,,,,,316.53,64.16,,59.202,940.75,,,39961.5,
-1976-07-02,,,146.69,,,40565.0,,,,12294.75,,452.16,,,,,,35.054,,,1158.42,,,,,168.06,1560.04,44.103,,,,,,,6373.0625,,,,,,311.48,66.2,,59.272,967.9375,,,39910.1875,
-1976-07-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1976-07-06,,,153.99,,,41998.0,,,,12647.8125,,462.17,,,,,,34.398,,,1159.35,,,,,167.43,1529.1,43.234,,,,,,,6548.6875,,,,,,330.44,69.08,,60.772,995.125,,,41090.0625,
-1976-07-07,,,147.04,,,41577.0,,,,12242.8125,,452.16,,,,,,35.756,,,1156.55,,,,,170.59,1498.15,44.863,,,,,,,6348.0,,,,,,310.84,66.04,,59.319,967.9375,,,38961.125,
-1976-07-08,,,154.13,,,41176.0,,,,12419.375,,450.11,,,,,,37.068,,,1154.68,,,,,172.64,1486.81,45.461,,,,,,,6289.4375,,,,,,310.21,65.59,,60.245,993.75,,,39602.375,
-1976-07-09,,,157.81,,,40011.0,,,,12398.5625,,460.12,,,,,,36.073,,,1146.28,,,,,173.28,1455.86,44.076,,,,,,,6180.75,,,,,,304.73,66.35,,59.624,1012.8125,,,38679.0,
-1976-07-12,,,154.34,,,38329.0,,,,12253.1875,,450.11,,,,,,35.53,,,1140.68,,,,,170.75,1424.92,43.641,,,,,,,5980.0,,,,,,298.62,63.37,,57.457,986.25,,,37345.25,
-1976-07-13,,,156.07,,,37336.0,,,,12315.5,,440.1,,,,,,36.073,,,1148.15,,,,,171.06,1393.98,43.858,,,,,,,6164.0,,,,,,297.15,62.1,,57.632,972.0,,,37550.4375,
-1976-07-14,,,163.24,,,39036.0,,,,12741.25,,432.49,,,,,,35.892,,,1149.08,,,,,172.64,1365.1,43.967,,,,,,,6356.375,,,,,,303.68,64.83,,58.991,997.8125,,,38679.0,
-1976-07-15,,,156.77,,,38654.0,,,,12377.8125,,422.49,,,,,,36.254,,,1096.81,,,,,171.06,1334.16,43.967,,,,,,,6205.8125,,,,,,289.77,61.7,,57.105,970.625,,,37550.4375,
-1976-07-16,,,157.12,,,38386.0,,,,12398.5625,,412.48,,,,,,37.227,,,1100.54,,,,,168.53,1303.21,45.433,,,,,,,6122.1875,,,,,,282.81,60.12,,56.274,953.0,,,37499.125,
-1976-07-19,,,150.3,,,36705.0,,,,12066.3125,,402.47,,,,,,37.385,,,1051.07,,,,,167.9,1272.27,45.379,,,,,,,5921.4375,,,,,,277.97,57.24,,53.931,924.4375,,,36524.5,
-1976-07-20,,,146.69,,,37431.0,,,,12211.6875,,392.46,,,,,,36.027,,,1016.53,,,,,166.64,1303.21,43.75,,,,,,,5821.0625,,,,,,285.77,57.39,,52.771,897.25,,,36934.875,
-1976-07-21,,,140.43,,,37278.0,,,,12055.9375,,382.45,,,,,,36.231,,,1052.94,,,,,166.64,1319.2,43.722,,,,,,,5871.25,,,,,,279.86,58.76,,53.533,899.9375,,,36832.25,
-1976-07-22,,,133.83,,,35845.0,,,,11671.6875,,392.46,,,,,,36.842,,,1036.13,,,,,166.64,1303.21,44.211,,,,,,,5670.5625,,,,,,275.86,55.78,,52.502,873.4375,,,35806.3125,
-1976-07-23,,,140.08,,,37087.0,,,,11837.875,,402.47,,,,,,37.295,,,1038.0,,,,,166.48,1334.16,44.32,,,,,,,5720.75,,,,,,275.86,58.15,,53.966,898.625,,,36319.3125,
-1976-07-26,,,133.34,,,36915.0,,,,11588.625,,392.81,,,,,,36.593,,,1046.4,,,,,169.17,1365.1,43.424,,,,,,,5545.0625,,,,,,277.12,55.26,,53.263,870.75,,,35806.3125,
-1976-07-27,,,130.0,,,38444.0,,,,11630.1875,,382.8,,,,,,36.027,,,1055.74,,,,,170.43,1382.63,42.256,,,,,,,5511.625,,,,,,270.59,55.42,,53.943,846.9375,,,35806.3125,
-1976-07-28,,,131.39,,,39151.0,,,,11682.0625,,372.8,,,,,,36.095,,,1053.89,,,,,170.75,1413.58,42.772,,,,,,,5553.4375,,,,,,263.64,55.72,,53.673,852.3125,,,35755.0,
-1976-07-29,,,133.12,,,38750.0,,,,11702.875,,382.8,,,,,,35.303,,,1040.03,,,,,170.75,1444.52,41.984,,,,,,,5670.5625,,,,,,261.74,55.12,,53.193,846.9375,,,35395.9375,
-1976-07-30,,,131.74,,,38023.0,,,,11640.5625,,375.3,,,,,,34.76,,,1044.65,,,,,170.43,1462.05,41.224,,,,,,,5653.8125,,,,,,261.74,52.86,,52.853,819.625,,,34934.25,
-1976-08-02,,,130.7,,,36896.0,,,,11432.875,,365.29,,,,,,34.489,,,1044.65,,,,,169.48,1493.0,40.464,,,,,,,5453.0625,,,,,,255.42,50.01,,50.803,793.6875,,,33754.375,
-1976-08-03,,,137.26,,,37737.0,,,,11495.1875,,375.3,,,,,,34.579,,,1037.26,,,,,167.27,1487.84,40.111,,,,,,,5386.1875,,,,,,248.25,50.61,,50.171,809.1875,,,34062.125,
-1976-08-04,,,142.09,,,39132.0,,,,11640.5625,,379.55,,,,,,34.76,,,1042.8,,,,,167.59,1510.01,40.599,,,,,,,5486.5625,,,,,,259.21,53.16,,51.307,836.8125,,,34626.4375,
-1976-08-05,,,135.88,,,38864.0,,,,11609.375,,384.36,,,,,,34.194,,,1046.5,,,,,167.59,1526.0,40.491,,,,,,,5478.1875,,,,,,249.73,54.06,,49.491,840.1875,,,34472.5625,
-1976-08-06,,,135.19,,,40546.0,,,,11536.6875,,381.65,,,,,,34.398,,,1043.73,,,,,166.95,1549.21,40.708,,,,,,,5511.625,,,,,,242.98,54.21,,49.608,844.25,,,33908.25,
-1976-08-09,,,135.53,,,41596.0,,,,11464.0,,371.65,,,,,,35.213,,,1040.96,,,,,165.06,1518.27,41.534,,,,,,,5386.1875,,,,,,238.98,54.36,,48.554,844.25,,,33190.0625,
-1976-08-10,,,137.26,,,41386.0,,,,11380.9375,,377.45,,,,,,35.032,,,1052.96,,,,,161.89,1522.91,41.073,,,,,,,5469.8125,,,,,,239.19,53.61,,50.018,836.125,,,33292.6875,
-1976-08-11,,,137.26,,,42533.0,,,,11339.4375,,383.96,,,,,,35.62,,,1051.12,,,,,162.21,1532.71,41.753,,,,,,,5453.0625,,,,,,244.67,53.4,,50.663,834.125,,,33292.6875,
-1976-08-12,,,141.74,,,42800.0,,,,11339.4375,,385.31,,,,,,36.39,,,1046.5,,,,,162.53,1563.65,41.437,,,,,,,5536.75,,,,,,246.57,53.82,,50.979,849.625,,,33344.0,
-1976-08-13,,,141.05,,,42533.0,,,,11630.1875,,395.31,,,,,,36.887,,,1052.04,,,,,162.21,1594.59,41.607,,,,,,,5570.1875,,,,,,238.56,55.87,,51.073,873.9375,,,33497.875,
-1976-08-16,,,140.02,,,42533.0,,,,11567.875,,401.82,,,,,,36.661,,,1048.35,,,,,164.11,1625.53,40.587,,,,,,,5503.25,,,,,,245.3,55.12,,50.756,865.8125,,,33369.625,
-1976-08-17,,,133.46,,,42220.0,,,,11370.5625,,391.81,,,,,,36.91,,,1032.64,,,,,160.95,1656.48,41.146,,,,,,,5302.5625,,,,,,238.56,52.56,,49.655,839.1875,,,32523.1875,
-1976-08-18,,,137.05,,,42337.0,,,,11505.5625,,395.46,,,,,,37.637,,,1000.32,,,,,157.31,1655.45,41.996,,,,,,,5302.5625,,,,,,267.64,54.67,,49.573,846.9375,,,32754.0625,
-1976-08-19,,,141.05,,,42552.0,,,,11723.625,,395.31,,,,,,37.456,,,1001.24,,,,,157.31,1658.02,41.656,,,,,,,5419.625,,,,,,219.17,56.47,,50.944,873.9375,,,33292.6875,
-1976-08-20,,,144.84,,,41495.0,,,,11640.5625,,395.06,,,,,,37.274,,,999.39,,,,,154.15,1629.66,41.291,,,,,,,5369.4375,,,,,,221.07,57.37,,49.925,888.75,,,33036.1875,
-1976-08-23,,,151.05,,,43218.0,,,,11806.6875,,398.07,,,,,,37.456,,,962.45,,,,,152.72,1598.43,41.194,,,,,,,5570.1875,,,,,,204.42,58.87,,49.023,916.375,,,33420.9375,
-1976-08-24,,,150.02,,,44196.0,,,,11723.625,,388.06,,,,,,37.092,,,952.29,,,,,150.35,1626.4,40.878,,,,,,,5478.1875,,,,,,197.68,57.97,,47.676,909.625,,,32907.9375,
-1976-08-25,,,145.53,,,44470.0,,,,11630.1875,,390.31,,,,,,36.546,,,976.3,,,,,150.83,1659.04,40.1,,,,,,,5436.375,,,,,,203.79,56.92,,48.109,887.375,,,32164.125,
-1976-08-26,,,149.67,,,44882.0,,,,11671.6875,,394.81,,,,,,36.183,,,965.22,,,,,151.46,1632.38,39.614,,,,,,,5453.0625,,,,,,205.26,57.37,,48.929,914.375,,,32061.5,
-1976-08-27,,,153.81,,,46545.0,,,,11775.5625,,387.76,,,,,,36.228,,,948.59,,,,,152.09,1602.45,39.906,,,,,,,5453.0625,,,,,,211.58,57.82,,48.086,921.125,,,31805.0,
-1976-08-30,,,151.75,,,46819.0,,,,11619.5,,380.65,,,,,,35.728,,,945.82,,,,,152.09,1576.88,40.028,,,,,,,5413.0,,,,,,206.95,56.32,,48.086,899.875,,,31339.8125,
-1976-08-31,,,151.4,,,46643.0,,,,11640.3125,,376.95,,,,,,35.501,,,949.52,,,,,151.47,1609.53,39.614,,,,,,,5380.9375,,,,,,207.58,56.35,,47.74,891.9375,,,31658.125,
-1976-09-01,,,157.94,,,48209.0,,,,11827.5625,,380.8,,,,,,35.137,,,969.84,,,,,152.25,1631.84,39.25,,,,,,,5509.1875,,,,,,195.57,57.07,,49.838,915.8125,,,32025.375,
-1976-09-02,,,162.07,,,46858.0,,,,12025.1875,,375.05,,,,,,34.501,,,969.84,,,,,154.11,1664.81,39.493,,,,,,,5645.5625,,,,,,187.14,59.17,,50.195,941.0,,,32686.4375,
-1976-09-03,,,160.69,,,47935.0,,,,12087.625,,369.79,,,,,,33.865,,,993.85,,,,,154.89,1674.28,39.42,,,,,,,5653.5625,,,,,,181.03,60.07,,49.849,955.625,,,32441.625,
-1976-09-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1976-09-07,,,167.44,,,48111.0,,,,12493.3125,,379.8,,,,,,33.478,,,1028.03,,,,,155.82,1706.93,40.246,,,,,,,5846.0,,,,,,184.4,63.06,,51.52,980.1875,,,33396.5,
-1976-09-08,,,163.79,,,49109.0,,,,12306.0625,,377.3,,,,,,33.274,,,1034.49,,,,,155.67,1717.81,39.493,,,,,,,5693.6875,,,,,,180.82,61.71,,50.057,974.1875,,,32490.5625,
-1976-09-09,,,167.92,,,48229.0,,,,12254.0625,,380.05,,,,,,33.137,,,1034.49,,,,,156.6,1694.41,39.153,,,,,,,5725.75,,,,,,178.92,61.71,,49.849,983.5,,,32662.0,
-1976-09-10,,,165.37,,,49540.0,,,,12212.4375,,389.31,,,,,,33.274,,,1089.91,,,,,155.67,1727.06,39.469,,,,,,,5661.5625,,,,,,182.29,60.52,,48.466,978.1875,,,32417.125,
-1976-09-13,,,161.73,,,50401.0,,,,12098.0,,399.32,,,,,,33.137,,,1055.74,,,,,157.68,1716.39,38.74,,,,,,,5485.1875,,,,,,185.03,58.27,,48.731,950.3125,,,31143.9375,
-1976-09-14,,,161.38,,,49638.0,,,,11983.5625,,389.31,,,,,,32.955,,,1022.48,,,,,157.37,1692.78,38.229,,,,,,,5445.0625,,,,,,181.03,56.02,,48.524,923.75,,,31095.0,
-1976-09-15,,,162.76,,,48072.0,,,,12014.8125,,379.3,,,,,,33.046,,,1036.34,,,,,156.6,1692.23,38.326,,,,,,,5501.1875,,,,,,174.92,55.72,,49.158,911.8125,,,31633.625,
-1976-09-16,,,160.69,,,46682.0,,,,12035.625,,379.05,,,,,,33.001,,,1052.04,,,,,155.98,1685.71,37.889,,,,,,,5525.25,,,,,,168.17,56.47,,49.1,917.125,,,31241.875,
-1976-09-17,,,153.67,,,47681.0,,,,11796.375,,370.7,,,,,,32.955,,,1083.44,,,,,153.8,1665.03,37.087,,,,,,,5356.875,,,,,,168.38,54.07,,49.503,888.5625,,,30458.375,
-1976-09-20,,,150.71,,,45958.0,,,,11765.125,,368.04,,,,,,31.759,,,1060.35,,,,,153.8,1632.38,36.358,,,,,,,5276.6875,,,,,,176.6,53.47,,48.927,866.6875,,,30164.5625,
-1976-09-21,,,147.27,,,46565.0,,,,11671.5,,364.54,,,,,,31.252,,,1099.15,,,,,156.13,1643.26,35.896,,,,,,,5244.5625,,,,,,173.86,53.62,,50.483,862.6875,,,30115.625,
-1976-09-22,,,146.93,,,47759.0,,,,11494.6875,,369.18,,,,,,31.529,,,1094.53,,,,,157.37,1666.12,35.799,,,,,,,5172.4375,,,,,,161.01,53.62,,51.117,861.375,,,30262.5,
-1976-09-23,,,152.43,,,47681.0,,,,11473.875,,370.67,,,,,,30.884,,,1088.06,,,,,157.53,1699.85,35.653,,,,,,,5260.625,,,,,,165.64,53.47,,50.806,873.3125,,,30703.25,
-1976-09-24,,,148.31,,,49403.0,,,,11276.25,,376.25,,,,,,30.378,,,1094.53,,,,,158.46,1758.62,35.556,,,,,,,5188.4375,,,,,,171.12,52.43,,51.405,853.4375,,,30066.625,
-1976-09-27,,,147.27,,,51125.0,,,,11213.8125,,385.19,,,,,,30.838,,,1085.29,,,,,158.46,1817.38,36.018,,,,,,,5180.4375,,,,,,173.86,52.13,,51.117,845.4375,,,29625.9375,
-1976-09-28,,,147.96,,,50225.0,,,,11297.0,,385.39,,,,,,31.39,,,1071.46,,,,,158.0,1795.07,36.285,,,,,,,5180.4375,,,,,,194.94,52.27,,50.322,852.0625,,,29454.5625,
-1976-09-29,,,143.18,,,51086.0,,,,11120.1875,,379.96,,,,,,30.608,,,1070.54,,,,,155.2,1807.59,35.216,,,,,,,5028.0625,,,,,,177.45,51.28,,50.771,824.25,,,28597.5625,
-1976-09-30,,,144.89,,,52182.0,,,,11109.8125,,389.84,,,,,,30.24,,,1070.54,,,,,156.75,1809.22,34.632,,,,,,,5020.0625,,,,,,177.05,52.56,,50.391,839.5,,,28230.3125,
-1976-10-01,,,142.5,,,50793.0,,,,11016.1875,,399.72,,,,,,30.838,,,1070.54,,,,,155.35,1839.15,34.511,,,,,,,4979.9375,,,,,,178.66,51.19,,50.368,824.25,,,27814.125,
-1976-10-04,,,146.25,,,51419.0,,,,11234.625,,401.2,,,,,,31.091,,,1053.02,,,,,156.13,1841.87,34.626,,,,,,,5084.1875,,,,,,183.48,53.0,,50.368,849.4375,,,28401.6875,
-1976-10-05,,,146.59,,,50479.0,,,,11234.625,,402.93,,,,,,32.081,,,1055.79,,,,,156.13,1869.08,36.015,,,,,,,5148.375,,,,,,183.48,53.15,,49.814,858.75,,,28524.125,
-1976-10-06,,,146.59,,,49011.0,,,,11307.4375,,399.23,,,,,,32.403,,,1075.15,,,,,156.13,1844.59,36.247,,,,,,,5220.5,,,,,,183.88,53.59,,49.757,860.0625,,,28891.375,
-1976-10-07,,,145.91,,,50577.0,,,,11453.0625,,409.01,,,,,,33.784,,,1065.01,,,,,156.13,1888.12,36.987,,,,,,,5340.8125,,,,,,187.5,54.9,,49.365,873.3125,,,29185.1875,
-1976-10-08,,,144.89,,,52045.0,,,,11265.8125,,415.63,,,,,,34.244,,,1051.18,,,,,157.22,1899.0,37.705,,,,,,,5220.5,,,,,,190.11,54.46,,48.639,865.375,,,28891.375,
-1976-10-11,,,142.84,,,,,,,11068.1875,,405.75,,,,,,34.935,,,1056.71,,,,,,,38.561,,,,,,,5148.375,,,,,,,52.71,,48.639,846.125,,,28499.625,
-1976-10-12,,,140.46,,,50440.0,,,,11078.5625,,396.8,,,,,,35.395,,,1057.63,,,,,155.67,1926.21,38.631,,,,,,,5140.3125,,,,,,186.09,52.13,,48.235,832.1875,,,28842.4375,
-1976-10-13,,,147.41,,,52163.0,,,,11453.0625,,394.53,,,,,,36.085,,,1060.4,,,,,146.34,1922.94,38.191,,,,,,,5324.75,,,,,,180.47,55.13,,48.846,856.75,,,30164.5625,
-1976-10-14,,,141.14,,,51791.0,,,,11047.375,,386.13,,,,,,36.177,,,1059.47,,,,,145.1,1857.65,38.7,,,,,,,5140.3125,,,,,,175.24,52.86,,48.12,837.5,,,28989.3125,
-1976-10-15,,,139.09,,,51732.0,,,,10964.125,,393.79,,,,,,36.361,,,1078.84,,,,,148.36,1904.44,38.584,,,,,,,5132.3125,,,,,,175.84,51.75,,48.696,824.25,,,28352.75,
-1976-10-18,,,134.66,,,53435.0,,,,10953.75,,404.27,,,,,,36.361,,,1077.92,,,,,147.9,1934.37,38.515,,,,,,,5164.375,,,,,,174.24,50.87,,48.408,806.9375,,,28254.8125,
-1976-10-19,,,137.86,,,53807.0,,,,11068.1875,,401.65,,,,,,36.082,,,1063.16,,,,,149.61,1909.89,38.515,,,,,,,5204.5,,,,,,168.01,52.27,,48.178,825.5625,,,28597.5625,
-1976-10-20,,,138.41,,,54649.0,,,,11005.75,,403.18,,,,,,36.245,,,1059.47,,,,,146.03,1883.22,39.163,,,,,,,5228.5625,,,,,,162.18,52.27,,48.351,826.875,,,28499.625,
-1976-10-21,,,138.07,,,55099.0,,,,10995.375,,396.51,,,,,,36.245,,,1072.38,,,,,146.19,1896.28,39.14,,,,,,,5284.6875,,,,,,164.79,52.56,,48.731,832.1875,,,28107.875,
-1976-10-22,,,144.75,,,55275.0,,,,10995.375,,396.51,,,,,,36.594,,,1067.77,,,,,149.14,1888.12,39.857,,,,,,,5324.75,,,,,,163.18,54.46,,48.293,865.375,,,27863.0625,
-1976-10-25,,,144.89,,,53592.0,,,,10953.75,,404.51,,,,,,36.361,,,1077.92,,,,,150.69,1855.47,39.209,,,,,,,5292.6875,,,,,,166.6,54.61,,47.947,868.6875,,,27471.3125,
-1976-10-26,,,146.93,,,54746.0,,,,10860.125,,406.24,,,,,,35.616,,,1091.75,,,,,149.14,1828.27,37.821,,,,,,,5244.5625,,,,,,169.01,54.17,,48.074,869.375,,,27275.4375,
-1976-10-27,,,152.73,,,55490.0,,,,10756.125,,410.94,,,,,,35.988,,,1106.5,,,,,147.59,1915.33,38.098,,,,,,,5268.625,,,,,,170.42,55.02,,49.446,887.9375,,,26957.125,
-1976-10-28,,,151.02,,,56821.0,,,,10485.625,,406.93,,,,,,35.709,,,1159.98,,,,,147.59,1939.81,37.404,,,,,,,5172.4375,,,,,,167.2,54.03,,49.388,872.25,,,26565.375,
-1976-10-29,,,155.8,,,56880.0,,,,10506.4375,,411.63,,,,,,35.103,,,1141.54,,,,,147.9,1942.53,36.617,,,,,,,5196.4375,,,,,,164.99,54.76,,49.93,891.875,,,26957.125,
-1976-11-01,,,155.8,,,58133.0,,,,10527.25,,409.21,,,,,,34.846,,,1140.62,,,,,148.05,1931.65,36.386,,,,,,,5180.4375,,,,,,163.79,54.61,,50.022,884.0,,,27128.5625,
-1976-11-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1976-11-03,,,149.11,,,57076.0,,,,10402.4375,,399.32,,,,,,35.079,,,1154.45,,,,,146.36,1926.21,36.848,,,,,,,5132.3125,,,,,,163.18,53.15,,49.711,859.1875,,,26687.8125,
-1976-11-04,,,153.07,,,58798.0,,,,10516.875,,408.42,,,,,,35.802,,,1161.83,,,,,146.51,1944.17,38.145,,,,,,,5212.5,,,,,,170.02,54.46,,50.218,876.1875,,,26834.75,
-1976-11-05,,,152.73,,,60364.0,,,,10496.0625,,408.22,,,,,,35.289,,,1180.27,,,,,145.28,1973.0,38.029,,,,,,,5180.4375,,,,,,168.01,54.32,,50.541,881.375,,,26589.875,
-1976-11-08,,,154.71,,,60149.0,,,,10298.375,,410.29,,,,,,34.963,,,1226.37,,,,,146.36,1991.5,38.029,,,,,,,5164.375,,,,,,167.81,54.03,,50.483,882.0625,,,26443.0,
-1976-11-09,,,154.09,,,60755.0,,,,10194.375,,408.46,,,,,,34.497,,,1228.22,,,,,147.74,1991.5,37.682,,,,,,,5060.125,,,,,,173.23,53.35,,51.301,868.3125,,,25977.75,
-1976-11-10,,,156.48,,,62478.0,,,,10215.1875,,405.5,,,,,,34.497,,,1264.18,,,,,147.44,1996.95,37.89,,,,,,,5108.25,,,,,,177.45,53.59,,52.327,880.125,,,26002.25,
-1976-11-11,,,153.07,,,,,,,9809.5,,400.71,,,,,,34.264,,,1252.19,,,,,,,38.075,,,,,,,4963.9375,,,,,,,51.69,,51.981,848.75,,,25022.875,
-1976-11-12,,,151.02,,,64200.0,,,,9715.875,,400.41,,,,,,34.17,,,1262.33,,,,,146.36,2018.71,37.728,,,,,,,4883.6875,,,,,,172.43,52.27,,52.212,854.0,,,25218.75,
-1976-11-15,,,144.55,,,64200.0,,,,9663.875,,390.53,,,,,,33.378,,,1253.11,,,,,146.05,2002.39,37.126,,,,,,,4795.5,,,,,,172.63,51.28,,50.483,826.5625,,,25561.5625,
-1976-11-16,,,146.93,,,63312.0,,,,9840.6875,,390.83,,,,,,33.611,,,1229.14,,,,,147.28,1996.95,37.566,,,,,,,4971.9375,,,,,,177.85,53.29,,50.656,853.3125,,,25732.9375,
-1976-11-17,,,147.96,,,63231.0,,,,9955.125,,383.76,,,,,,33.404,,,1215.31,,,,,147.59,1964.3,37.844,,,,,,,4979.9375,,,,,,177.05,54.76,,49.93,874.875,,,25488.0625,
-1976-11-18,,,148.3,,,61434.0,,,,9892.6875,,390.83,,,,,,32.866,,,1185.8,,,,,146.97,1947.76,37.705,,,,,,,4875.6875,,,,,,176.65,54.61,,49.814,870.9375,,,25365.6875,
-1976-11-19,,,150.68,,,62807.0,,,,9996.75,,391.22,,,,,,32.493,,,1206.09,,,,,144.51,1980.41,37.612,,,,,,,4971.9375,,,,,,178.26,55.84,,50.322,888.5625,,,25463.625,
-1976-11-22,,,149.66,,,61818.0,,,,10079.9375,,391.22,,,,,,33.197,,,1245.73,,,,,143.74,2013.05,38.978,,,,,,,5052.125,,,,,,182.68,57.38,,50.852,901.0,,,25806.375,
-1976-11-23,,,145.91,,,60041.0,,,,10184.0,,384.16,,,,,,32.535,,,1220.84,,,,,142.97,2004.56,38.145,,,,,,,4955.875,,,,,,174.64,56.65,,50.276,884.0,,,25635.0,
-1976-11-24,,,146.93,,,58669.0,,,,10152.75,,384.25,,,,,,32.783,,,1221.76,,,,,143.28,1990.31,37.983,,,,,,,4955.875,,,,,,173.23,56.65,,49.814,886.625,,,25610.5,
-1976-11-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1976-11-26,,,145.57,,,58992.0,,,,10069.5625,,384.93,,,,,,32.493,,,1195.94,,,,,144.2,2022.95,37.844,,,,,,,4899.75,,,,,,175.24,55.81,,48.639,876.1875,,,25243.25,
-1976-11-29,,,144.01,,,57235.0,,,,9969.0625,,386.04,,,,,,32.618,,,1195.94,,,,,146.2,2055.6,38.237,,,,,,,4837.4375,,,,,,172.43,55.52,,48.639,878.8125,,,24726.1875,
-1976-11-30,,,143.33,,,56105.0,,,,10009.25,,382.75,,,,,,33.321,,,1208.7,,,,,144.66,2034.71,39.001,,,,,,,4853.0,,,,,,171.22,56.24,,48.549,880.125,,,24961.1875,
-1976-12-01,,,145.03,,,57255.0,,,,9969.0625,,382.7,,,,,,33.528,,,1205.06,,,,,144.66,2059.52,38.723,,,,,,,4938.6875,,,,,,170.62,56.18,,49.143,885.3125,,,25078.75,
-1976-12-02,,,146.18,,,59032.0,,,,9908.75,,382.08,,,,,,33.445,,,1204.15,,,,,145.12,2071.7,38.538,,,,,,,4985.4375,,,,,,169.82,56.33,,49.076,886.625,,,25078.75,
-1976-12-03,,,145.84,,,60829.0,,,,10029.375,,381.54,,,,,,33.404,,,1215.08,,,,,145.74,2104.35,38.399,,,,,,,4985.4375,,,,,,169.61,57.08,,49.546,897.0625,,,25384.25,
-1976-12-06,,,147.88,,,62525.0,,,,10210.25,,388.61,,,,,,33.818,,,1239.7,,,,,144.35,2132.86,38.773,,,,,,,5141.25,,,,,,166.4,58.11,,49.501,910.75,,,25736.8125,
-1976-12-07,,,145.5,,,60788.0,,,,10180.0625,,387.69,,,,,,34.087,,,1228.76,,,,,135.11,2100.22,38.89,,,,,,,5188.0,,,,,,166.4,57.68,,48.728,902.3125,,,25431.25,
-1976-12-08,,,148.55,,,62585.0,,,,10280.5625,,386.19,,,,,,33.321,,,1258.84,,,,,134.03,2132.86,38.048,,,,,,,5219.125,,,,,,167.6,58.83,,49.691,920.5625,,,25807.375,
-1976-12-09,,,147.54,,,63110.0,,,,10220.3125,,389.29,,,,,,33.156,,,1263.4,,,,,136.34,2160.72,37.768,,,,,,,5195.75,,,,,,168.61,58.55,,49.826,916.625,,,25666.3125,
-1976-12-10,,,146.86,,,63130.0,,,,10160.0,,385.61,,,,,,33.238,,,1267.04,,,,,134.65,2170.95,37.838,,,,,,,5172.375,,,,,,168.41,57.97,,49.568,908.8125,,,25666.3125,
-1976-12-13,,,144.82,,,61354.0,,,,10119.8125,,375.93,,,,,,33.238,,,1243.34,,,,,129.72,2203.59,37.347,,,,,,,5133.4375,,,,,,166.2,57.42,,49.322,903.625,,,25807.375,
-1976-12-14,,,145.09,,,61636.0,,,,10180.0625,,373.17,,,,,,33.321,,,1248.81,,,,,131.88,2235.7,37.651,,,,,,,5164.625,,,,,,166.0,58.4,,49.747,916.0,,,25689.8125,
-1976-12-15,,,142.86,,,60566.0,,,,10089.625,,367.27,,,,,,33.031,,,1216.91,,,,,131.88,2221.01,37.37,,,,,,,5133.4375,,,,,,162.98,56.96,,49.21,898.375,,,25360.75,
-1976-12-16,,,143.19,,,61414.0,,,,10079.5625,,366.06,,,,,,33.28,,,1229.67,,,,,130.95,2254.63,37.955,,,,,,,5133.4375,,,,,,162.18,57.39,,49.68,901.0,,,25313.75,
-1976-12-17,,,140.21,,,62222.0,,,,9999.1875,,369.69,,,,,,33.156,,,1203.23,,,,,132.49,2287.28,37.628,,,,,,,5125.6875,,,,,,161.58,56.59,,48.964,885.3125,,,25031.6875,
-1976-12-20,,,140.82,,,62747.0,,,,10019.3125,,370.17,,,,,,32.618,,,1206.88,,,,,134.49,2317.31,37.557,,,,,,,5141.25,,,,,,158.16,56.87,,49.008,892.5,,,25078.75,
-1976-12-21,,,142.45,,,64544.0,,,,10009.25,,364.9,,,,,,32.535,,,1232.4,,,,,133.72,2349.96,37.347,,,,,,,5110.0625,,,,,,157.15,57.25,,49.579,897.0625,,,25172.75,
-1976-12-22,,,142.92,,,64766.0,,,,10069.5625,,365.33,,,,,,32.7,,,1225.11,,,,,131.88,2382.6,37.838,,,,,,,5149.0,,,,,,160.17,56.84,,49.243,899.0,,,25243.25,
-1976-12-23,,,142.92,,,63251.0,,,,10109.75,,367.17,,,,,,33.218,,,1220.55,,,,,130.64,2390.22,38.61,,,,,,,5188.0,,,,,,156.15,57.45,,49.445,904.25,,,25572.3125,
-1976-12-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1976-12-27,,,143.67,,,61475.0,,,,10240.375,,367.75,,,,,,32.742,,,1223.29,,,,,125.1,2408.17,37.838,,,,,,,5242.5,,,,,,153.74,58.2,,49.311,914.6875,,,26206.9375,
-1976-12-28,,,144.28,,,61657.0,,,,10310.75,,369.06,,,,,,32.659,,,1226.02,,,,,127.56,2350.5,37.674,,,,,,,5281.4375,,,,,,154.94,58.69,,49.378,921.25,,,26394.9375,
-1976-12-29,,,141.74,,,62161.0,,,,10300.6875,,368.67,,,,,,32.452,,,1231.49,,,,,126.64,2371.94,37.628,,,,,,,5273.6875,,,,,,156.55,58.49,,49.378,914.125,,,26230.4375,
-1976-12-30,,,141.87,,,62868.0,,,,10320.75,,363.88,,,,,,32.721,,,1236.96,,,,,125.71,2442.45,37.791,,,,,,,5250.3125,,,,,,161.37,59.17,,49.154,920.5625,,,26112.875,
-1976-12-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1977-01-03,,,139.33,,,61596.0,,,,10250.4375,,354.2,,,,,,32.369,,,1239.7,,,,,125.71,2487.07,37.37,,,,,,,5234.6875,,,,,,163.79,58.95,,49.759,910.5625,,,25807.375,
-1977-01-04,,,139.46,,,63373.0,,,,10330.8125,,352.03,,,,,,32.224,,,1243.34,,,,,122.45,2481.52,37.207,,,,,,,5273.6875,,,,,,155.35,59.2,,49.792,918.9375,,,25830.875,
-1977-01-05,,,137.65,,,64362.0,,,,10401.1875,,346.41,,,,,,31.893,,,1214.17,,,,,121.06,2423.19,35.874,,,,,,,5312.625,,,,,,150.32,59.4,,49.523,914.75,,,26065.875,
-1977-01-06,,,140.2,,,64907.0,,,,10531.8125,,336.88,,,,,,31.79,,,1217.82,,,,,120.44,2394.68,35.593,,,,,,,5437.25,,,,,,152.13,60.13,,49.792,928.3125,,,26418.4375,
-1977-01-07,,,139.86,,,66199.0,,,,10501.6875,,340.07,,,,,,31.479,,,1213.26,,,,,120.44,2300.88,35.242,,,,,,,5413.875,,,,,,151.33,60.13,,49.658,927.6875,,,26183.4375,
-1977-01-10,,,140.73,,,67996.0,,,,10632.3125,,345.11,,,,,,31.272,,,1163.13,,,,,123.07,2151.9,34.447,,,,,,,5491.75,,,,,,162.98,60.92,,48.482,934.125,,,26512.4375,
-1977-01-11,,,138.32,,,69772.0,,,,10592.125,,335.43,,,,,,31.438,,,1191.38,,,,,117.33,2333.63,34.774,,,,,,,5452.8125,,,,,,167.2,60.64,,48.639,926.75,,,26418.4375,
-1977-01-12,,,138.66,,,71004.0,,,,10622.25,,325.75,,,,,,31.872,,,1200.5,,,,,117.95,2423.95,35.032,,,,,,,5476.1875,,,,,,169.21,61.6,,48.863,939.3125,,,26559.5,
-1977-01-13,,,140.2,,,71892.0,,,,10531.8125,,328.07,,,,,,31.562,,,1205.97,,,,,119.5,2409.48,34.47,,,,,,,5413.875,,,,,,169.21,60.59,,48.863,930.25,,,26206.9375,
-1977-01-14,,,138.79,,,72942.0,,,,10491.625,,327.49,,,,,,31.293,,,1199.59,,,,,122.3,2434.84,34.026,,,,,,,5382.75,,,,,,179.86,60.16,,48.728,923.5,,,25971.875,
-1977-01-17,,,138.66,,,74658.0,,,,10541.875,,337.17,,,,,,31.666,,,1210.53,,,,,131.61,2385.87,34.237,,,,,,,5421.6875,,,,,,177.45,60.33,,49.479,926.375,,,26159.875,
-1977-01-18,,,143.81,,,72882.0,,,,10401.1875,,341.72,,,,,,32.038,,,1207.79,,,,,140.92,2349.52,34.915,,,,,,,5413.875,,,,,,176.85,60.64,,49.288,937.375,,,26112.875,
-1977-01-19,,,143.07,,,72437.0,,,,10481.5625,,340.03,,,,,,32.224,,,1213.26,,,,,150.23,2310.45,34.938,,,,,,,5468.4375,,,,,,181.47,61.24,,49.411,941.9375,,,26159.875,
-1977-01-20,,,145.22,,,71933.0,,,,10411.25,,332.19,,,,,,32.452,,,1213.26,,,,,159.55,2392.94,34.891,,,,,,,5484.0,,,,,,184.28,60.5,,49.647,938.0625,,,26183.4375,
-1977-01-21,,,145.82,,,73709.0,,,,10431.3125,,336.78,,,,,,33.031,,,1208.7,,,,,168.86,2391.31,35.242,,,,,,,5561.875,,,,,,185.89,59.65,,49.647,932.875,,,26136.375,
-1977-01-24,,,152.18,,,71993.0,,,,10481.5625,,346.46,,,,,,33.528,,,1210.53,,,,,178.17,2338.31,36.014,,,,,,,5593.0625,,,,,,176.05,60.61,,50.777,951.3125,,,26418.4375,
-1977-01-25,,,151.18,,,73669.0,,,,10471.5,,356.14,,,,,,33.28,,,1226.02,,,,,187.48,2373.57,35.57,,,,,,,5632.0,,,,,,179.86,60.27,,50.721,947.75,,,26230.4375,
-1977-01-26,,,151.85,,,75446.0,,,,10290.625,,353.96,,,,,,33.528,,,1200.5,,,,,196.79,2414.16,35.897,,,,,,,5756.625,,,,,,181.47,59.65,,51.113,944.5,,,25901.375,
-1977-01-27,,,149.44,,,76112.0,,,,10230.3125,,358.56,,,,,,33.57,,,1195.94,,,,,206.11,2421.23,35.616,,,,,,,5741.0625,,,,,,179.26,59.09,,50.218,929.3125,,,25619.3125,
-1977-01-28,,,149.5,,,77888.0,,,,10170.0625,,362.53,,,,,,33.487,,,1202.32,,,,,215.42,2395.99,35.57,,,,,,,5741.0625,,,,,,177.25,58.69,,50.162,928.0,,,25595.8125,
-1977-01-31,,,150.1,,,78171.0,,,,10190.125,,356.38,,,,,,33.404,,,1212.27,,,,,219.3,2425.91,35.336,,,,,,,5655.375,,,,,,178.66,59.28,,50.33,935.4375,,,25807.375,
-1977-02-01,,,149.1,,,77464.0,,,,10160.0,,354.98,,,,,,33.859,,,1207.75,,,,,221.94,2405.78,35.897,,,,,,,5569.6875,,,,,,178.26,59.14,,49.994,931.5625,,,25760.3125,
-1977-02-02,,,150.51,,,78454.0,,,,10089.625,,360.01,,,,,,34.273,,,1211.37,,,,,218.37,2434.84,35.991,,,,,,,5554.125,,,,,,178.86,58.61,,50.318,928.3125,,,25642.8125,
-1977-02-03,,,156.8,,,80008.0,,,,10160.0,,357.01,,,,,,33.445,,,1208.66,,,,,217.28,2449.53,35.406,,,,,,,5593.0625,,,,,,176.25,58.89,,50.408,945.125,,,25924.875,
-1977-02-04,,,155.06,,,80331.0,,,,10270.5625,,358.22,,,,,,33.652,,,1212.27,,,,,220.08,2477.17,35.546,,,,,,,5632.0,,,,,,174.24,59.6,,50.643,947.0625,,,26300.9375,
-1977-02-07,,,153.59,,,82108.0,,,,10300.6875,,362.67,,,,,,33.445,,,1233.99,,,,,219.3,2567.05,35.523,,,,,,,5663.125,,,,,,173.23,59.77,,50.699,944.5,,,26183.4375,
-1977-02-08,,,152.65,,,80775.0,,,,10280.5625,,364.7,,,,,,33.445,,,1226.75,,,,,228.61,2499.47,35.501,,,,,,,5624.1875,,,,,,176.25,59.93,,50.777,945.8125,,,26277.4375,
-1977-02-09,,,152.78,,,81583.0,,,,10310.75,,370.17,,,,,,33.342,,,1240.32,,,,,227.52,2559.98,35.614,,,,,,,5647.5625,,,,,,175.24,59.96,,50.665,949.6875,,,26441.9375,
-1977-02-10,,,155.13,,,80997.0,,,,10320.75,,373.56,,,,,,33.487,,,1233.99,,,,,218.21,2564.87,35.819,,,,,,,5678.75,,,,,,175.84,59.79,,50.363,952.25,,,26418.4375,
-1977-02-11,,,154.19,,,79221.0,,,,10250.4375,,368.72,,,,,,33.404,,,1239.42,,,,,227.52,2582.07,35.637,,,,,,,5639.8125,,,,,,175.84,59.65,,50.218,949.0,,,26112.875,
-1977-02-14,,,152.31,,,77403.0,,,,10220.3125,,375.74,,,,,,33.404,,,1235.8,,,,,229.7,2622.55,35.614,,,,,,,5507.375,,,,,,176.85,59.09,,50.352,943.875,,,25971.875,
-1977-02-15,,,152.11,,,77858.0,,,,10220.3125,,371.62,,,,,,33.404,,,1233.08,,,,,228.3,2655.1,35.523,,,,,,,5484.0,,,,,,176.65,58.66,,50.184,940.3125,,,26371.4375,
-1977-02-16,,,152.05,,,78085.0,,,,10330.8125,,370.9,,,,,,33.445,,,1242.13,,,,,225.82,2668.99,35.433,,,,,,,5554.125,,,,,,174.64,59.43,,50.609,946.75,,,26418.4375,
-1977-02-17,,,152.45,,,76268.0,,,,10391.125,,372.45,,,,,,33.238,,,1245.75,,,,,221.16,2701.53,35.114,,,,,,,5577.4375,,,,,,172.03,60.5,,50.733,958.75,,,26606.5,
-1977-02-18,,,152.51,,,74967.0,,,,10411.25,,374.24,,,,,,33.073,,,1251.18,,,,,226.59,2734.08,34.978,,,,,,,5593.0625,,,,,,171.82,60.76,,50.755,963.25,,,26912.0,
-1977-02-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1977-02-22,,,151.58,,,75132.0,,,,10320.75,,374.24,,,,,,32.949,,,1264.75,,,,,225.04,2761.1,34.933,,,,,,,5554.125,,,,,,166.0,60.47,,51.001,959.6875,,,26488.9375,
-1977-02-23,,,154.19,,,76949.0,,,,10350.9375,,374.48,,,,,,32.286,,,1272.89,,,,,222.56,2793.65,34.364,,,,,,,5655.375,,,,,,160.57,62.08,,51.707,985.875,,,26653.5,
-1977-02-24,,,154.59,,,78766.0,,,,10371.0,,366.62,,,,,,31.914,,,1285.55,,,,,225.04,2826.19,34.251,,,,,,,5670.9375,,,,,,165.8,62.65,,51.595,993.625,,,26771.0,
-1977-02-25,,,152.98,,,80584.0,,,,10300.6875,,368.34,,,,,,30.941,,,1287.36,,,,,222.56,2858.74,33.978,,,,,,,5632.0,,,,,,170.22,61.91,,52.3,987.1875,,,26394.9375,
-1977-02-28,,,157.07,,,82401.0,,,,10242.0625,,378.17,,,,,,31.086,,,1308.17,,,,,222.56,2902.14,33.978,,,,,,,5639.9375,,,,,,170.22,62.52,,52.943,1003.875,,,25051.3125,
-1977-03-01,,,159.71,,,84239.0,,,,10212.75,,382.35,,,,,,31.479,,,1299.12,,,,,221.36,2945.54,34.364,,,,,,,5600.25,,,,,,170.22,62.69,,53.22,1015.0625,,,25711.75,
-1977-03-02,,,163.53,,,86057.0,,,,10163.875,,379.4,,,,,,31.79,,,1333.5,,,,,223.61,2988.94,34.41,,,,,,,5552.6875,,,,,,169.63,63.88,,53.753,1036.875,,,25279.0,
-1977-03-03,,,164.25,,,87874.0,,,,10154.0625,,380.97,,,,,,32.059,,,1321.74,,,,,224.96,3032.34,34.342,,,,,,,5489.1875,,,,,,171.38,66.4,,53.065,1062.5625,,,25347.3125,
-1977-03-04,,,164.25,,,87874.0,,,,10173.625,,390.06,,,,,,32.68,,,1340.74,,,,,226.32,3075.73,35.273,,,,,,,5544.75,,,,,,171.58,65.74,,54.362,1053.5625,,,25620.625,
-1977-03-07,,,165.97,,,89691.0,,,,10193.1875,,391.68,,,,,,32.411,,,1339.83,,,,,235.34,3119.13,35.228,,,,,,,5600.25,,,,,,174.5,67.09,,54.44,1074.125,,,25575.0625,
-1977-03-08,,,166.56,,,89010.0,,,,10281.125,,388.24,,,,,,32.286,,,1339.83,,,,,238.2,3162.53,34.933,,,,,,,5647.875,,,,,,171.58,65.85,,54.085,1067.6875,,,25871.125,
-1977-03-09,,,171.9,,,87192.0,,,,10261.5625,,388.83,,,,,,32.638,,,1338.93,,,,,231.28,3201.15,35.364,,,,,,,5624.0625,,,,,,174.5,66.26,,54.362,1077.9375,,,25848.375,
-1977-03-10,,,169.53,,,85375.0,,,,10202.9375,,384.46,,,,,,32.907,,,1327.17,,,,,228.12,3157.76,35.364,,,,,,,5489.1875,,,,,,175.08,64.99,,53.442,1058.0625,,,25552.3125,
-1977-03-11,,,171.37,,,83537.0,,,,10193.1875,,386.13,,,,,,33.094,,,1321.74,,,,,229.99,3146.47,35.433,,,,,,,5449.5625,,,,,,173.72,64.57,,53.686,1051.625,,,25552.3125,
-1977-03-14,,,174.87,,,83537.0,,,,10105.25,,391.19,,,,,,33.528,,,1318.12,,,,,229.93,3189.87,35.66,,,,,,,5362.3125,,,,,,175.08,64.38,,53.442,1058.375,,,25256.25,
-1977-03-15,,,176.84,,,85375.0,,,,10115.0,,396.35,,,,,,33.942,,,1339.83,,,,,230.68,3233.27,35.614,,,,,,,5346.4375,,,,,,176.25,64.05,,54.329,1062.875,,,25256.25,
-1977-03-16,,,179.74,,,88101.0,,,,10193.1875,,395.12,,,,,,34.189,,,1348.88,,,,,227.82,3276.67,35.91,,,,,,,5433.6875,,,,,,176.83,65.99,,54.385,1093.375,,,25484.0,
-1977-03-17,,,182.25,,,90827.0,,,,10115.0,,392.42,,,,,,34.107,,,1358.83,,,,,226.92,3320.07,35.933,,,,,,,5409.875,,,,,,178.39,64.99,,54.629,1091.4375,,,25347.3125,
-1977-03-18,,,188.18,,,90807.0,,,,10124.75,,401.41,,,,,,34.23,,,1366.07,,,,,229.63,3363.46,36.069,,,,,,,5362.3125,,,,,,179.55,65.54,,54.861,1098.1875,,,25370.125,
-1977-03-21,,,191.34,,,89898.0,,,,10183.375,,403.72,,,,,,34.395,,,1390.5,,,,,238.5,3406.86,35.728,,,,,,,5386.0625,,,,,,184.03,66.26,,55.527,1120.3125,,,25597.875,
-1977-03-22,,,189.63,,,87172.0,,,,10134.5625,,400.28,,,,,,34.436,,,1366.07,,,,,239.4,3450.26,35.478,,,,,,,5378.1875,,,,,,183.83,65.57,,54.762,1111.0,,,25461.1875,
-1977-03-23,,,183.04,,,84425.0,,,,10124.75,,391.24,,,,,,33.983,,,1391.4,,,,,237.6,3477.28,35.092,,,,,,,5354.375,,,,,,184.22,65.63,,55.438,1092.0625,,,25347.3125,
-1977-03-24,,,177.63,,,81699.0,,,,10105.25,,397.38,,,,,,34.168,,,1384.16,,,,,236.39,3409.57,35.114,,,,,,,5362.3125,,,,,,180.53,65.49,,54.828,1085.6875,,,25415.6875,
-1977-03-25,,,184.16,,,78973.0,,,,10124.75,,396.84,,,,,,33.963,,,1386.88,,,,,237.14,3461.0,35.023,,,,,,,5370.25,,,,,,178.39,66.23,,54.274,1110.0625,,,25529.5625,
-1977-03-28,,,181.39,,,76928.0,,,,10017.25,,389.13,,,,,,33.922,,,1355.21,,,,,238.5,3365.42,34.796,,,,,,,5282.9375,,,,,,177.61,67.98,,53.287,1119.6875,,,25074.0625,
-1977-03-29,,,186.2,,,77218.0,,,,9987.9375,,388.29,,,,,,34.004,,,1343.59,,,,,239.25,3457.64,34.91,,,,,,,5290.875,,,,,,180.33,68.59,,53.487,1141.1875,,,25074.0625,
-1977-03-30,,,184.09,,,76040.0,,,,9900.0,,384.95,,,,,,33.983,,,1355.21,,,,,238.65,3347.08,34.91,,,,,,,5195.6875,,,,,,182.28,69.28,,53.609,1138.9375,,,24732.4375,
-1977-03-31,,,186.67,,,74987.0,,,,9841.375,,387.75,,,,,,33.983,,,1350.74,,,,,237.3,3349.79,34.819,,,,,,,5251.25,,,,,,182.28,69.28,,53.575,1146.625,,,24846.3125,
-1977-04-01,,,190.36,,,74450.0,,,,9900.0,,393.16,,,,,,33.778,,,1361.48,,,,,240.6,3400.68,34.569,,,,,,,5330.5625,,,,,,183.45,71.72,,54.496,1183.8125,,,24891.875,
-1977-04-04,,,188.97,,,71704.0,,,,9792.5,,391.88,,,,,,33.86,,,1351.64,,,,,242.11,3336.01,34.674,,,,,,,5298.8125,,,,,,183.83,71.52,,53.919,1179.3125,,,24459.1875,
-1977-04-05,,,188.84,,,74450.0,,,,9753.375,,384.21,,,,,,34.024,,,1321.22,,,,,241.81,3402.09,35.41,,,,,,,5346.4375,,,,,,186.75,73.46,,52.333,1205.625,,,24140.3125,
-1977-04-06,,,189.17,,,77176.0,,,,9802.25,,389.13,,,,,,34.23,,,1332.85,,,,,249.33,3439.3,35.936,,,,,,,5536.8125,,,,,,188.7,75.29,,52.311,1230.0,,,24277.0,
-1977-04-07,,,192.66,,,79902.0,,,,9860.875,,388.0,,,,,,34.888,,,1337.32,,,,,246.62,3501.69,36.798,,,,,,,5647.875,,,,,,188.31,76.98,,52.888,1248.625,,,24390.8125,
-1977-04-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1977-04-11,,,196.09,,,82628.0,,,,9919.5625,,382.84,,,,,,35.341,,,1348.06,,,,,237.6,3547.47,36.672,,,,,,,5600.25,,,,,,193.37,78.86,,52.877,1274.9375,,,24504.6875,
-1977-04-12,,,201.89,,,80130.0,,,,10066.125,,391.83,,,,,,35.197,,,1353.43,,,,,237.6,3618.32,36.945,,,,,,,5663.75,,,,,,192.59,81.63,,52.677,1313.4375,,,24732.4375,
-1977-04-13,,,195.3,,,77403.0,,,,9987.9375,,384.31,,,,,,36.205,,,1375.79,,,,,233.99,3579.04,37.66,,,,,,,5639.9375,,,,,,197.26,79.06,,52.921,1274.9375,,,24368.0625,
-1977-04-14,,,188.77,,,77445.0,,,,10017.25,,385.15,,,,,,36.123,,,1371.32,,,,,232.63,3641.43,37.45,,,,,,,5727.1875,,,,,,192.78,76.92,,53.187,1236.4375,,,24368.0625,
-1977-04-15,,,194.9,,,74719.0,,,,10046.5625,,375.32,,,,,,36.596,,,1365.95,,,,,233.84,3629.17,37.87,,,,,,,5758.9375,,,,,,201.15,79.69,,53.941,1274.9375,,,24595.8125,
-1977-04-18,,,199.06,,,75291.0,,,,10095.4375,,368.68,,,,,,36.596,,,1362.37,,,,,238.95,3531.85,37.702,,,,,,,5774.75,,,,,,208.35,82.46,,54.019,1313.4375,,,24527.5,
-1977-04-19,,,192.93,,,73001.0,,,,10085.6875,,374.48,,,,,,36.514,,,1351.64,,,,,240.3,3468.23,37.975,,,,,,,5687.5,,,,,,209.12,80.58,,53.609,1288.75,,,24573.0,
-1977-04-20,,,199.52,,,74146.0,,,,10046.5625,,373.99,,,,,,36.29,,,1334.64,,,,,243.31,3404.62,37.281,,,,,,,5711.3125,,,,,,208.35,81.27,,53.354,1318.5625,,,24436.375,
-1977-04-21,,,203.21,,,72046.0,,,,9987.9375,,370.8,,,,,,36.861,,,1341.8,,,,,241.05,3343.86,38.396,,,,,,,5663.75,,,,,,209.51,82.71,,53.575,1342.9375,,,24185.875,
-1977-04-22,,,205.98,,,73828.0,,,,9821.8125,,375.27,,,,,,36.901,,,1342.69,,,,,239.55,3406.42,38.27,,,,,,,5687.5,,,,,,210.87,84.18,,53.564,1361.5625,,,23889.8125,
-1977-04-25,,,199.39,,,72237.0,,,,9675.1875,,373.84,,,,,,36.942,,,1326.59,,,,,239.85,3366.02,38.816,,,,,,,5536.8125,,,,,,207.76,81.41,,52.744,1323.0625,,,23343.25,
-1977-04-26,,,194.9,,,72831.0,,,,9704.5625,,370.65,,,,,,36.779,,,1312.28,,,,,238.05,3302.41,38.732,,,,,,,5568.5625,,,,,,199.01,78.64,,52.766,1284.5625,,,23502.6875,
-1977-04-27,,,188.31,,,75631.0,,,,9608.375,,366.33,,,,,,36.188,,,1314.07,,,,,235.19,3238.79,38.017,,,,,,,5517.125,,,,,,186.95,75.86,,52.163,1245.4375,,,23216.0625,
-1977-04-28,,,189.29,,,77624.0,,,,9675.6875,,366.82,,,,,,35.577,,,1307.8,,,,,236.09,3265.51,37.786,,,,,,,5628.5,,,,,,190.25,75.47,,52.02,1223.25,,,23524.6875,
-1977-04-29,,,194.96,,,80424.0,,,,9714.125,,373.11,,,,,,35.76,,,1323.91,,,,,236.09,3201.89,38.354,,,,,,,5662.75,,,,,,194.53,79.0,,52.7,1281.9375,,,23414.4375,
-1977-05-02,,,,,,81951.0,,,,,,379.2,,,,,,35.862,,,1338.22,,,,,238.92,3138.28,38.901,,,,,,,,,,,,,186.74,,,52.952,,,,,
-1977-05-03,,,201.48,,,79448.0,,,,9637.1875,,377.53,,,,,,35.169,,,1323.01,,,,,237.28,3074.66,38.459,,,,,,,5568.5625,,,,,,181.98,81.78,,52.547,1340.0,,,23083.75,
-1977-05-04,,,203.63,,,79936.0,,,,9464.0625,,374.93,,,,,,35.047,,,1323.91,,,,,237.28,3133.08,38.123,,,,,,,5405.75,,,,,,181.03,79.0,,52.273,1300.875,,,22708.9375,
-1977-05-05,,,199.39,,,77115.0,,,,9464.0625,,379.39,,,,,,35.108,,,1320.33,,,,,236.84,3069.47,38.396,,,,,,,5388.625,,,,,,180.46,76.22,,52.075,1261.75,,,22510.5,
-1977-05-06,,,196.33,,,74316.0,,,,9521.8125,,380.33,,,,,,34.64,,,1328.38,,,,,238.33,3005.85,37.618,,,,,,,5431.4375,,,,,,175.9,73.45,,52.163,1222.625,,,22620.75,
-1977-05-09,,,202.84,,,71940.0,,,,9425.625,,371.29,,,,,,34.151,,,1325.69,,,,,236.84,2942.24,36.924,,,,,,,5397.1875,,,,,,178.37,74.64,,52.218,1254.5625,,,22356.1875,
-1977-05-10,,,196.78,,,70371.0,,,,9223.625,,371.0,,,,,,34.314,,,1323.91,,,,,240.41,2880.0,37.113,,,,,,,5371.5,,,,,,176.47,71.86,,52.733,1215.4375,,,21915.25,
-1977-05-11,,,195.48,,,73170.0,,,,9271.75,,369.52,,,,,,34.232,,,1319.43,,,,,243.39,2943.61,36.672,,,,,,,5500.0,,,,,,175.9,70.25,,52.294,1191.3125,,,22113.6875,
-1977-05-12,,,199.39,,,74104.0,,,,9406.375,,369.87,,,,,,33.662,,,1323.91,,,,,250.39,2926.23,36.672,,,,,,,5645.625,,,,,,180.84,73.03,,52.7,1230.4375,,,22753.0625,
-1977-05-13,,,202.0,,,76564.0,,,,9319.8125,,364.96,,,,,,33.927,,,1326.59,,,,,248.75,2875.76,36.714,,,,,,,5654.1875,,,,,,177.42,75.59,,52.58,1269.5625,,,22356.1875,
-1977-05-16,,,207.01,,,78642.0,,,,9242.875,,358.23,,,,,,33.988,,,1328.38,,,,,251.43,2939.37,36.714,,,,,,,5551.375,,,,,,172.86,75.11,,52.689,1274.8125,,,22245.9375,
-1977-05-17,,,204.73,,,79257.0,,,,9223.625,,358.38,,,,,,34.09,,,1319.43,,,,,249.35,3002.99,36.398,,,,,,,5500.0,,,,,,175.52,72.34,,52.185,1235.6875,,,22157.75,
-1977-05-18,,,210.47,,,82057.0,,,,9310.1875,,359.8,,,,,,33.75,,,1313.17,,,,,251.73,3066.6,36.104,,,,,,,5525.6875,,,,,,174.0,72.75,,52.163,1258.5,,,22157.75,
-1977-05-19,,,209.95,,,84857.0,,,,9319.8125,,360.88,,,,,,33.65,,,1314.96,,,,,249.2,3130.22,36.146,,,,,,,5542.8125,,,,,,174.95,71.06,,51.933,1236.9375,,,22047.5,
-1977-05-20,,,203.43,,,87677.0,,,,9223.625,,351.06,,,,,,33.27,,,1314.07,,,,,257.69,3193.84,35.368,,,,,,,5388.625,,,,,,174.0,68.31,,51.089,1197.8125,,,21871.125,
-1977-05-23,,,197.11,,,89310.0,,,,9348.6875,,344.48,,,,,,33.51,,,1299.75,,,,,257.09,3257.45,35.179,,,,,,,5431.4375,,,,,,174.19,69.56,,50.376,1194.5625,,,22003.4375,
-1977-05-24,,,203.63,,,86511.0,,,,9492.9375,,347.28,,,,,,33.59,,,1288.12,,,,,257.54,3215.25,35.137,,,,,,,5534.25,,,,,,172.67,72.34,,50.65,1233.6875,,,22223.875,
-1977-05-25,,,207.86,,,89310.0,,,,9454.4375,,346.54,,,,,,33.85,,,1289.02,,,,,260.82,3053.56,35.473,,,,,,,5431.4375,,,,,,167.34,72.53,,50.157,1244.125,,,21937.3125,
-1977-05-26,,,212.88,,,91643.0,,,,9435.25,,340.89,,,,,,34.329,,,1275.6,,,,,264.1,3065.12,35.81,,,,,,,5380.0625,,,,,,169.43,72.42,,50.288,1253.9375,,,21805.0,
-1977-05-27,,,206.36,,,90583.0,,,,9425.625,,333.38,,,,,,34.509,,,1292.6,,,,,273.03,3016.45,35.599,,,,,,,5260.125,,,,,,168.1,71.5,,50.168,1227.1875,,,21650.6875,
-1977-05-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1977-05-31,,,210.27,,,93043.0,,,,9598.75,,334.66,,,,,,34.269,,,1292.6,,,,,281.97,2895.8,35.179,,,,,,,5354.375,,,,,,164.11,72.81,,50.047,1251.9375,,,21716.8125,
-1977-06-01,,,208.51,,,91283.0,,,,9589.125,,329.94,,,,,,33.99,,,1298.87,,,,,273.03,2825.61,35.053,,,,,,,5277.25,,,,,,163.35,74.42,,50.464,1270.25,,,21805.0,
-1977-06-02,,,205.38,,,94104.0,,,,9569.875,,322.14,,,,,,34.209,,,1285.43,,,,,278.54,2793.8,35.179,,,,,,,5114.5,,,,,,164.49,72.28,,49.992,1231.125,,,21496.3125,
-1977-06-03,,,206.56,,,96903.0,,,,9618.0,,323.36,,,,,,34.189,,,1285.43,,,,,285.1,2788.5,35.2,,,,,,,5071.625,,,,,,166.2,71.0,,49.565,1220.6875,,,21430.1875,
-1977-06-06,,,202.19,,,97264.0,,,,9589.125,,328.42,,,,,,32.99,,,1291.7,,,,,276.61,2945.73,33.967,,,,,,,5054.5,,,,,,165.82,70.39,,49.926,1199.125,,,21275.875,
-1977-06-07,,,202.19,,,96415.0,,,,9569.875,,333.09,,,,,,32.29,,,1287.22,,,,,274.97,2933.33,33.659,,,,,,,4857.5,,,,,,164.87,70.31,,49.608,1207.625,,,21319.9375,
-1977-06-08,,,195.74,,,97264.0,,,,9367.875,,324.59,,,,,,32.27,,,1279.16,,,,,282.27,2926.33,33.124,,,,,,,4729.0,,,,,,162.78,67.53,,48.764,1168.5,,,21342.0,
-1977-06-09,,,189.23,,,100063.0,,,,9310.1875,,320.12,,,,,,31.97,,,1260.35,,,,,291.21,2873.32,32.528,,,,,,,4797.5,,,,,,158.21,65.48,,47.931,1129.375,,,21121.5,
-1977-06-10,,,182.71,,,101887.0,,,,9050.5,,314.97,,,,,,31.83,,,1272.89,,,,,291.5,2784.68,32.302,,,,,,,4746.125,,,,,,153.84,66.03,,48.128,1120.25,,,20856.9375,
-1977-06-13,,,186.03,,,99088.0,,,,8954.3125,,311.68,,,,,,30.91,,,1242.43,,,,,289.86,2693.07,31.974,,,,,,,4720.375,,,,,,147.37,65.59,,47.613,1126.125,,,20592.375,
-1977-06-14,,,180.17,,,99088.0,,,,8954.3125,,301.86,,,,,,31.47,,,1235.27,,,,,298.8,2661.26,32.405,,,,,,,4609.0625,,,,,,150.8,64.62,,47.602,1090.875,,,20812.875,
-1977-06-15,,,175.93,,,100418.0,,,,8973.5625,,293.9,,,,,,31.59,,,1258.56,,,,,299.4,2515.8,32.302,,,,,,,4617.625,,,,,,150.8,61.84,,48.03,1051.75,,,21165.625,
-1977-06-16,,,173.85,,,97492.0,,,,8906.25,,303.72,,,,,,31.61,,,1256.77,,,,,298.06,2374.99,32.159,,,,,,,4549.0625,,,,,,152.13,60.34,,47.986,1028.3125,,,21231.75,
-1977-06-17,,,167.33,,,94566.0,,,,8810.0625,,309.47,,,,,,31.95,,,1260.35,,,,,291.35,2703.68,32.343,,,,,,,4471.9375,,,,,,156.88,57.56,,48.457,989.1875,,,21231.75,
-1977-06-20,,,172.02,,,94322.0,,,,8906.25,,308.63,,,,,,32.79,,,1263.93,,,,,294.04,2703.68,33.248,,,,,,,4489.125,,,,,,157.07,58.17,,48.841,1004.8125,,,21364.0625,
-1977-06-21,,,165.51,,,97248.0,,,,8713.875,,299.06,,,,,,32.59,,,1269.31,,,,,297.61,2746.22,33.453,,,,,,,4317.75,,,,,,154.79,55.4,,48.446,965.6875,,,21055.375,
-1977-06-22,,,164.07,,,97780.0,,,,8608.0625,,300.18,,,,,,33.03,,,1260.35,,,,,293.44,2813.75,34.028,,,,,,,4300.625,,,,,,149.09,53.68,,48.304,940.25,,,20945.125,
-1977-06-23,,,170.59,,,100174.0,,,,8636.9375,,306.32,,,,,,33.31,,,1269.31,,,,,291.95,2857.87,34.008,,,,,,,4463.375,,,,,,145.09,55.26,,48.578,975.1875,,,21253.8125,
-1977-06-24,,,177.11,,,98112.0,,,,8627.3125,,316.13,,,,,,33.59,,,1271.1,,,,,283.01,2790.34,34.645,,,,,,,4574.75,,,,,,147.94,54.48,,48.984,982.6875,,,21165.625,
-1977-06-27,,,182.32,,,95940.0,,,,8752.375,,306.36,,,,,,33.75,,,1295.28,,,,,281.52,2722.81,34.707,,,,,,,4437.6875,,,,,,145.28,56.04,,49.126,1010.6875,,,21915.25,
-1977-06-28,,,180.51,,,96029.0,,,,8799.4375,,301.17,,,,,,33.19,,,1280.95,,,,,284.5,2655.28,33.905,,,,,,,4545.75,,,,,,144.52,57.54,,48.942,1030.25,,,22129.0625,
-1977-06-29,,,176.89,,,96516.0,,,,8705.25,,301.66,,,,,,33.43,,,1287.22,,,,,283.76,2587.75,34.172,,,,,,,4479.25,,,,,,144.01,57.08,,49.429,1010.6875,,,21722.8125,
-1977-06-30,,,173.08,,,96760.0,,,,8507.375,,304.79,,,,,,33.67,,,1286.33,,,,,280.64,2655.28,34.09,,,,,,,4404.4375,,,,,,147.25,56.06,,48.931,987.25,,,21509.0,
-1977-07-01,,,166.61,,,94078.0,,,,8337.8125,,314.6,,,,,,34.13,,,1272.89,,,,,281.23,2626.8,34.378,,,,,,,4229.9375,,,,,,141.29,53.33,,47.967,948.25,,,21166.9375,
-1977-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1977-07-05,,,160.15,,,95519.0,,,,8639.3125,,321.28,,,,,,33.57,,,1262.14,,,,,288.22,2694.33,34.152,,,,,,,4338.0,,,,,,134.48,50.59,,48.01,909.1875,,,20653.75,
-1977-07-06,,,153.69,,,92836.0,,,,8677.0,,312.59,,,,,,33.35,,,1266.62,,,,,295.2,2698.39,33.679,,,,,,,4229.9375,,,,,,132.95,48.95,,48.314,870.125,,,20910.3125,
-1977-07-07,,,147.22,,,95541.0,,,,8450.875,,302.78,,,,,,33.11,,,1271.1,,,,,286.29,2630.86,33.104,,,,,,,4088.6875,,,,,,133.63,46.59,,48.01,831.0625,,,20696.5625,
-1977-07-08,,,144.64,,,96405.0,,,,8460.3125,,297.49,,,,,,33.23,,,1276.47,,,,,293.86,2692.98,32.898,,,,,,,4072.0625,,,,,,134.31,46.76,,48.162,821.3125,,,20739.3125,
-1977-07-11,,,138.18,,,99331.0,,,,8140.0,,299.94,,,,,,33.43,,,1268.41,,,,,293.71,2686.01,33.124,,,,,,,3872.5625,,,,,,130.56,44.48,,48.606,782.25,,,20140.625,
-1977-07-12,,,139.28,,,102258.0,,,,8074.0,,296.26,,,,,,33.15,,,1286.33,,,,,302.63,2621.85,32.796,,,,,,,3864.3125,,,,,,126.14,42.16,,49.603,755.5625,,,19926.8125,
-1977-07-13,,,145.74,,,105184.0,,,,8149.375,,297.78,,,,,,33.43,,,1298.87,,,,,311.1,2633.11,33.371,,,,,,,3955.6875,,,,,,129.71,44.89,,49.202,794.625,,,20333.0625,
-1977-07-14,,,152.2,,,,,,,8253.0,,,,,,,,,,,,,,,,,,,,,,,,,4030.5,,,,,,,47.63,,,833.6875,,,20461.375,
-1977-07-15,,,152.85,,,108132.0,,,,8149.375,,304.65,,,,,,32.91,,,1296.18,,,,,307.23,2682.4,32.631,,,,,,,3922.4375,,,,,,133.29,45.22,,49.397,835.625,,,19948.1875,
-1977-07-18,,,146.38,,,111058.0,,,,7932.6875,,297.0,,,,,,32.91,,,1306.03,,,,,303.96,2614.87,32.857,,,,,,,3789.5,,,,,,131.58,42.9,,49.364,796.5625,,,19819.9375,
-1977-07-19,,,151.1,,,110903.0,,,,8026.9375,,288.41,,,,,,32.41,,,1300.66,,,,,310.5,2547.34,32.097,,,,,,,3856.0,,,,,,131.41,45.63,,50.036,835.625,,,20183.375,
-1977-07-20,,,151.36,,,107977.0,,,,7904.4375,,288.31,,,,,,32.57,,,1297.08,,,,,309.16,2479.81,32.364,,,,,,,3806.125,,,,,,131.58,44.81,,49.668,814.8125,,,19905.4375,
-1977-07-21,,,157.82,,,108708.0,,,,7923.3125,,287.28,,,,,,32.79,,,1291.7,,,,,308.57,2412.28,32.323,,,,,,,3847.6875,,,,,,134.48,45.63,,49.516,848.0,,,19819.9375,
-1977-07-22,,,159.96,,,105782.0,,,,7942.125,,288.12,,,,,,33.31,,,1301.55,,,,,313.92,2344.75,33.309,,,,,,,3905.8125,,,,,,136.69,46.13,,49.83,855.1875,,,19884.0625,
-1977-07-25,,,153.49,,,102856.0,,,,7857.3125,,280.22,,,,,,33.43,,,1319.47,,,,,322.83,2277.22,33.289,,,,,,,3847.6875,,,,,,134.82,44.95,,50.361,821.3125,,,19798.5625,
-1977-07-26,,,148.84,,,101770.0,,,,7753.6875,,279.93,,,,,,32.63,,,1314.1,,,,,331.6,2129.33,32.57,,,,,,,3806.125,,,,,,137.03,43.8,,50.036,812.875,,,19755.8125,
-1977-07-27,,,148.19,,,98844.0,,,,7659.5,,279.58,,,,,,32.81,,,1302.54,,,,,327.59,2160.96,33.022,,,,,,,3814.4375,,,,,,136.52,43.8,,49.429,814.25,,,19477.8125,
-1977-07-28,,,144.96,,,100418.0,,,,7499.3125,,282.04,,,,,,32.41,,,1290.09,,,,,335.01,2329.78,32.282,,,,,,,3723.0,,,,,,136.18,43.36,,48.931,812.5,,,19242.625,
-1977-07-29,,,141.03,,,103366.0,,,,7320.3125,,277.13,,,,,,32.37,,,1296.31,,,,,343.93,2498.61,32.015,,,,,,,3648.1875,,,,,,139.76,42.15,,48.974,797.375,,,19285.4375,
-1977-08-01,,,135.91,,,106292.0,,,,7348.5625,,267.86,,,,,,31.83,,,1306.09,,,,,352.84,2351.39,31.789,,,,,,,3565.125,,,,,,140.61,39.59,,48.909,770.625,,,19499.1875,
-1977-08-02,,,137.55,,,103854.0,,,,7339.1875,,268.15,,,,,,31.93,,,1306.98,,,,,343.93,2345.32,32.343,,,,,,,3498.625,,,,,,137.71,40.75,,49.256,785.4375,,,19264.0,
-1977-08-03,,,144.11,,,101061.0,,,,7433.375,,266.09,,,,,,31.99,,,1314.1,,,,,343.19,2363.55,32.713,,,,,,,3548.5,,,,,,134.14,43.08,,49.538,827.625,,,19435.0625,
-1977-08-04,,,146.08,,,99575.0,,,,7480.5,,265.36,,,,,,32.55,,,1309.65,,,,,352.1,2251.0,32.98,,,,,,,3606.6875,,,,,,133.8,41.88,,49.343,818.5,,,19392.3125,
-1977-08-05,,,142.86,,,97181.0,,,,7546.4375,,266.59,,,,,,32.67,,,1314.98,,,,,361.01,2121.57,32.98,,,,,,,3673.125,,,,,,133.8,41.96,,49.527,814.25,,,19456.4375,
-1977-08-08,,,138.21,,,98600.0,,,,7376.875,,268.55,,,,,,32.51,,,1315.87,,,,,361.16,2104.68,33.394,,,,,,,3615.0,,,,,,135.33,40.89,,49.592,785.0625,,,19264.0,
-1977-08-09,,,138.4,,,96649.0,,,,7358.0,,270.85,,,,,,32.63,,,1308.76,,,,,352.25,2294.67,33.35,,,,,,,3631.625,,,,,,135.33,41.16,,49.419,788.9375,,,19199.875,
-1977-08-10,,,139.52,,,96428.0,,,,7386.25,,269.63,,,,,,33.19,,,1309.65,,,,,360.12,2308.51,33.829,,,,,,,3606.6875,,,,,,135.5,41.57,,49.375,797.375,,,19221.25,
-1977-08-11,,,138.93,,,96915.0,,,,7329.75,,269.04,,,,,,33.39,,,1309.65,,,,,369.04,2246.5,33.481,,,,,,,3548.5,,,,,,134.48,40.09,,49.126,786.8125,,,19135.75,
-1977-08-12,,,132.83,,,99088.0,,,,7310.875,,264.72,,,,,,33.27,,,1286.53,,,,,360.12,2304.12,33.481,,,,,,,3490.3125,,,,,,135.16,38.08,,48.01,749.5,,,19007.4375,
-1977-08-15,,,126.79,,,97979.0,,,,7094.1875,,259.77,,,,,,32.87,,,1274.98,,,,,351.21,2320.78,32.698,,,,,,,3340.75,,,,,,130.9,37.48,,46.862,723.5,,,18644.0,
-1977-08-16,,,126.47,,,94655.0,,,,7047.125,,260.21,,,,,,33.51,,,1285.64,,,,,342.29,2364.45,32.98,,,,,,,3374.0,,,,,,130.05,38.03,,47.339,737.5625,,,18836.4375,
-1977-08-17,,,124.5,,,95461.0,,,,7018.8125,,263.89,,,,,,33.593,,,1290.09,,,,,351.21,2298.95,32.937,,,,,,,3398.9375,,,,,,130.39,37.61,,47.328,729.4375,,,18708.125,
-1977-08-18,,,130.6,,,96040.0,,,,6952.875,,265.56,,,,,,34.012,,,1294.54,,,,,344.67,2276.32,33.416,,,,,,,3482.0,,,,,,133.12,38.03,,47.772,743.1875,,,18729.5,
-1977-08-19,,,127.06,,,93799.0,,,,6905.8125,,267.62,,,,,,34.264,,,1293.65,,,,,335.76,2296.02,33.698,,,,,,,3457.0625,,,,,,136.18,37.48,,47.761,734.0625,,,18579.875,
-1977-08-22,,,124.17,,,92515.0,,,,6830.4375,,267.08,,,,,,34.159,,,1288.31,,,,,326.84,2296.02,33.416,,,,,,,3423.8125,,,,,,135.5,36.62,,47.209,722.4375,,,18366.0625,
-1977-08-23,,,127.91,,,92439.0,,,,6830.4375,,267.91,,,,,,34.054,,,1290.09,,,,,329.52,2257.39,33.677,,,,,,,3556.8125,,,,,,135.67,36.73,,47.523,727.6875,,,18430.1875,
-1977-08-24,,,130.34,,,95763.0,,,,6924.625,,267.81,,,,,,34.117,,,1294.54,,,,,334.12,2309.46,33.742,,,,,,,3681.4375,,,,,,131.93,37.75,,47.534,744.5625,,,18750.875,
-1977-08-25,,,128.89,,,94781.0,,,,6971.75,,264.87,,,,,,34.347,,,1290.09,,,,,335.76,2295.78,33.981,,,,,,,3656.5,,,,,,132.44,37.56,,47.274,734.75,,,18793.625,
-1977-08-26,,,126.47,,,93950.0,,,,6934.0625,,265.8,,,,,,34.976,,,1309.65,,,,,334.87,2232.19,34.068,,,,,,,3615.0,,,,,,132.27,37.81,,47.696,733.6875,,,18644.0,
-1977-08-29,,,124.48,,,93296.0,,,,6871.1875,,268.65,,,,,,34.955,,,1305.2,,,,,332.04,2160.45,33.72,,,,,,,3622.6875,,,,,,130.9,37.58,,47.696,724.0625,,,18603.25,
-1977-08-30,,,126.4,,,96620.0,,,,6916.0625,,265.11,,,,,,35.143,,,1307.87,,,,,341.46,2195.48,33.981,,,,,,,3669.0625,,,,,,130.56,38.2,,48.498,738.6875,,,18644.0,
-1977-08-31,,,124.74,,,96620.0,,,,6889.125,,265.41,,,,,,34.557,,,1304.32,,,,,342.4,2165.49,33.851,,,,,,,3738.5625,,,,,,131.41,38.5,,48.52,735.8125,,,18725.375,
-1977-09-01,,,126.4,,,97753.0,,,,6925.0625,,256.78,,,,,,34.347,,,1306.09,,,,,339.89,2198.48,33.59,,,,,,,3808.0625,,,,,,132.78,38.89,,48.423,741.875,,,18745.75,
-1977-09-02,,,126.07,,,99868.0,,,,6970.0,,256.78,,,,,,34.347,,,1328.32,,,,,349.3,2205.2,33.894,,,,,,,3854.4375,,,,,,132.44,39.53,,48.926,751.5,,,18888.25,
-1977-09-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1977-09-06,,,126.93,,,96544.0,,,,7086.75,,253.98,,,,,,34.494,,,1314.98,,,,,357.46,2159.49,33.981,,,,,,,3839.0,,,,,,131.75,39.59,,48.498,758.625,,,19274.9375,
-1977-09-07,,,126.13,,,94101.0,,,,7104.6875,,253.1,,,,,,34.285,,,1326.54,,,,,348.36,2111.5,33.872,,,,,,,3784.9375,,,,,,131.58,38.22,,48.979,743.6875,,,19295.3125,
-1977-09-08,,,123.42,,,96594.0,,,,7167.5625,,252.21,,,,,,34.201,,,1315.87,,,,,349.15,2116.06,34.046,,,,,,,3800.375,,,,,,131.58,37.58,,48.316,732.25,,,19437.75,
-1977-09-09,,,119.64,,,97022.0,,,,7221.5,,252.21,,,,,,33.97,,,1324.77,,,,,340.36,2135.5,34.046,,,,,,,3792.625,,,,,,122.9,37.22,,48.595,721.5625,,,19682.0,
-1977-09-12,,,120.17,,,100346.0,,,,7302.3125,,251.87,,,,,,34.096,,,1323.88,,,,,336.75,2183.49,34.046,,,,,,,3784.9375,,,,,,125.12,37.47,,48.274,725.5,,,19987.3125,
-1977-09-13,,,120.1,,,102990.0,,,,7284.375,,250.6,,,,,,34.012,,,1321.21,,,,,344.13,2159.49,34.09,,,,,,,3761.75,,,,,,128.01,38.25,,48.177,735.125,,,20251.9375,
-1977-09-14,,,117.52,,,105332.0,,,,7194.5,,250.99,,,,,,34.18,,,1322.99,,,,,336.75,2207.0,34.177,,,,,,,3684.5,,,,,,130.73,37.36,,48.199,720.5,,,19885.5625,
-1977-09-15,,,117.85,,,103267.0,,,,7176.5625,,251.38,,,,,,34.18,,,1322.1,,,,,340.83,2202.08,34.503,,,,,,,3707.6875,,,,,,131.24,38.06,,48.541,733.3125,,,19824.5,
-1977-09-16,,,118.18,,,100900.0,,,,7167.5625,,250.64,,,,,,34.306,,,1332.77,,,,,347.42,2198.72,34.525,,,,,,,3699.9375,,,,,,131.58,38.11,,49.386,732.25,,,19824.5,
-1977-09-19,,,120.83,,,102562.0,,,,7230.4375,,252.36,,,,,,34.306,,,1337.21,,,,,353.23,2246.71,34.947,,,,,,,3761.75,,,,,,128.69,38.42,,49.247,745.0625,,,20028.0625,
-1977-09-20,,,120.5,,,101756.0,,,,7329.25,,251.63,,,,,,34.075,,,1348.77,,,,,359.97,2232.19,35.156,,,,,,,3792.625,,,,,,122.39,39.09,,49.889,753.625,,,20190.875,
-1977-09-21,,,127.13,,,102134.0,,,,7499.9375,,251.63,,,,,,33.971,,,1353.22,,,,,368.29,2184.21,35.461,,,,,,,3931.6875,,,,,,124.26,41.87,,49.835,796.4375,,,20760.75,
-1977-09-22,,,126.47,,,102613.0,,,,7365.1875,,249.42,,,,,,34.117,,,1353.22,,,,,377.71,2136.22,35.678,,,,,,,3815.8125,,,,,,122.39,40.03,,49.664,779.3125,,,20313.0,
-1977-09-23,,,128.59,,,104375.0,,,,7383.125,,249.32,,,,,,34.243,,,1352.33,,,,,387.12,2064.23,35.874,,,,,,,3831.25,,,,,,116.09,39.7,,49.407,785.75,,,20455.4375,
-1977-09-26,,,127.13,,,102109.0,,,,7329.25,,253.52,,,,,,34.389,,,1369.22,,,,,396.54,1973.54,35.765,,,,,,,3823.5,,,,,,118.48,38.5,,50.199,765.4375,,,20597.9375,
-1977-09-27,,,124.74,,,98835.0,,,,7194.5,,252.04,,,,,,34.473,,,1363.89,,,,,405.95,2009.53,36.331,,,,,,,3784.9375,,,,,,117.46,37.19,,49.835,750.8125,,,20475.8125,
-1977-09-28,,,123.63,,,99641.0,,,,7203.5,,254.47,,,,,,34.473,,,1366.52,,,,,408.78,2051.16,36.57,,,,,,,3784.9375,,,,,,117.29,37.46,,49.889,753.3125,,,20272.3125,
-1977-09-29,,,127.42,,,97702.0,,,,7320.25,,255.71,,,,,,34.034,,,1370.03,,,,,410.82,1987.69,36.592,,,,,,,3815.8125,,,,,,121.37,38.73,,50.156,775.75,,,20414.75,
-1977-09-30,,,125.33,,,99364.0,,,,7293.3125,,253.85,,,,,,33.72,,,1373.55,,,,,401.4,1985.53,36.592,,,,,,,3808.0625,,,,,,116.43,38.03,,50.124,761.875,,,20536.875,
-1977-10-03,,,125.13,,,102713.0,,,,7392.125,,252.8,,,,,,34.075,,,1385.84,,,,,397.95,2000.53,36.896,,,,,,,3885.3125,,,,,,121.47,38.35,,50.316,764.0,,,20964.3125,
-1977-10-04,,,125.85,,,104098.0,,,,7553.8125,,253.18,,,,,,34.473,,,1385.84,,,,,401.09,1907.19,37.092,,,,,,,3947.125,,,,,,116.29,39.08,,50.509,772.875,,,21025.375,
-1977-10-05,,,124.02,,,101857.0,,,,7472.9375,,252.8,,,,,,34.598,,,1377.06,,,,,408.31,1869.4,36.918,,,,,,,3931.6875,,,,,,123.42,38.68,,50.156,764.0,,,20862.5625,
-1977-10-06,,,126.84,,,100925.0,,,,7625.6875,,254.85,,,,,,34.598,,,1365.64,,,,,399.83,1919.91,36.766,,,,,,,3985.75,,,,,,121.61,39.7,,50.156,782.875,,,20903.25,
-1977-10-07,,,127.1,,,101832.0,,,,7661.5625,,254.09,,,,,,34.891,,,1381.45,,,,,390.42,1934.78,37.092,,,,,,,3954.875,,,,,,119.93,39.92,,50.188,787.875,,,20597.9375,
-1977-10-10,,,125.66,,,,,,,7562.8125,,254.33,,,,,,34.975,,,1396.38,,,,,399.52,,37.092,,,,,,,3939.375,,,,,,,39.43,,51.225,779.3125,,,20414.75,
-1977-10-11,,,124.74,,,99767.0,,,,7472.9375,,250.51,,,,,,35.08,,,1406.92,,,,,402.97,1974.26,36.888,,,,,,,3900.75,,,,,,120.49,38.97,,51.632,774.6875,,,20313.0,
-1977-10-12,,,120.62,,,96418.0,,,,7455.0,,249.94,,,,,,34.891,,,1405.16,,,,,404.07,1951.94,36.933,,,,,,,3823.5,,,,,,120.21,38.08,,51.503,756.125,,,20007.6875,
-1977-10-13,,,118.66,,,96166.0,,,,7338.25,,249.94,,,,,,34.598,,,1400.77,,,,,394.65,1930.11,36.66,,,,,,,3754.0,,,,,,119.23,37.81,,51.172,745.0625,,,19967.0,
-1977-10-14,,,115.32,,,94580.0,,,,7383.125,,249.56,,,,,,34.515,,,1423.6,,,,,385.24,1877.56,36.683,,,,,,,3792.625,,,,,,119.37,37.65,,51.974,732.625,,,20211.25,
-1977-10-17,,,114.93,,,96645.0,,,,7419.0625,,251.37,,,,,,34.264,,,1441.17,,,,,394.65,1928.55,37.024,,,,,,,3808.0625,,,,,,117.69,37.76,,52.273,733.6875,,,20313.0,
-1977-10-18,,,115.52,,,96368.0,,,,7446.0,,250.61,,,,,,34.097,,,1428.0,,,,,385.24,1890.04,36.797,,,,,,,3808.0625,,,,,,116.29,38.41,,51.985,739.0,,,20333.3125,
-1977-10-19,,,116.3,,,94605.0,,,,7455.0,,250.51,,,,,,33.972,,,1406.92,,,,,378.49,1895.43,36.956,,,,,,,3815.8125,,,,,,115.46,38.03,,51.407,737.9375,,,20129.8125,
-1977-10-20,,,114.14,,,94932.0,,,,7356.1875,,249.56,,,,,,34.139,,,1427.12,,,,,380.53,1799.58,37.524,,,,,,,3761.75,,,,,,115.74,37.71,,51.632,726.5625,,,20129.8125,
-1977-10-21,,,114.73,,,96569.0,,,,7356.1875,,249.56,,,,,,34.639,,,1442.93,,,,,389.95,1790.58,38.115,,,,,,,3769.4375,,,,,,116.99,37.87,,52.027,731.1875,,,20292.625,
-1977-10-24,,,118.2,,,99893.0,,,,7517.875,,249.56,,,,,,34.785,,,1463.13,,,,,399.36,1847.57,38.251,,,,,,,3854.4375,,,,,,119.65,39.22,,52.722,756.5,,,20516.5,
-1977-10-25,,,116.5,,,98382.0,,,,7472.9375,,246.36,,,,,,34.493,,,1462.25,,,,,395.6,1937.54,37.91,,,,,,,3823.5,,,,,,119.65,39.06,,52.637,751.125,,,20414.75,
-1977-10-26,,,119.51,,,95486.0,,,,7589.75,,244.5,,,,,,34.493,,,1441.17,,,,,389.16,1925.55,38.001,,,,,,,3893.0625,,,,,,120.21,39.7,,52.113,766.5,,,20821.8125,
-1977-10-27,,,118.2,,,95512.0,,,,7526.875,,242.12,,,,,,34.41,,,1420.09,,,,,394.18,1991.53,37.865,,,,,,,3815.8125,,,,,,122.03,39.24,,51.749,756.5,,,20984.6875,
-1977-10-28,,,117.22,,,96343.0,,,,7571.75,,243.83,,,,,,34.159,,,1422.73,,,,,386.81,2111.5,37.556,,,,,,,3831.25,,,,,,119.79,39.92,,51.91,760.0625,,,21045.75,
-1977-10-31,,,120.29,,,98407.0,,,,7688.5,,243.93,,,,,,33.826,,,1428.87,,,,,386.81,2213.48,37.251,,,,,,,3877.625,,,,,,120.63,41.35,,52.316,784.625,,,21086.4375,
-1977-11-01,,,122.45,,,100875.0,,,,7841.25,,241.54,,,,,,33.951,,,1436.78,,,,,392.58,2161.89,37.66,,,,,,,3970.3125,,,,,,120.21,42.59,,52.284,809.5625,,,21269.625,
-1977-11-02,,,123.83,,,102713.0,,,,7949.0,,240.11,,,,,,33.888,,,1435.02,,,,,393.36,2081.51,37.229,,,,,,,4109.3125,,,,,,118.39,44.45,,52.027,828.8125,,,21636.0,
-1977-11-03,,,119.77,,,102411.0,,,,7841.25,,241.16,,,,,,33.93,,,1458.73,,,,,394.45,2146.65,36.91,,,,,,,4101.625,,,,,,116.71,43.43,,52.68,805.0,,,21493.5,
-1977-11-04,,,123.37,,,99641.0,,,,7814.25,,241.83,,,,,,33.846,,,1478.06,,,,,392.58,2309.46,36.91,,,,,,,4063.0,,,,,,117.55,43.27,,53.097,818.3125,,,21717.375,
-1977-11-07,,,124.41,,,99792.0,,,,7913.0625,,241.83,,,,,,33.763,,,1459.61,,,,,384.0,2345.45,36.842,,,,,,,4093.875,,,,,,115.32,45.26,,52.616,843.5625,,,21900.5625,
-1977-11-08,,,122.91,,,,,,,7895.125,,,,,,,,33.763,,,1471.03,,,,,,,36.615,,,,,,,4070.6875,,,,,,,44.32,,52.915,829.5625,,,21758.125,
-1977-11-09,,,124.15,,,102134.0,,,,7967.0,,240.07,,,,,,33.888,,,1477.18,,,,,377.92,2405.43,36.842,,,,,,,4155.6875,,,,,,116.15,44.78,,53.075,835.875,,,21798.8125,
-1977-11-10,,,125.98,,,103544.0,,,,7975.9375,,240.54,,,,,,34.013,,,1481.57,,,,,383.22,2417.43,36.706,,,,,,,4140.25,,,,,,120.77,44.59,,53.182,833.0625,,,21900.5625,
-1977-11-11,,,124.68,,,,,,,7886.125,,239.68,,,,,,34.222,,,1484.2,,,,,383.85,,36.91,,,,,,,4171.125,,,,,,,44.45,,52.968,830.25,,,22002.375,
-1977-11-14,,,127.03,,,103544.0,,,,7895.125,,242.4,,,,,,34.222,,,1442.93,,,,,393.2,2361.16,37.16,,,,,,,4248.375,,,,,,125.38,45.26,,51.514,840.0625,,,22185.5,
-1977-11-15,,,132.33,,,102660.0,,,,7984.9375,,244.45,,,,,,34.118,,,1435.9,,,,,388.99,2339.45,37.206,,,,,,,4310.1875,,,,,,127.48,46.67,,51.685,863.9375,,,22714.75,
-1977-11-16,,,138.15,,,101233.0,,,,8128.625,,244.79,,,,,,34.444,,,1391.11,,,,,398.35,2470.22,37.91,,,,,,,4387.375,,,,,,125.94,46.61,,51.407,871.625,,,22979.3125,
-1977-11-17,,,138.22,,,101576.0,,,,8092.6875,,247.17,,,,,,34.363,,,1410.43,,,,,407.7,2591.51,38.115,,,,,,,4356.5,,,,,,124.12,45.88,,51.76,863.9375,,,22572.25,
-1977-11-18,,,144.43,,,97809.0,,,,8128.625,,247.55,,,,,,34.444,,,1418.34,,,,,417.05,2535.0,38.433,,,,,,,4449.1875,,,,,,123.98,46.23,,51.942,878.6875,,,22877.5625,
-1977-11-21,,,146.33,,,97153.0,,,,8047.8125,,247.55,,,,,,34.607,,,1363.01,,,,,426.41,2560.41,38.524,,,,,,,4418.3125,,,,,,124.26,44.78,,49.942,860.0625,,,22551.875,
-1977-11-22,,,144.1,,,98722.0,,,,7922.0625,,247.41,,,,,,34.444,,,1369.15,,,,,417.05,2522.37,38.251,,,,,,,4287.0,,,,,,126.5,43.32,,50.049,840.0625,,,22205.875,
-1977-11-23,,,140.51,,,99122.0,,,,7958.0,,246.08,,,,,,34.607,,,1392.87,,,,,419.24,2496.37,38.547,,,,,,,4263.8125,,,,,,128.32,43.43,,50.37,834.4375,,,22124.5,
-1977-11-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1977-11-25,,,147.05,,,96126.0,,,,8083.75,,247.27,,,,,,34.771,,,1400.77,,,,,419.24,2516.58,38.774,,,,,,,4287.0,,,,,,127.2,44.51,,50.744,858.3125,,,22389.0625,
-1977-11-28,,,144.71,,,93672.0,,,,7996.625,,246.22,,,,,,34.689,,,1400.77,,,,,403.33,2522.37,38.456,,,,,,,4180.9375,,,,,,126.5,42.19,,50.744,830.625,,,21800.9375,
-1977-11-29,,,141.37,,,92160.0,,,,7970.5,,247.46,,,,,,35.077,,,1399.05,,,,,393.98,2543.03,38.433,,,,,,,4173.375,,,,,,126.64,42.86,,50.976,832.6875,,,21898.9375,
-1977-11-30,,,136.7,,,93216.0,,,,7970.5,,246.98,,,,,,35.342,,,1394.76,,,,,392.11,2530.99,38.138,,,,,,,4211.25,,,,,,129.57,42.43,,51.155,822.1875,,,21565.625,
-1977-12-01,,,140.17,,,92502.0,,,,7935.625,,247.03,,,,,,35.097,,,1371.55,,,,,388.21,2529.8,38.319,,,,,,,4271.8125,,,,,,129.71,42.33,,50.101,824.625,,,21800.9375,
-1977-12-02,,,141.04,,,92616.0,,,,7953.0625,,245.84,,,,,,35.709,,,1375.85,,,,,378.86,2520.14,38.638,,,,,,,4294.5625,,,,,,129.71,42.46,,50.259,828.125,,,21663.6875,
-1977-12-05,,,142.64,,,93101.0,,,,7848.5625,,244.02,,,,,,36.036,,,1389.6,,,,,372.93,2582.26,39.118,,,,,,,4203.6875,,,,,,129.99,41.95,,50.87,817.625,,,20977.5,
-1977-12-06,,,144.04,,,94357.0,,,,7883.375,,243.79,,,,,,35.709,,,1390.46,,,,,363.58,2641.69,39.094,,,,,,,4143.0625,,,,,,130.13,41.81,,50.776,821.8125,,,21055.9375,
-1977-12-07,,,147.31,,,93786.0,,,,7892.125,,244.93,,,,,,35.587,,,1405.93,,,,,365.14,2730.85,39.118,,,,,,,4158.25,,,,,,131.95,42.14,,51.376,834.4375,,,21271.5625,
-1977-12-08,,,153.72,,,93501.0,,,,7900.8125,,243.88,,,,,,35.709,,,1392.18,,,,,355.78,2813.32,39.358,,,,,,,4150.625,,,,,,133.63,42.6,,51.081,851.625,,,21271.5625,
-1977-12-09,,,155.19,,,93872.0,,,,7865.9375,,244.98,,,,,,35.709,,,1374.99,,,,,346.43,2791.77,39.502,,,,,,,4158.25,,,,,,133.49,42.3,,50.67,848.5,,,21212.75,
-1977-12-12,,,148.98,,,94671.0,,,,7709.1875,,241.88,,,,,,35.668,,,1350.93,,,,,337.07,2719.26,39.358,,,,,,,3999.1875,,,,,,133.21,41.03,,49.48,821.8125,,,20683.4375,
-1977-12-13,,,149.85,,,95327.0,,,,7805.0,,244.07,,,,,,36.077,,,1370.69,,,,,337.39,2770.08,39.238,,,,,,,4082.5,,,,,,129.99,41.49,,49.943,828.8125,,,20918.6875,
-1977-12-14,,,147.18,,,96012.0,,,,7770.125,,244.5,,,,,,35.954,,,1387.88,,,,,328.03,2726.69,39.118,,,,,,,4074.9375,,,,,,132.09,41.52,,49.711,823.9375,,,20801.0625,
-1977-12-15,,,148.18,,,95898.0,,,,7778.875,,247.55,,,,,,35.832,,,1387.88,,,,,318.68,2637.53,39.166,,,,,,,4082.5,,,,,,130.83,42.78,,49.838,840.4375,,,20859.875,
-1977-12-16,,,146.51,,,96497.0,,,,7778.875,,250.47,,,,,,36.117,,,1388.74,,,,,328.03,2652.39,39.574,,,,,,,4082.5,,,,,,130.13,42.89,,49.933,831.625,,,20761.8125,
-1977-12-19,,,142.71,,,96211.0,,,,7787.5625,,255.28,,,,,,36.199,,,1381.86,,,,,337.39,2643.03,39.958,,,,,,,4082.5,,,,,,130.69,43.67,,49.511,835.875,,,20801.0625,
-1977-12-20,,,144.84,,,92474.0,,,,7865.9375,,253.61,,,,,,36.036,,,1387.88,,,,,343.78,2702.47,40.078,,,,,,,4105.1875,,,,,,131.39,43.4,,50.238,840.0625,,,20977.5,
-1977-12-21,,,145.85,,,91304.0,,,,7857.25,,251.47,,,,,,36.199,,,1385.3,,,,,341.13,2732.93,40.775,,,,,,,4120.375,,,,,,125.94,43.91,,49.68,845.3125,,,21134.3125,
-1977-12-22,,,147.85,,,89678.0,,,,7892.125,,253.23,,,,,,36.485,,,1399.91,,,,,331.77,2750.91,40.511,,,,,,,4097.625,,,,,,126.08,44.62,,50.396,858.3125,,,21252.0,
-1977-12-23,,,148.38,,,89421.0,,,,7883.375,,252.66,,,,,,36.362,,,1415.38,,,,,338.32,2833.08,40.847,,,,,,,4097.625,,,,,,126.22,44.64,,50.628,855.5,,,21526.4375,
-1977-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1977-12-27,,,148.72,,,87794.0,,,,7848.5625,,257.24,,,,,,35.995,,,1428.27,,,,,332.4,2859.83,40.343,,,,,,,4112.8125,,,,,,125.8,43.54,,50.807,846.375,,,21957.75,
-1977-12-28,,,144.64,,,88764.0,,,,7839.8125,,259.44,,,,,,35.75,,,1428.27,,,,,326.47,2838.13,40.583,,,,,,,4090.0625,,,,,,127.76,43.67,,50.965,839.125,,,22193.0,
-1977-12-29,,,141.31,,,89078.0,,,,7831.125,,258.58,,,,,,35.832,,,1441.16,,,,,331.46,2887.32,40.631,,,,,,,4067.3125,,,,,,132.51,43.64,,51.334,833.9375,,,21977.375,
-1977-12-30,,,140.44,,,89535.0,,,,7796.25,,256.19,,,,,,35.995,,,,,,,,333.96,2853.44,40.703,,,,,,,4074.9375,,,,,,131.39,43.83,,,834.3125,,,21898.9375,
-1978-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1978-01-03,,,139.24,,,91561.0,,,,7770.125,,258.72,,,,,,36.607,,,1486.71,,,,,333.96,2900.1,40.895,,,,,,,3931.0,,,,,,131.25,43.67,,52.525,824.625,,,21565.625,
-1978-01-04,,,138.24,,,89991.0,,,,7770.125,,255.52,,,,,,36.811,,,1443.74,,,,,324.36,2931.75,40.631,,,,,,,3961.3125,,,,,,127.34,44.12,,51.313,831.5,,,21761.6875,
-1978-01-05,,,137.71,,,89649.0,,,,7726.5625,,257.53,,,,,,36.444,,,1467.8,,,,,317.32,2897.57,39.574,,,,,,,3931.0,,,,,,127.9,43.09,,52.082,822.1875,,,21448.0,
-1978-01-06,,,135.44,,,88422.0,,,,7752.75,,254.19,,,,,,36.648,,,1472.1,,,,,311.88,2912.43,39.646,,,,,,,3908.25,,,,,,128.32,43.38,,51.893,822.875,,,21722.5,
-1978-01-09,,,135.3,,,89506.0,,,,7778.875,,256.0,,,,,,36.73,,,1489.29,,,,,321.48,2929.96,39.67,,,,,,,3931.0,,,,,,128.46,43.86,,52.419,826.0,,,21663.6875,
-1978-01-10,,,140.91,,,89877.0,,,,7831.125,,261.01,,,,,,36.852,,,1484.99,,,,,329.96,2971.87,39.55,,,,,,,3976.4375,,,,,,129.85,43.94,,52.261,839.5,,,21938.125,
-1978-01-11,,,141.31,,,92445.0,,,,7813.6875,,260.58,,,,,,37.056,,,1503.9,,,,,320.36,2949.58,39.982,,,,,,,3984.0,,,,,,130.97,43.83,,52.767,836.6875,,,21879.3125,
-1978-01-12,,,143.31,,,91589.0,,,,7813.6875,,261.25,,,,,,37.056,,,1483.27,,,,,329.96,2942.15,40.006,,,,,,,4021.875,,,,,,130.55,43.41,,51.998,836.6875,,,21761.6875,
-1978-01-13,,,142.71,,,90648.0,,,,7796.25,,264.21,,,,,,36.934,,,1508.19,,,,,330.6,2942.89,39.838,,,,,,,4006.75,,,,,,130.69,43.01,,53.052,831.1875,,,21702.875,
-1978-01-16,,,139.71,,,90048.0,,,,7744.0,,263.83,,,,,,37.26,,,1514.21,,,,,340.19,2990.44,40.102,,,,,,,3885.5625,,,,,,130.27,41.81,,53.009,810.8125,,,21173.5625,
-1978-01-17,,,133.37,,,88137.0,,,,7726.5625,,263.25,,,,,,37.423,,,1494.44,,,,,349.79,2964.44,40.127,,,,,,,3893.125,,,,,,132.37,40.24,,52.472,776.25,,,21232.375,
-1978-01-18,,,132.77,,,87281.0,,,,7726.5625,,263.02,,,,,,37.546,,,1480.69,,,,,359.39,2897.72,40.439,,,,,,,3931.0,,,,,,132.65,40.61,,51.956,778.6875,,,21232.375,
-1978-01-19,,,132.9,,,85740.0,,,,7761.4375,,261.97,,,,,,37.464,,,1492.72,,,,,368.98,2922.39,40.511,,,,,,,3968.875,,,,,,131.81,40.4,,52.156,775.5625,,,21232.375,
-1978-01-20,,,134.5,,,,,,,7831.125,,,,,,,,37.382,,,,,,,,,,40.415,,,,,,,4006.75,,,,,,,40.59,,,780.75,,,21467.625,
-1978-01-23,,,136.91,,,84313.0,,,,7874.6875,,265.54,,,,,,37.751,,,1519.36,,,,,359.39,2877.66,40.583,,,,,,,4120.375,,,,,,133.91,40.88,,53.283,791.4375,,,21604.875,
-1978-01-24,,,136.64,,,85341.0,,,,7848.5625,,268.5,,,,,,38.078,,,1518.5,,,,,349.79,2838.13,40.991,,,,,,,4059.75,,,,,,132.93,40.53,,53.189,786.9375,,,21467.625,
-1978-01-25,,,137.91,,,85540.0,,,,7892.125,,268.79,,,,,,38.57,,,1517.65,,,,,354.59,2890.14,41.519,,,,,,,4120.375,,,,,,131.39,40.61,,53.378,790.75,,,21448.0,
-1978-01-26,,,134.64,,,84370.0,,,,7883.375,,268.31,,,,,,38.426,,,1514.21,,,,,352.83,2826.99,41.183,,,,,,,4074.9375,,,,,,132.37,40.85,,52.683,787.3125,,,21153.9375,
-1978-01-27,,,135.3,,,83400.0,,,,7944.375,,265.31,,,,,,38.611,,,1502.18,,,,,348.67,2803.66,41.303,,,,,,,4120.375,,,,,,131.25,40.69,,52.419,788.0,,,21369.625,
-1978-01-30,,,135.17,,,85198.0,,,,7900.8125,,265.54,,,,,,38.447,,,1502.18,,,,,352.83,2852.99,40.991,,,,,,,4082.5,,,,,,132.65,40.85,,52.23,788.0,,,21232.375,
-1978-01-31,,,136.44,,,84228.0,,,,7883.375,,266.26,,,,,,39.634,,,1520.88,,,,,350.27,2823.27,41.831,,,,,,,4021.875,,,,,,131.53,39.92,,52.662,780.375,,,20918.6875,
-1978-02-01,,,138.51,,,84285.0,,,,7883.375,,264.4,,,,,,40.126,,,1513.23,,,,,351.55,2823.27,42.192,,,,,,,4006.75,,,,,,131.39,39.65,,52.282,781.8125,,,20977.5,
-1978-02-02,,,138.24,,,85483.0,,,,7900.8125,,265.97,,,,,,40.126,,,1497.93,,,,,353.31,2849.28,42.576,,,,,,,4037.0625,,,,,,128.87,40.35,,51.576,789.75,,,21055.9375,
-1978-02-03,,,139.17,,,85141.0,,,,7892.125,,268.41,,,,,,39.88,,,1502.18,,,,,362.9,2852.99,42.288,,,,,,,4029.4375,,,,,,129.15,40.05,,51.682,791.8125,,,20977.5,
-1978-02-06,,,138.64,,,86967.0,,,,7909.5,,270.41,,,,,,40.208,,,1508.98,,,,,372.5,2886.43,42.288,,,,,,,4029.4375,,,,,,128.18,40.48,,51.808,793.1875,,,21036.3125,
-1978-02-07,,,137.51,,,,,,,7909.5,,270.89,,,,,,40.576,,,,,,,,,,42.844,,,,,,,4021.875,,,,,,,40.43,,,789.375,,,20977.5,
-1978-02-08,,,135.77,,,85683.0,,,,7865.9375,,271.03,,,,,,40.658,,,1495.38,,,,,372.18,2961.61,42.917,,,,,,,3999.1875,,,,,,124.68,39.6,,51.081,774.5,,,20781.4375,
-1978-02-09,,,134.9,,,86653.0,,,,7874.6875,,268.93,,,,,,40.801,,,1499.63,,,,,381.78,2943.04,43.304,,,,,,,3991.625,,,,,,126.08,39.58,,51.397,771.75,,,20879.5,
-1978-02-10,,,135.3,,,87024.0,,,,7874.6875,,266.83,,,,,,41.354,,,1513.23,,,,,388.97,2934.72,44.031,,,,,,,3968.875,,,,,,125.38,39.6,,51.798,772.4375,,,21114.75,
-1978-02-13,,,136.1,,,87024.0,,,,7892.125,,257.67,,,,,,41.641,,,1527.68,,,,,,,43.982,,,,,,,3893.125,,,,,,,39.6,,52.177,775.5625,,,20977.5,
-1978-02-14,,,137.77,,,85920.0,,,,7892.125,,259.2,,,,,,41.436,,,1523.43,,,,,379.38,2937.69,43.837,,,,,,,3878.0,,,,,,123.56,40.0,,51.756,781.8125,,,21134.3125,
-1978-02-15,,,138.71,,,85573.0,,,,7883.375,,261.63,,,,,,42.091,,,1547.23,,,,,388.97,2870.88,44.442,,,,,,,3840.125,,,,,,122.86,39.81,,52.672,781.0625,,,20899.0625,
-1978-02-16,,,140.57,,,86109.0,,,,7865.9375,,262.92,,,,,,42.398,,,1551.48,,,,,398.57,2843.32,44.369,,,,,,,3764.375,,,,,,120.21,39.79,,53.03,783.875,,,20781.4375,
-1978-02-17,,,142.04,,,86267.0,,,,7900.8125,,260.77,,,,,,42.091,,,1540.43,,,,,401.45,2776.51,44.006,,,,,,,3787.0625,,,,,,121.47,39.87,,52.841,788.0,,,20820.625,
-1978-02-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1978-02-21,,,144.64,,,85951.0,,,,7900.8125,,260.77,,,,,,41.559,,,1555.73,,,,,411.05,2835.3,43.91,,,,,,,3817.375,,,,,,122.44,40.77,,53.104,803.1875,,,20742.25,
-1978-02-22,,,143.58,,,85920.0,,,,7900.8125,,259.62,,,,,,42.214,,,1547.23,,,,,415.84,2768.49,44.999,,,,,,,3817.375,,,,,,119.37,40.32,,52.409,797.0,,,20683.4375,
-1978-02-23,,,146.98,,,89738.0,,,,7892.125,,261.46,,,,,,42.111,,,1569.34,,,,,406.25,2708.7,44.515,,,,,,,3741.625,,,,,,120.35,40.35,,52.577,802.875,,,20291.3125,
-1978-02-24,,,148.05,,,93587.0,,,,7892.125,,262.38,,,,,,41.538,,,1542.98,,,,,405.45,2747.61,44.055,,,,,,,3673.5,,,,,,120.07,40.37,,51.945,808.75,,,20134.5,
-1978-02-27,,,145.77,,,96080.0,,,,7849.25,,260.77,,,,,,41.661,,,1553.18,,,,,405.45,2719.22,44.369,,,,,,,3593.625,,,,,,120.07,40.22,,51.945,801.5625,,,19924.5625,
-1978-02-28,,,148.52,,,94123.0,,,,7832.125,,262.43,,,,,,41.722,,,1567.64,,,,,400.71,2663.43,44.636,,,,,,,3557.3125,,,,,,118.45,39.96,,52.059,804.3125,,,19905.4375,
-1978-03-01,,,155.23,,,96017.0,,,,7866.375,,262.06,,,,,,42.787,,,1564.24,,,,,410.51,2670.11,45.047,,,,,,,3658.9375,,,,,,118.99,41.33,,51.8,834.9375,,,20268.0625,
-1978-03-02,,,152.74,,,100213.0,,,,7934.9375,,260.22,,,,,,42.767,,,1572.74,,,,,417.86,2603.3,44.805,,,,,,,3702.5,,,,,,118.59,41.93,,52.328,832.9375,,,20363.5,
-1978-03-03,,,158.25,,,98257.0,,,,7994.9375,,261.69,,,,,,43.156,,,1569.34,,,,,408.06,2536.49,45.217,,,,,,,3804.1875,,,,,,116.7,42.21,,52.287,850.25,,,20687.9375,
-1978-03-06,,,159.25,,,101854.0,,,,8003.5,,262.52,,,,,,44.384,,,1590.59,,,,,398.26,2497.07,46.354,,,,,,,3804.1875,,,,,,114.14,42.16,,52.991,851.625,,,20802.4375,
-1978-03-07,,,164.96,,,100434.0,,,,8089.1875,,268.51,,,,,,45.51,,,1608.44,,,,,388.46,2454.48,47.177,,,,,,,3862.25,,,,,,112.66,42.81,,55.062,871.75,,,21413.1875,
-1978-03-08,,,170.13,,,100182.0,,,,8140.625,,265.98,,,,,,45.735,,,1621.19,,,,,386.5,2521.62,47.298,,,,,,,3920.3125,,,,,,111.17,44.42,,56.045,901.375,,,21584.9375,
-1978-03-09,,,174.29,,,103400.0,,,,8149.1875,,265.52,,,,,,45.489,,,1599.09,,,,,380.95,2588.44,47.323,,,,,,,3884.0,,,,,,109.56,45.07,,55.517,919.75,,,21394.0625,
-1978-03-10,,,168.45,,,107565.0,,,,8089.1875,,265.98,,,,,,45.776,,,1605.89,,,,,387.81,2619.5,48.291,,,,,,,3811.4375,,,,,,105.78,43.48,,55.973,882.625,,,21107.8125,
-1978-03-13,,,175.16,,,110784.0,,,,8217.75,,269.2,,,,,,46.104,,,1610.14,,,,,378.66,2651.74,49.404,,,,,,,3934.8125,,,,,,99.45,45.46,,57.267,923.5,,,21661.25,
-1978-03-14,,,172.81,,,110784.0,,,,8312.0,,268.97,,,,,,45.776,,,1582.94,,,,,373.59,2714.21,49.671,,,,,,,3978.375,,,,,,103.36,45.51,,56.366,922.8125,,,21661.25,
-1978-03-15,,,174.49,,,108701.0,,,,8354.8125,,268.97,,,,,,45.51,,,1561.69,,,,,378.33,2649.07,50.203,,,,,,,4036.5,,,,,,103.22,45.69,,56.511,920.75,,,22004.8125,
-1978-03-16,,,173.48,,,110184.0,,,,8423.375,,268.0,,,,,,45.182,,,1578.69,,,,,368.86,2612.32,48.751,,,,,,,4029.1875,,,,,,104.84,46.73,,57.308,929.625,,,21985.6875,
-1978-03-17,,,177.51,,,107534.0,,,,8671.875,,268.83,,,,,,45.387,,,1546.38,,,,,371.14,2566.39,49.816,,,,,,,4152.625,,,,,,103.76,49.32,,55.755,970.5,,,22978.125,
-1978-03-20,,,174.29,,,103369.0,,,,8517.625,,269.43,,,,,,45.636,,,1496.23,,,,,372.45,2535.32,50.59,,,,,,,4109.0625,,,,,,101.47,49.14,,54.068,968.0625,,,22558.25,
-1978-03-21,,,171.27,,,105514.0,,,,8457.625,,268.51,,,,,,45.014,,,1506.43,,,,,382.25,2602.13,50.372,,,,,,,4021.9375,,,,,,102.55,47.92,,54.213,950.75,,,22233.8125,
-1978-03-22,,,174.82,,,109458.0,,,,8517.625,,268.65,,,,,,46.257,,,1532.78,,,,,392.05,2607.81,51.825,,,,,,,4094.5625,,,,,,104.17,48.1,,54.865,966.375,,,22520.0625,
-1978-03-23,,,178.99,,,111793.0,,,,8603.3125,,262.66,,,,,,46.465,,,1537.03,,,,,389.93,2639.04,51.341,,,,,,,4080.0625,,,,,,107.81,48.33,,55.238,972.5,,,22520.0625,
-1978-03-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1978-03-27,,,184.76,,,115580.0,,,,8774.6875,,266.35,,,,,,47.004,,,1557.43,,,,,380.13,2792.88,52.261,,,,,,,4247.0,,,,,,108.75,50.02,,56.335,1007.9375,,,23130.8125,
-1978-03-28,,,187.58,,,119366.0,,,,8783.25,,265.29,,,,,,47.252,,,1552.33,,,,,377.02,2887.92,51.994,,,,,,,4225.25,,,,,,109.83,49.06,,55.911,995.6875,,,23073.5625,
-1978-03-29,,,180.86,,,115201.0,,,,8620.4375,,265.06,,,,,,46.63,,,1523.82,,,,,374.25,2881.4,50.711,,,,,,,4080.0625,,,,,,109.02,46.47,,55.486,954.8125,,,22329.25,
-1978-03-30,,,174.15,,,116337.0,,,,8620.4375,,262.71,,,,,,45.47,,,1533.88,,,,,370.82,2839.48,49.259,,,,,,,3992.9375,,,,,,106.59,44.47,,55.341,916.6875,,,23168.9375,
-1978-03-31,,,175.5,,,116337.0,,,,8783.25,,258.29,,,,,,46.423,,,1561.56,,,,,380.62,2816.93,50.13,,,,,,,4123.5625,,,,,,107.54,46.34,,56.843,939.125,,,23932.375,
-1978-04-03,,,168.78,,,113024.0,,,,8723.3125,,256.26,,,,,,46.133,,,1507.89,,,,,374.25,2714.21,49.549,,,,,,,4080.0625,,,,,,105.25,44.55,,55.207,898.3125,,,23760.5625,
-1978-04-04,,,166.44,,,109900.0,,,,8783.25,,258.61,,,,,,46.32,,,1502.85,,,,,378.0,2746.95,49.913,,,,,,,4130.875,,,,,,103.36,45.61,,54.327,914.625,,,24275.875,
-1978-04-05,,,166.97,,,111131.0,,,,8877.5625,,257.92,,,,,,46.133,,,1512.92,,,,,385.03,2772.67,50.518,,,,,,,4138.125,,,,,,104.71,46.08,,54.513,929.625,,,24562.125,
-1978-04-06,,,170.33,,,110437.0,,,,8886.125,,260.04,,,,,,46.838,,,1530.53,,,,,381.44,2833.63,51.292,,,,,,,4094.5625,,,,,,105.92,45.46,,54.813,935.0625,,,24409.5,
-1978-04-07,,,174.96,,,108859.0,,,,9023.1875,,260.31,,,,,,47.169,,,1505.37,,,,,384.7,2847.83,51.801,,,,,,,4174.4375,,,,,,105.51,46.54,,54.202,953.8125,,,24924.75,
-1978-04-10,,,174.15,,,109017.0,,,,9108.875,,259.3,,,,,,47.563,,,1513.76,,,,,374.9,2902.11,51.481,,,,,,,4239.75,,,,,,107.67,46.88,,54.503,963.0,,,25325.5625,
-1978-04-11,,,174.02,,,113182.0,,,,9048.9375,,256.35,,,,,,47.169,,,1526.34,,,,,378.17,3006.17,50.693,,,,,,,4283.3125,,,,,,106.73,46.96,,55.341,965.6875,,,25249.1875,
-1978-04-12,,,180.06,,,113939.0,,,,8980.375,,257.32,,,,,,47.853,,,1519.63,,,,,382.74,3031.56,51.308,,,,,,,4254.25,,,,,,106.86,47.5,,54.824,983.4375,,,24619.4375,
-1978-04-13,,,181.4,,,116274.0,,,,8817.5625,,257.46,,,,,,48.04,,,1506.21,,,,,380.78,2991.47,51.456,,,,,,,4167.125,,,,,,106.46,45.97,,54.151,971.8125,,,23913.25,
-1978-04-14,,,187.44,,,114949.0,,,,8886.125,,264.83,,,,,,47.936,,,1495.31,,,,,375.72,2973.1,51.234,,,,,,,4341.375,,,,,,105.65,47.69,,53.964,1002.8125,,,24600.3125,
-1978-04-17,,,188.38,,,110922.0,,,,8920.375,,262.61,,,,,,47.998,,,1450.86,,,,,378.99,2948.05,51.357,,,,,,,4428.5,,,,,,104.03,46.73,,52.183,982.0625,,,24905.6875,
-1978-04-18,,,183.35,,,106600.0,,,,8911.8125,,265.24,,,,,,48.281,,,1464.28,,,,,388.79,2953.33,51.751,,,,,,,4406.75,,,,,,102.55,47.01,,52.597,983.4375,,,24772.0625,
-1978-04-19,,,184.42,,,105885.0,,,,8851.8125,,263.21,,,,,,48.563,,,1461.76,,,,,384.54,2969.77,52.135,,,,,,,4363.1875,,,,,,101.34,46.39,,52.349,986.125,,,24600.3125,
-1978-04-20,,,177.71,,,108172.0,,,,8791.875,,262.38,,,,,,48.324,,,1437.44,,,,,386.5,2969.77,51.801,,,,,,,4319.625,,,,,,102.15,46.03,,51.531,950.75,,,24256.8125,
-1978-04-21,,,178.85,,,107910.0,,,,8723.3125,,261.14,,,,,,48.802,,,1438.28,,,,,384.7,2894.22,52.564,,,,,,,4334.125,,,,,,104.3,46.83,,51.552,971.5,,,24046.875,
-1978-04-24,,,172.14,,,112231.0,,,,8414.8125,,260.6,,,,,,48.302,,,1412.28,,,,,383.07,2861.17,51.382,,,,,,,4159.875,,,,,,102.82,44.52,,50.444,930.625,,,22634.5625,
-1978-04-25,,,177.64,,,109056.0,,,,8586.1875,,262.53,,,,,,48.584,,,1412.28,,,,,388.13,2856.45,51.776,,,,,,,4188.9375,,,,,,101.34,45.4,,50.796,958.1875,,,23264.375,
-1978-04-26,,,177.17,,,109350.0,,,,8430.875,,262.98,,,,,,48.954,,,1420.67,,,,,390.42,2880.81,51.899,,,,,,,4071.25,,,,,,103.09,44.69,,51.138,941.5,,,22962.0,
-1978-04-27,,,179.05,,,107942.0,,,,8491.25,,262.75,,,,,,48.888,,,1439.96,,,,,389.77,2909.33,51.801,,,,,,,4022.75,,,,,,101.47,45.33,,51.552,962.375,,,23226.5625,
-1978-04-28,,,183.27,,,105880.0,,,,8517.125,,262.66,,,,,,49.431,,,1430.73,,,,,386.17,2910.84,52.859,,,,,,,4022.75,,,,,,100.66,45.48,,51.439,977.0,,,23585.6875,
-1978-05-01,,,183.76,,,105389.0,,,,8456.75,,264.54,,,,,,49.974,,,1424.02,,,,,383.86,2953.33,53.376,,,,,,,3932.75,,,,,,101.05,45.69,,51.153,985.3125,,,22999.8125,
-1978-05-02,,,184.59,,,107026.0,,,,8448.125,,261.77,,,,,,50.234,,,1431.57,,,,,386.01,2946.16,52.958,,,,,,,3912.0,,,,,,98.62,45.1,,51.623,972.125,,,22565.125,
-1978-05-03,,,183.07,,,108073.0,,,,8456.75,,261.9,,,,,,50.799,,,1444.15,,,,,392.12,2917.83,53.45,,,,,,,3960.4375,,,,,,96.84,44.66,,52.012,964.8125,,,22508.4375,
-1978-05-04,,,183.97,,,111151.0,,,,8594.8125,,263.16,,,,,,51.103,,,1460.08,,,,,390.14,2921.8,54.066,,,,,,,4064.3125,,,,,,96.2,45.17,,52.431,972.8125,,,22697.4375,
-1978-05-05,,,184.45,,,110791.0,,,,8689.75,,263.74,,,,,,51.689,,,1459.24,,,,,382.7,2901.59,54.706,,,,,,,4105.8125,,,,,,96.2,45.53,,52.349,986.0625,,,22924.1875,
-1978-05-08,,,178.5,,,108172.0,,,,8586.1875,,267.23,,,,,,52.297,,,1447.5,,,,,376.92,2887.99,54.361,,,,,,,4050.4375,,,,,,97.22,45.15,,51.981,965.1875,,,22697.4375,
-1978-05-09,,,182.72,,,106273.0,,,,8663.875,,268.93,,,,,,52.492,,,1449.18,,,,,378.08,2917.83,55.42,,,,,,,4071.25,,,,,,96.2,45.66,,51.797,978.75,,,22867.5,
-1978-05-10,,,185.14,,,102868.0,,,,8663.875,,267.23,,,,,,52.449,,,1466.79,,,,,376.59,2981.85,55.05,,,,,,,4071.25,,,,,,94.42,45.74,,52.339,984.625,,,22980.875,
-1978-05-11,,,187.08,,,101493.0,,,,8776.0625,,270.81,,,,,,52.926,,,1462.6,,,,,376.1,3001.49,55.691,,,,,,,4126.625,,,,,,93.66,45.84,,51.951,985.3125,,,23283.3125,
-1978-05-12,,,190.68,,,101165.0,,,,8750.125,,271.49,,,,,,53.274,,,1462.6,,,,,366.19,2998.09,56.011,,,,,,,4119.6875,,,,,,92.0,45.92,,52.032,996.4375,,,23604.5625,
-1978-05-15,,,189.3,,,103326.0,,,,8870.9375,,271.4,,,,,,54.533,,,1481.05,,,,,356.28,3038.32,56.995,,,,,,,4161.25,,,,,,92.51,46.68,,52.421,1002.75,,,24266.0,
-1978-05-16,,,187.08,,,101133.0,,,,8845.0625,,272.52,,,,,,54.923,,,1489.44,,,,,355.62,3088.74,57.759,,,,,,,4175.0625,,,,,,92.25,46.66,,52.922,997.1875,,,24266.0,
-1978-05-17,,,183.76,,,100183.0,,,,8845.0625,,279.23,,,,,,54.11,,,1486.08,,,,,345.71,3059.47,57.02,,,,,,,4154.3125,,,,,,91.36,46.4,,52.912,987.0625,,,24341.625,
-1978-05-18,,,188.4,,,100216.0,,,,8896.875,,278.88,,,,,,54.816,,,1501.18,,,,,348.18,3078.36,57.931,,,,,,,4140.4375,,,,,,92.64,46.3,,53.485,997.5,,,24360.5,
-1978-05-19,,,185.84,,,99594.0,,,,8870.9375,,276.28,,,,,,56.079,,,1497.82,,,,,358.42,3078.36,59.285,,,,,,,4119.6875,,,,,,93.53,46.04,,53.157,987.4375,,,24322.6875,
-1978-05-22,,,185.97,,,98513.0,,,,8870.9375,,275.11,,,,,,56.208,,,1508.72,,,,,361.73,3056.64,58.916,,,,,,,4071.25,,,,,,93.27,45.86,,53.27,982.875,,,24436.125,
-1978-05-23,,,187.91,,,97629.0,,,,9078.0625,,273.5,,,,,,57.278,,,1524.66,,,,,353.14,3082.89,60.147,,,,,,,4223.5625,,,,,,92.89,46.15,,53.618,996.125,,,25210.9375,
-1978-05-24,,,186.18,,,98710.0,,,,9043.5625,,272.38,,,,,,57.385,,,1504.53,,,,,358.59,3149.18,60.319,,,,,,,4195.875,,,,,,93.78,45.99,,53.229,991.25,,,24908.5625,
-1978-05-25,,,193.1,,,99790.0,,,,9216.125,,275.07,,,,,,57.749,,,1512.08,,,,,358.92,3135.01,60.861,,,,,,,4285.875,,,,,,94.55,47.78,,53.863,1028.4375,,,25192.0625,
-1978-05-26,,,194.69,,,98350.0,,,,9207.5,,272.47,,,,,,57.021,,,1507.89,,,,,353.63,3182.23,61.033,,,,,,,4251.25,,,,,,95.82,47.25,,54.016,1022.1875,,,25154.25,
-1978-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1978-05-30,,,200.51,,,96254.0,,,,9319.6875,,271.49,,,,,,55.908,,,1507.89,,,,,350.5,3186.01,60.319,,,,,,,4265.0625,,,,,,95.44,47.37,,55.622,1036.4375,,,25645.625,
-1978-05-31,,,195.87,,,95796.0,,,,9302.4375,,270.59,,,,,,54.645,,,1511.12,,,,,352.15,3229.44,60.048,,,,,,,4133.5625,,,,,,95.69,47.02,,55.53,1025.0,,,25097.5625,
-1978-06-01,,,196.22,,,95960.0,,,,9164.375,,264.37,,,,,,53.361,,,1508.69,,,,,359.08,3289.88,58.571,,,,,,,4071.25,,,,,,98.62,46.63,,55.755,1018.6875,,,24662.875,
-1978-06-02,,,189.3,,,94552.0,,,,9009.0,,260.16,,,,,,52.077,,,1496.57,,,,,364.2,3437.37,57.094,,,,,,,3925.8125,,,,,,97.61,44.71,,54.712,977.0,,,24455.0,
-1978-06-05,,,186.53,,,94290.0,,,,9112.5625,,263.65,,,,,,53.361,,,1486.88,,,,,367.18,3508.01,57.63,,,,,,,3995.0625,,,,,,96.33,45.35,,54.599,981.5,,,24908.5625,
-1978-06-06,,,187.22,,,96353.0,,,,9069.4375,,264.01,,,,,,53.168,,,1489.3,,,,,370.32,3260.6,57.375,,,,,,,3953.5,,,,,,93.27,44.43,,54.957,965.1875,,,24870.75,
-1978-06-07,,,181.34,,,97073.0,,,,8931.375,,266.43,,,,,,52.312,,,1476.37,,,,,370.15,3285.72,56.022,,,,,,,3842.75,,,,,,93.02,44.1,,53.894,949.1875,,,24549.5,
-1978-06-08,,,180.51,,,97073.0,,,,8896.875,,265.8,,,,,,52.612,,,1486.88,,,,,373.12,3276.66,56.686,,,,,,,3849.6875,,,,,,94.8,44.25,,54.241,955.4375,,,24530.625,
-1978-06-09,,,179.74,,,94912.0,,,,8836.4375,,264.01,,,,,,51.777,,,1482.84,,,,,366.85,3229.44,56.124,,,,,,,3718.125,,,,,,94.17,44.51,,53.945,959.625,,,24001.4375,
-1978-06-12,,,178.08,,,95796.0,,,,8896.875,,267.68,,,,,,50.643,,,1481.22,,,,,369.99,3125.57,55.078,,,,,,,3766.5625,,,,,,92.89,45.07,,53.597,964.125,,,23472.25,
-1978-06-13,,,176.63,,,96189.0,,,,8888.1875,,266.87,,,,,,49.851,,,1499.0,,,,,379.9,3137.47,54.516,,,,,,,3821.9375,,,,,,90.6,44.74,,54.456,953.375,,,23453.375,
-1978-06-14,,,171.79,,,95861.0,,,,8819.1875,,269.96,,,,,,48.652,,,1494.96,,,,,388.98,3152.2,52.985,,,,,,,3745.8125,,,,,,90.22,43.43,,53.842,924.8125,,,23396.6875,
-1978-06-15,,,173.86,,,97990.0,,,,8767.375,,275.16,,,,,,49.936,,,1502.23,,,,,394.6,3207.72,53.24,,,,,,,3815.0625,,,,,,89.2,43.74,,54.384,933.1875,,,23642.375,
-1978-06-16,,,176.63,,,97859.0,,,,8750.125,,273.77,,,,,,50.707,,,1515.16,,,,,398.4,3112.35,52.985,,,,,,,3870.4375,,,,,,89.71,44.1,,54.65,942.25,,,24284.9375,
-1978-06-19,,,178.22,,,101387.0,,,,8879.5625,,271.89,,,,,,50.022,,,1521.62,,,,,392.28,2989.6,52.27,,,,,,,3946.625,,,,,,88.05,44.15,,55.121,947.4375,,,24511.6875,
-1978-06-20,,,181.13,,,105900.0,,,,8931.375,,268.13,,,,,,50.257,,,1516.77,,,,,397.24,2971.22,53.699,,,,,,,3898.125,,,,,,87.03,44.35,,54.957,957.5,,,24379.4375,
-1978-06-21,,,175.11,,,104475.0,,,,8879.5625,,267.14,,,,,,48.973,,,1515.97,,,,,407.15,2903.39,52.168,,,,,,,3766.5625,,,,,,88.56,44.12,,54.548,940.125,,,24152.625,
-1978-06-22,,,176.01,,,107631.0,,,,8957.25,,268.26,,,,,,47.689,,,1519.2,,,,,409.63,2923.33,50.637,,,,,,,3752.75,,,,,,88.3,45.1,,54.446,954.75,,,24379.4375,
-1978-06-23,,,176.84,,,106172.0,,,,8896.875,,264.45,,,,,,48.78,,,1514.35,,,,,412.93,2855.5,50.382,,,,,,,3711.1875,,,,,,88.18,44.35,,54.364,944.3125,,,24284.9375,
-1978-06-26,,,182.24,,,106138.0,,,,8845.0625,,264.45,,,,,,48.802,,,1507.08,,,,,416.23,2883.26,50.33,,,,,,,3614.25,,,,,,89.07,44.69,,54.558,962.375,,,24266.0,
-1978-06-27,,,177.05,,,106070.0,,,,8758.75,,258.27,,,,,,47.774,,,1507.08,,,,,418.22,2893.62,48.799,,,,,,,3551.9375,,,,,,90.34,44.48,,54.783,948.8125,,,23869.125,
-1978-06-28,,,172.94,,,107054.0,,,,8552.6875,,251.05,,,,,,49.059,,,1503.04,,,,,415.41,2893.62,49.769,,,,,,,3440.9375,,,,,,89.71,44.2,,54.743,940.375,,,23568.6875,
-1978-06-29,,,175.06,,,107054.0,,,,8552.6875,,254.42,,,,,,50.343,,,1486.07,,,,,410.12,2902.8,51.071,,,,,,,3427.875,,,,,,88.81,44.38,,53.653,944.625,,,23549.875,
-1978-06-30,,,176.62,,,107597.0,,,,8638.5625,,258.27,,,,,,51.285,,,1484.45,,,,,400.21,2857.45,52.602,,,,,,,3506.25,,,,,,88.18,44.76,,53.35,949.875,,,23831.5625,
-1978-07-03,,,170.33,,,108683.0,,,,8501.1875,,254.0,,,,,,52.441,,,1493.34,,,,,402.97,2779.26,54.082,,,,,,,3414.8125,,,,,,86.55,43.61,,53.804,924.9375,,,24075.75,
-1978-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1978-07-05,,,173.08,,,104509.0,,,,8604.1875,,251.22,,,,,,51.713,,,1494.15,,,,,402.63,2702.05,54.491,,,,,,,3480.125,,,,,,83.06,44.41,,53.653,947.4375,,,25052.25,
-1978-07-06,,,176.27,,,103084.0,,,,8604.1875,,253.31,,,,,,51.67,,,1486.07,,,,,399.52,2623.86,53.776,,,,,,,3525.8125,,,,,,84.8,44.92,,53.098,960.0625,,,24751.8125,
-1978-07-07,,,178.11,,,102982.0,,,,8518.3125,,251.95,,,,,,52.89,,,1507.08,,,,,399.87,2670.78,54.261,,,,,,,3512.75,,,,,,85.05,44.64,,53.532,961.8125,,,24733.0,
-1978-07-10,,,178.46,,,104136.0,,,,8484.0,,252.5,,,,,,53.382,,,1512.73,,,,,410.22,2609.59,54.031,,,,,,,3512.75,,,,,,82.43,44.41,,53.935,958.3125,,,24470.125,
-1978-07-11,,,176.48,,,104306.0,,,,8389.5625,,254.85,,,,,,53.96,,,1507.89,,,,,415.91,2615.65,54.44,,,,,,,3486.625,,,,,,83.68,44.48,,53.774,951.625,,,24432.5625,
-1978-07-12,,,175.63,,,104679.0,,,,8243.5625,,255.49,,,,,,54.538,,,1512.73,,,,,408.84,2577.92,55.256,,,,,,,3473.5625,,,,,,82.43,44.28,,53.865,947.4375,,,23981.8125,
-1978-07-13,,,174.22,,,102813.0,,,,8183.4375,,257.62,,,,,,53.254,,,1503.85,,,,,407.98,2565.61,53.725,,,,,,,3499.6875,,,,,,81.56,43.49,,53.683,929.5,,,23794.0,
-1978-07-14,,,172.59,,,103797.0,,,,8200.625,,255.7,,,,,,52.911,,,1507.89,,,,,417.81,2487.42,52.474,,,,,,,3447.4375,,,,,,80.68,43.18,,53.532,912.625,,,23700.125,
-1978-07-17,,,167.14,,,108276.0,,,,8063.25,,259.33,,,,,,53.853,,,1493.34,,,,,419.71,2409.23,53.521,,,,,,,3290.75,,,,,,78.93,42.46,,53.067,894.6875,,,23418.4375,
-1978-07-18,,,164.67,,,107529.0,,,,7874.3125,,259.33,,,,,,52.569,,,1503.04,,,,,429.88,2353.32,51.989,,,,,,,3134.0625,,,,,,78.31,42.13,,53.249,882.6875,,,23005.25,
-1978-07-19,,,166.44,,,109904.0,,,,7943.0,,258.91,,,,,,53.489,,,1514.35,,,,,440.23,2405.91,52.449,,,,,,,3245.0625,,,,,,80.31,42.24,,53.592,890.4375,,,23099.1875,
-1978-07-20,,,169.9,,,110311.0,,,,7985.9375,,255.28,,,,,,54.774,,,1553.14,,,,,436.09,2365.64,53.904,,,,,,,3251.5625,,,,,,81.18,42.49,,54.864,895.375,,,23343.3125,
-1978-07-21,,,173.16,,,110719.0,,,,7994.5,,256.77,,,,,,54.838,,,1586.27,,,,,425.74,2287.45,54.491,,,,,,,3277.6875,,,,,,78.06,42.59,,55.773,909.4375,,,23944.25,
-1978-07-24,,,167.64,,,111194.0,,,,7865.75,,253.1,,,,,,54.495,,,1566.07,,,,,418.5,2221.18,54.899,,,,,,,3166.6875,,,,,,76.81,41.83,,55.843,884.125,,,23211.875,
-1978-07-25,,,165.3,,,110888.0,,,,7822.8125,,253.78,,,,,,54.324,,,1579.81,,,,,410.05,2130.68,54.542,,,,,,,3160.1875,,,,,,76.44,41.83,,56.086,876.375,,,23399.625,
-1978-07-26,,,167.43,,,110549.0,,,,7908.6875,,255.75,,,,,,54.709,,,1575.77,,,,,399.69,2287.64,54.338,,,,,,,3218.9375,,,,,,76.94,42.03,,55.54,886.9375,,,23662.5625,
-1978-07-27,,,169.55,,,110142.0,,,,7848.5625,,256.05,,,,,,54.239,,,1601.62,,,,,402.97,2374.63,53.878,,,,,,,3232.0,,,,,,80.31,41.78,,56.257,889.75,,,23681.375,
-1978-07-28,,,169.41,,,112924.0,,,,7822.8125,,263.17,,,,,,54.816,,,1621.02,,,,,407.63,2432.49,54.72,,,,,,,3323.4375,,,,,,86.05,42.13,,56.59,896.8125,,,23718.9375,
-1978-07-31,,,168.68,,,114790.0,,,,7831.375,,265.31,,,,,,54.709,,,1644.1,,,,,411.6,2511.07,54.644,,,,,,,3460.5,,,,,,80.56,42.0,,57.458,896.8125,,,23718.9375,
-1978-08-01,,,165.93,,,114315.0,,,,7745.5,,264.41,,,,,,53.982,,,1625.79,,,,,415.05,2367.59,53.112,,,,,,,3362.5625,,,,,,80.06,41.83,,56.378,885.9375,,,23418.4375,
-1978-08-02,,,164.12,,,114315.0,,,,7590.9375,,262.53,,,,,,54.131,,,1637.73,,,,,406.77,2394.57,53.061,,,,,,,3264.625,,,,,,83.18,41.42,,56.156,878.0,,,23268.1875,
-1978-08-03,,,164.33,,,114655.0,,,,7565.1875,,261.47,,,,,,54.281,,,1612.26,,,,,416.95,2326.15,52.959,,,,,,,3297.3125,,,,,,87.05,41.42,,55.621,881.625,,,23493.5625,
-1978-08-04,,,165.42,,,114112.0,,,,7505.0625,,262.41,,,,,,54.324,,,1643.3,,,,,427.3,2395.74,53.112,,,,,,,3343.0,,,,,,88.8,41.39,,56.197,882.75,,,23643.8125,
-1978-08-07,,,163.17,,,115028.0,,,,7350.5,,263.26,,,,,,54.688,,,1670.36,,,,,434.37,2395.35,52.929,,,,,,,3205.875,,,,,,88.8,40.67,,56.217,867.1875,,,22930.125,
-1978-08-08,,,163.97,,,116487.0,,,,7436.375,,261.72,,,,,,53.853,,,1677.52,,,,,438.51,2476.47,52.955,,,,,,,3238.5,,,,,,88.55,40.57,,56.166,867.1875,,,23117.9375,
-1978-08-09,,,165.06,,,118014.0,,,,7513.625,,262.75,,,,,,52.804,,,1652.05,,,,,428.16,2482.53,51.617,,,,,,,3271.1875,,,,,,90.3,41.01,,55.692,878.75,,,23380.875,
-1978-08-10,,,166.07,,,117301.0,,,,7522.25,,263.43,,,,,,52.548,,,1687.86,,,,,431.09,2559.94,51.591,,,,,,,3271.1875,,,,,,92.42,41.01,,56.096,879.8125,,,23456.0,
-1978-08-11,,,172.45,,,117709.0,,,,7333.3125,,268.38,,,,,,52.762,,,1692.64,,,,,425.4,2549.97,51.932,,,,,,,3245.0625,,,,,,93.05,40.93,,56.822,890.625,,,23944.25,
-1978-08-14,,,177.3,,,119439.0,,,,7436.375,,268.3,,,,,,52.505,,,1726.86,,,,,428.33,2795.29,52.168,,,,,,,3343.0,,,,,,90.05,42.03,,57.61,913.75,,,24376.1875,
-1978-08-15,,,182.01,,,119134.0,,,,7651.0625,,267.44,,,,,,52.141,,,1709.35,,,,,425.23,2638.91,51.067,,,,,,,3356.0625,,,,,,90.67,42.77,,56.822,928.5,,,24826.9375,
-1978-08-16,,,176.8,,,118959.0,,,,7505.0625,,268.42,,,,,,52.747,,,1703.78,,,,,435.06,2730.0,51.906,,,,,,,3303.8125,,,,,,88.93,42.29,,56.166,912.625,,,24376.1875,
-1978-08-17,,,179.84,,,117426.0,,,,7556.5625,,270.22,,,,,,54.066,,,1660.01,,,,,429.54,2829.5,53.375,,,,,,,3349.5,,,,,,87.8,43.13,,54.763,928.875,,,24545.25,
-1978-08-18,,,181.72,,,113522.0,,,,7668.25,,267.66,,,,,,54.24,,,1668.76,,,,,429.54,2980.99,54.398,,,,,,,3349.5,,,,,,86.3,43.36,,54.41,929.9375,,,24770.5625,
-1978-08-21,,,183.68,,,113522.0,,,,7694.0,,265.74,,,,,,54.002,,,1668.76,,,,,432.99,2980.99,53.873,,,,,,,3329.9375,,,,,,86.8,43.03,,54.622,934.3125,,,24357.4375,
-1978-08-22,,,182.01,,,113731.0,,,,7702.5625,,267.23,,,,,,54.304,,,1643.3,,,,,427.3,3114.23,53.873,,,,,,,3310.375,,,,,,87.93,43.03,,54.38,931.0625,,,24338.625,
-1978-08-23,,,186.51,,,115300.0,,,,7616.6875,,269.02,,,,,,54.889,,,1624.2,,,,,424.71,3114.46,55.394,,,,,,,3297.3125,,,,,,87.3,43.49,,54.592,943.6875,,,24770.5625,
-1978-08-24,,,190.93,,,115230.0,,,,7642.4375,,267.19,,,,,,54.78,,,1605.9,,,,,417.81,3166.2,55.184,,,,,,,3362.5625,,,,,,88.43,44.08,,54.672,956.25,,,25052.25,
-1978-08-25,,,194.04,,,114010.0,,,,7616.6875,,272.99,,,,,,55.819,,,1588.39,,,,,427.47,3255.02,56.627,,,,,,,3362.5625,,,,,,89.8,44.54,,54.571,963.5,,,25202.5,
-1978-08-28,,,187.96,,,112372.0,,,,7522.25,,272.99,,,,,,55.559,,,1589.98,,,,,418.84,3312.98,55.919,,,,,,,3277.6875,,,,,,90.05,43.57,,54.571,938.25,,,24902.0625,
-1978-08-29,,,191.43,,,116868.0,,,,7397.0,,273.42,,,,,,56.252,,,1658.42,,,,,417.98,3302.1,56.837,,,,,,,3253.5,,,,,,90.05,42.69,,55.614,935.6875,,,24673.25,
-1978-08-30,,,193.77,,,120423.0,,,,7455.4375,,271.5,,,,,,56.122,,,1660.01,,,,,416.11,3328.53,56.443,,,,,,,3277.6875,,,,,,90.3,43.28,,55.644,946.375,,,25073.625,
-1978-08-31,,,188.33,,,123177.0,,,,7422.0625,,271.93,,,,,,55.754,,,1652.05,,,,,421.16,3359.84,55.762,,,,,,,3259.5625,,,,,,92.3,43.67,,55.564,942.6875,,,25207.125,
-1978-09-01,,,191.65,,,123769.0,,,,7430.375,,271.71,,,,,,56.663,,,1691.05,,,,,426.58,3409.8,56.889,,,,,,,3277.6875,,,,,,96.04,43.52,,56.219,948.5625,,,25455.0,
-1978-09-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1978-09-05,,,187.28,,,123804.0,,,,7363.625,,269.79,,,,,,56.295,,,1706.96,,,,,437.04,3339.41,56.627,,,,,,,3259.5625,,,,,,95.67,42.62,,56.438,927.9375,,,25149.9375,
-1978-09-06,,,188.86,,,125721.0,,,,7363.625,,265.52,,,,,,56.554,,,1697.41,,,,,440.78,3338.3,57.86,,,,,,,3320.0625,,,,,,98.79,42.85,,55.872,938.625,,,25378.75,
-1978-09-07,,,189.62,,,129869.0,,,,7397.0,,267.1,,,,,,56.987,,,1656.83,,,,,443.02,3294.99,58.07,,,,,,,3422.8125,,,,,,97.79,43.18,,55.276,939.75,,,25493.125,
-1978-09-08,,,191.65,,,129799.0,,,,7413.6875,,265.52,,,,,,57.809,,,1648.07,,,,,434.61,3206.17,59.014,,,,,,,3483.3125,,,,,,100.42,43.72,,54.998,953.6875,,,25474.0625,
-1978-09-11,,,192.56,,,130078.0,,,,7480.5,,266.33,,,,,,57.896,,,1649.67,,,,,439.47,3244.36,58.919,,,,,,,3477.25,,,,,,98.67,43.88,,55.137,957.375,,,25359.625,
-1978-09-12,,,190.37,,,132309.0,,,,7497.1875,,267.53,,,,,,57.55,,,1658.42,,,,,440.96,3333.86,58.856,,,,,,,3453.0625,,,,,,98.67,43.75,,55.385,956.625,,,25302.4375,
-1978-09-13,,,197.54,,,132657.0,,,,7430.375,,262.49,,,,,,57.809,,,1691.05,,,,,434.24,3334.52,59.591,,,,,,,3507.5,,,,,,99.79,44.31,,56.269,978.375,,,25416.875,
-1978-09-14,,,194.82,,,133703.0,,,,7388.6875,,264.33,,,,,,59.043,,,1679.91,,,,,427.51,3323.2,59.906,,,,,,,3465.1875,,,,,,103.41,44.08,,55.921,968.8125,,,25264.3125,
-1978-09-15,,,193.92,,,131403.0,,,,7255.0625,,262.96,,,,,,57.766,,,1682.29,,,,,425.27,3331.41,58.332,,,,,,,3386.5625,,,,,,103.54,43.64,,56.06,960.3125,,,24806.6875,
-1978-09-18,,,197.16,,,132309.0,,,,7288.5,,264.03,,,,,,57.766,,,1696.62,,,,,414.06,3353.17,58.437,,,,,,,3428.875,,,,,,102.54,43.85,,56.219,967.6875,,,24978.3125,
-1978-09-19,,,198.44,,,129555.0,,,,7388.6875,,264.54,,,,,,57.702,,,1685.48,,,,,403.41,3269.9,58.175,,,,,,,3489.375,,,,,,102.04,44.23,,55.921,978.0,,,25149.9375,
-1978-09-20,,,205.69,,,130461.0,,,,7463.8125,,263.81,,,,,,57.554,,,1718.9,,,,,404.34,3299.44,58.175,,,,,,,3525.625,,,,,,100.29,45.16,,57.123,1000.0625,,,25741.0,
-1978-09-21,,,198.14,,,131577.0,,,,7355.25,,263.52,,,,,,57.745,,,1723.67,,,,,408.45,3229.93,57.86,,,,,,,3459.125,,,,,,101.79,43.46,,57.053,959.9375,,,25474.0625,
-1978-09-22,,,192.41,,,132588.0,,,,7321.875,,262.62,,,,,,56.79,,,1745.16,,,,,417.05,3302.77,57.257,,,,,,,3447.0625,,,,,,102.91,43.59,,57.182,952.25,,,25855.375,
-1978-09-25,,,187.73,,,133180.0,,,,7355.25,,266.03,,,,,,56.472,,,1737.2,,,,,407.33,3393.81,57.152,,,,,,,3471.25,,,,,,107.29,43.34,,56.984,944.125,,,26141.4375,
-1978-09-26,,,191.5,,,131403.0,,,,7371.9375,,265.9,,,,,,56.727,,,1721.29,,,,,409.2,3350.51,57.834,,,,,,,3453.0625,,,,,,107.66,43.26,,56.636,949.3125,,,26027.0,
-1978-09-27,,,192.63,,,128196.0,,,,7455.4375,,268.74,,,,,,56.387,,,1741.66,,,,,407.7,3312.09,57.361,,,,,,,3495.4375,,,,,,109.91,43.56,,57.083,959.5625,,,26198.625,
-1978-09-28,,,191.71,,,128196.0,,,,7547.3125,,269.6,,,,,,56.493,,,1734.61,,,,,407.14,3291.0,57.099,,,,,,,3489.375,,,,,,113.16,43.84,,57.014,962.1875,,,26217.6875,
-1978-09-29,,,190.78,,,128963.0,,,,7555.625,,269.11,,,,,,56.323,,,1730.69,,,,,404.53,3323.2,57.073,,,,,,,3447.0625,,,,,,112.41,43.81,,56.736,958.125,,,26141.4375,
-1978-10-02,,,192.48,,,128684.0,,,,7664.1875,,272.47,,,,,,57.299,,,1747.92,,,,,406.96,3358.73,58.647,,,,,,,3495.4375,,,,,,113.5,44.72,,57.708,973.5625,,,26560.875,
-1978-10-03,,,196.11,,,128475.0,,,,7630.75,,271.53,,,,,,56.769,,,1773.78,,,,,415.74,3414.91,58.752,,,,,,,3525.625,,,,,,115.57,44.64,,58.324,976.5,,,26427.4375,
-1978-10-04,,,197.73,,,129834.0,,,,7647.5,,270.34,,,,,,57.045,,,1778.48,,,,,415.74,3441.33,59.381,,,,,,,3507.5,,,,,,113.87,45.02,,58.245,988.3125,,,26217.6875,
-1978-10-05,,,196.26,,,128544.0,,,,7647.5,,272.64,,,,,,57.448,,,1780.05,,,,,410.88,3437.56,59.932,,,,,,,3531.6875,,,,,,113.14,45.27,,58.423,988.3125,,,26351.1875,
-1978-10-06,,,193.02,,,128684.0,,,,7547.3125,,275.3,,,,,,57.045,,,1766.73,,,,,422.09,3480.86,59.145,,,,,,,3501.4375,,,,,,115.57,45.0,,57.927,975.0625,,,26274.875,
-1978-10-09,,,196.18,,,,,,,7672.5,,275.51,,,,,,57.13,,,1779.26,,,,,427.88,,59.145,,,,,,,3598.1875,,,,,,,45.93,,58.9,997.125,,,26427.4375,
-1978-10-10,,,195.41,,,126488.0,,,,7655.8125,,273.54,,,,,,56.26,,,1785.53,,,,,418.35,3430.9,57.86,,,,,,,3549.8125,,,,,,118.37,45.7,,59.217,988.3125,,,26332.0625,
-1978-10-11,,,194.95,,,124989.0,,,,7672.5,,274.65,,,,,,55.984,,,1807.47,,,,,412.19,3469.76,57.785,,,,,,,3574.0,,,,,,116.55,45.62,,59.714,986.8125,,,26198.625,
-1978-10-12,,,199.19,,,125582.0,,,,7797.75,,277.36,,,,,,55.836,,,1773.0,,,,,423.4,3491.97,56.702,,,,,,,3628.4375,,,,,,117.64,46.38,,58.89,1011.8125,,,26713.4375,
-1978-10-13,,,199.5,,,125930.0,,,,7722.625,,277.64,,,,,,55.051,,,1777.7,,,,,434.61,3483.75,55.996,,,,,,,3610.3125,,,,,,117.4,46.83,,59.019,1016.25,,,26904.125,
-1978-10-16,,,204.59,,,125094.0,,,,7772.6875,,276.54,,,,,,55.029,,,1798.85,,,,,445.82,3413.13,55.845,,,,,,,3604.25,,,,,,111.31,47.19,,59.386,1024.375,,,26923.1875,
-1978-10-17,,,201.58,,,125686.0,,,,7680.875,,279.33,,,,,,55.135,,,1810.6,,,,,457.03,3365.61,56.122,,,,,,,3543.8125,,,,,,109.36,46.83,,59.436,1014.0625,,,26770.625,
-1978-10-18,,,198.5,,,130287.0,,,,7597.375,,279.86,,,,,,55.3,,,1809.04,,,,,468.24,3425.35,56.223,,,,,,,3441.0,,,,,,108.27,46.08,,59.217,997.125,,,26675.3125,
-1978-10-19,,,198.81,,,131193.0,,,,7555.625,,278.3,,,,,,54.066,,,1783.96,,,,,486.93,3301.88,54.712,,,,,,,3332.125,,,,,,110.46,45.85,,58.522,995.25,,,26408.375,
-1978-10-20,,,197.73,,,135062.0,,,,7538.9375,,278.06,,,,,,52.914,,,1801.98,,,,,497.95,3305.87,53.2,,,,,,,3289.8125,,,,,,109.6,45.85,,58.443,989.375,,,25779.125,
-1978-10-23,,,198.27,,,136840.0,,,,7614.0625,,279.04,,,,,,52.379,,,1784.75,,,,,494.59,3281.0,52.848,,,,,,,3338.1875,,,,,,110.46,45.78,,58.155,989.375,,,25550.3125,
-1978-10-24,,,201.51,,,135690.0,,,,7680.875,,282.2,,,,,,53.243,,,1800.42,,,,,500.38,3286.56,53.099,,,,,,,3386.5625,,,,,,110.82,46.51,,58.572,1008.875,,,25988.875,
-1978-10-25,,,204.82,,,137537.0,,,,7764.375,,285.08,,,,,,52.132,,,1845.08,,,,,489.17,3350.07,52.042,,,,,,,3410.75,,,,,,115.69,47.49,,60.558,1028.0,,,26885.0625,
-1978-10-26,,,204.67,,,135864.0,,,,7906.3125,,282.98,,,,,,52.872,,,1852.91,,,,,485.81,3314.31,53.351,,,,,,,3428.875,,,,,,115.82,48.12,,60.736,1031.0,,,27380.8125,
-1978-10-27,,,204.9,,,136770.0,,,,7981.4375,,285.12,,,,,,54.107,,,1875.63,,,,,487.67,3391.59,54.863,,,,,,,3459.125,,,,,,118.13,49.8,,61.55,1056.375,,,27819.375,
-1978-10-30,,,204.67,,,140918.0,,,,7864.5625,,286.31,,,,,,53.428,,,1941.44,,,,,487.67,3417.57,53.981,,,,,,,3465.1875,,,,,,118.74,50.81,,63.188,1062.5,,,27762.125,
-1978-10-31,,,202.35,,,136317.0,,,,7822.8125,,284.5,,,,,,53.325,,,1932.82,,,,,496.85,3398.92,53.956,,,,,,,3416.8125,,,,,,114.72,49.48,,61.699,1042.1875,,,27571.5,
-1978-11-01,,,197.34,,,132936.0,,,,7764.375,,277.28,,,,,,52.399,,,1807.47,,,,,487.1,3408.69,52.445,,,,,,,3374.4375,,,,,,112.04,48.09,,59.714,1016.8125,,,27304.5,
-1978-11-02,,,198.03,,,134435.0,,,,7822.8125,,281.3,,,,,,53.634,,,1729.12,,,,,478.5,3379.16,53.956,,,,,,,3404.6875,,,,,,113.99,49.37,,58.374,1028.75,,,27514.25,
-1978-11-03,,,198.5,,,132727.0,,,,7822.8125,,285.94,,,,,,54.025,,,1684.46,,,,,467.03,3364.28,54.686,,,,,,,3447.0625,,,,,,113.75,49.93,,57.957,1040.0,,,27971.875,
-1978-11-06,,,194.25,,,132832.0,,,,7714.25,,286.76,,,,,,53.901,,,1671.14,,,,,457.28,3344.96,53.78,,,,,,,3392.625,,,,,,111.92,48.9,,57.957,1017.5,,,27685.875,
-1978-11-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1978-11-08,,,186.69,,,137014.0,,,,7722.625,,282.86,,,,,,53.819,,,1710.32,,,,,465.69,3291.0,53.049,,,,,,,3350.25,,,,,,105.83,47.34,,58.274,989.9375,,,27514.25,
-1978-11-09,,,182.45,,,134121.0,,,,7639.125,,282.45,,,,,,53.778,,,1633.54,,,,,454.22,3308.76,53.628,,,,,,,3320.0625,,,,,,103.64,46.13,,56.388,971.0625,,,27209.1875,
-1978-11-10,,,186.46,,,134888.0,,,,7655.8125,,280.23,,,,,,54.086,,,1646.86,,,,,453.46,3345.62,53.855,,,,,,,3368.4375,,,,,,106.32,46.88,,56.587,994.3125,,,27666.8125,
-1978-11-13,,,187.08,,,135690.0,,,,7680.875,,276.58,,,,,,54.148,,,1654.69,,,,,452.5,3289.44,54.863,,,,,,,3338.1875,,,,,,105.34,46.71,,57.48,989.9375,,,28010.0,
-1978-11-14,,,184.53,,,137748.0,,,,7647.5,,271.53,,,,,,54.169,,,1637.46,,,,,441.6,3300.77,55.19,,,,,,,3338.1875,,,,,,105.34,46.71,,58.622,982.6875,,,27647.75,
-1978-11-15,,,178.98,,,140574.0,,,,7555.625,,275.1,,,,,,55.341,,,1559.89,,,,,445.81,3197.73,56.702,,,,,,,3229.3125,,,,,,108.51,45.32,,56.706,947.125,,,27056.625,
-1978-11-16,,,182.22,,,140574.0,,,,7564.0,,273.7,,,,,,56.576,,,1561.46,,,,,445.81,3086.7,56.777,,,,,,,3241.4375,,,,,,108.51,45.37,,57.877,959.4375,,,27323.625,
-1978-11-17,,,183.61,,,139423.0,,,,7572.3125,,278.1,,,,,,57.543,,,1566.94,,,,,446.96,3181.07,57.231,,,,,,,3259.5625,,,,,,107.41,46.0,,59.565,969.625,,,27342.6875,
-1978-11-20,,,183.45,,,141726.0,,,,7547.3125,,278.84,,,,,,57.543,,,1553.62,,,,,453.46,3181.07,57.18,,,,,,,3187.0,,,,,,105.95,45.73,,59.813,965.25,,,27247.3125,
-1978-11-21,,,186.54,,,142598.0,,,,7597.375,,277.52,,,,,,58.731,,,1550.49,,,,,446.38,3208.95,57.785,,,,,,,3217.25,,,,,,105.22,46.0,,59.317,979.0625,,,27666.8125,
-1978-11-22,,,191.86,,,140086.0,,,,7655.8125,,281.53,,,,,,59.445,,,1577.91,,,,,435.87,3201.39,58.54,,,,,,,3223.25,,,,,,105.59,46.35,,59.962,990.6875,,,28048.1875,
-1978-11-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1978-11-24,,,191.55,,,142005.0,,,,7672.5,,284.18,,,,,,,,,1577.91,,,,,438.35,3265.66,,,,,,,,3229.3125,,,,,,105.46,47.03,,60.607,996.125,,,28601.125,
-1978-11-27,,,186.46,,,144831.0,,,,7589.0625,,280.99,,,,,,59.524,,,1540.3,,,,,442.37,3171.15,58.289,,,,,,,3168.875,,,,,,101.93,46.33,,59.992,977.25,,,28257.875,
-1978-11-28,,,185.62,,,140958.0,,,,7525.3125,,278.61,,,,,,59.405,,,1508.02,,,,,440.65,3203.76,57.508,,,,,,,3063.75,,,,,,103.15,45.76,,58.721,963.8125,,,28062.1875,
-1978-11-29,,,190.06,,,142773.0,,,,7517.375,,281.57,,,,,,59.901,,,1501.87,,,,,434.72,3210.84,57.885,,,,,,,3091.4375,,,,,,104.12,45.78,,58.623,975.4375,,,28414.4375,
-1978-11-30,,,191.36,,,139388.0,,,,7589.0625,,280.09,,,,,,59.801,,,1509.56,,,,,429.37,3165.48,57.457,,,,,,,3124.625,,,,,,103.27,46.55,,59.552,984.125,,,28884.125,
-1978-12-01,,,191.05,,,137434.0,,,,7597.0,,279.86,,,,,,60.574,,,1538.0,,,,,437.59,3070.98,58.137,,,,,,,3124.625,,,,,,102.79,46.53,,59.043,981.25,,,28668.875,
-1978-12-04,,,186.39,,,139772.0,,,,7533.3125,,274.52,,,,,,60.634,,,1536.46,,,,,436.25,3012.38,57.669,,,,,,,3102.5,,,,,,102.42,46.28,,58.427,963.4375,,,28257.875,
-1978-12-05,,,186.84,,,138307.0,,,,7493.5,,275.18,,,,,,60.455,,,1530.31,,,,,434.91,3015.45,57.669,,,,,,,3102.5,,,,,,101.81,46.45,,58.134,971.8125,,,27925.25,
-1978-12-06,,,188.3,,,135934.0,,,,7493.5,,274.33,,,,,,60.218,,,1544.15,,,,,441.03,3009.07,57.497,,,,,,,3124.625,,,,,,103.03,47.55,,57.762,985.25,,,27964.375,
-1978-12-07,,,189.9,,,137364.0,,,,7525.3125,,272.22,,,,,,60.772,,,1554.14,,,,,441.22,3023.96,58.926,,,,,,,3191.0,,,,,,106.32,48.42,,58.085,997.1875,,,28120.9375,
-1978-12-08,,,188.53,,,134364.0,,,,7549.1875,,270.59,,,,,,60.515,,,1595.65,,,,,444.66,3012.62,59.049,,,,,,,3191.0,,,,,,105.59,48.02,,68.304,991.0625,,,28023.0625,
-1978-12-11,,,184.86,,,135829.0,,,,7469.5625,,264.82,,,,,,59.722,,,1584.88,,,,,442.56,2997.5,58.211,,,,,,,3157.8125,,,,,,108.63,47.35,,58.545,978.0,,,27259.875,
-1978-12-12,,,186.46,,,135655.0,,,,7382.0,,263.61,,,,,,59.762,,,1601.03,,,,,443.51,2902.99,58.901,,,,,,,3113.5625,,,,,,106.68,47.45,,58.545,987.75,,,27299.0,
-1978-12-13,,,187.53,,,133526.0,,,,7382.0,,265.64,,,,,,59.96,,,1572.59,,,,,431.66,2808.48,59.049,,,,,,,3113.5625,,,,,,105.1,47.57,,58.525,985.9375,,,26731.5,
-1978-12-14,,,189.06,,,135271.0,,,,7358.125,,266.5,,,,,,60.198,,,1591.8,,,,,432.81,2950.24,59.0,,,,,,,3108.0,,,,,,105.46,47.77,,58.261,994.6875,,,26535.8125,
-1978-12-15,,,191.36,,,134992.0,,,,7374.0,,264.51,,,,,,60.396,,,1599.49,,,,,433.96,3008.6,59.025,,,,,,,3119.0625,,,,,,106.44,48.14,,58.329,1000.8125,,,26888.0625,
-1978-12-18,,,197.09,,,133526.0,,,,7445.6875,,266.42,,,,,,60.416,,,1672.51,,,,,433.0,2998.21,60.035,,,,,,,3146.75,,,,,,109.48,49.06,,59.063,1019.6875,,,27220.75,
-1978-12-19,,,197.09,,,133771.0,,,,7421.8125,,262.21,,,,,,59.841,,,1719.39,,,,,427.27,2983.79,58.975,,,,,,,3074.8125,,,,,,109.48,48.96,,59.698,1019.6875,,,27103.3125,
-1978-12-20,,,196.02,,,133073.0,,,,7374.0,,261.16,,,,,,59.722,,,1672.51,,,,,429.37,3010.96,59.049,,,,,,,3014.0,,,,,,106.56,48.44,,59.405,1011.0,,,26770.625,
-1978-12-21,,,194.34,,,129828.0,,,,7350.125,,261.86,,,,,,59.524,,,1672.51,,,,,431.66,3038.37,58.581,,,,,,,2969.75,,,,,,106.93,48.27,,59.239,1010.625,,,26496.6875,
-1978-12-22,,,191.97,,,129549.0,,,,7366.0625,,262.91,,,,,,58.454,,,1665.59,,,,,434.72,3110.2,57.226,,,,,,,3002.9375,,,,,,103.52,47.77,,58.965,1005.9375,,,26614.0625,
-1978-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1978-12-26,,,191.59,,,130317.0,,,,7382.0,,260.03,,,,,,58.613,,,1703.25,,,,,434.15,3165.95,56.979,,,,,,,2964.25,,,,,,101.93,47.2,,59.356,991.0625,,,26496.6875,
-1978-12-27,,,191.82,,,133317.0,,,,7374.0,,261.47,,,,,,59.167,,,1727.85,,,,,438.16,3146.58,57.768,,,,,,,2969.75,,,,,,101.81,47.2,,59.923,991.75,,,26790.1875,
-1978-12-28,,,188.53,,,134538.0,,,,7405.875,,263.15,,,,,,59.346,,,1730.15,,,,,436.82,3128.15,57.94,,,,,,,2942.125,,,,,,101.45,47.4,,59.747,983.5625,,,26985.875,
-1978-12-29,,,187.92,,,135969.0,,,,7382.0,,263.22,,,,,,59.187,,,1760.13,,,,,439.88,3139.49,58.088,,,,,,,2942.125,,,,,,102.66,47.25,,60.011,980.75,,,26868.5,
-1979-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1979-01-02,,,187.54,,,133352.0,,,,7382.0,,262.48,,,,,,58.93,,,1722.47,,,,,439.88,3188.87,58.729,,,,,,,2903.375,,,,,,102.05,47.12,,59.307,977.5625,,,26672.8125,
-1979-01-03,,,186.25,,,130456.0,,,,7310.3125,,265.48,,,,,,59.98,,,1714.01,,,,,458.08,3212.73,60.109,,,,,,,2881.25,,,,,,103.39,46.37,,59.229,967.25,,,26398.8125,
-1979-01-04,,,186.02,,,132096.0,,,,7278.4375,,264.94,,,,,,59.663,,,1743.99,,,,,439.88,3221.71,59.616,,,,,,,2897.875,,,,,,103.39,46.57,,59.209,969.375,,,26007.4375,
-1979-01-05,,,187.84,,,132794.0,,,,7270.5,,267.2,,,,,,60.019,,,1727.85,,,,,440.25,3181.55,60.7,,,,,,,2975.3125,,,,,,102.54,46.7,,59.278,975.4375,,,26144.4375,
-1979-01-08,,,188.68,,,130212.0,,,,7310.3125,,266.38,,,,,,60.436,,,1742.45,,,,,438.61,3203.76,60.355,,,,,,,3030.625,,,,,,102.54,47.1,,59.659,986.4375,,,26359.6875,
-1979-01-09,,,189.74,,,130037.0,,,,7310.3125,,265.84,,,,,,60.971,,,1721.7,,,,,437.88,3206.12,61.76,,,,,,,2997.4375,,,,,,99.74,47.2,,59.307,985.375,,,26653.25,
-1979-01-10,,,188.6,,,130561.0,,,,7318.25,,263.22,,,,,,60.634,,,1717.09,,,,,446.07,3143.51,61.637,,,,,,,2980.8125,,,,,,99.13,47.07,,59.278,978.9375,,,27122.875,
-1979-01-11,,,189.51,,,130561.0,,,,7326.25,,260.19,,,,,,60.594,,,1680.19,,,,,441.52,3053.96,61.267,,,,,,,2997.4375,,,,,,98.04,47.1,,58.525,983.5625,,,27749.125,
-1979-01-12,,,191.11,,,126827.0,,,,7405.875,,254.19,,,,,,61.228,,,1686.34,,,,,448.07,3077.35,61.218,,,,,,,3041.625,,,,,,100.35,47.42,,59.053,994.5625,,,27749.125,
-1979-01-15,,,193.92,,,124804.0,,,,7445.6875,,252.94,,,,,,61.823,,,1690.95,,,,,439.15,3074.52,61.514,,,,,,,3019.5625,,,,,,98.64,48.37,,59.865,1009.875,,,27768.6875,
-1979-01-16,,,191.64,,,123199.0,,,,7382.0,,251.3,,,,,,62.615,,,1739.38,,,,,430.42,3057.04,62.253,,,,,,,2991.875,,,,,,98.28,48.22,,61.38,1002.375,,,27416.4375,
-1979-01-17,,,191.72,,,121908.0,,,,7326.25,,247.49,,,,,,62.635,,,1747.83,,,,,433.15,3000.1,62.228,,,,,,,2953.1875,,,,,,99.25,47.85,,61.82,998.875,,,27749.125,
-1979-01-18,,,190.43,,,122292.0,,,,7350.125,,249.86,,,,,,62.535,,,1773.96,,,,,436.42,3071.45,62.573,,,,,,,2980.8125,,,,,,99.86,47.77,,61.996,994.9375,,,27573.0,
-1979-01-19,,,194.0,,,121350.0,,,,7389.9375,,249.9,,,,,,62.856,,,1787.8,,,,,442.61,3054.91,62.179,,,,,,,3041.625,,,,,,100.23,47.97,,62.388,1004.875,,,27827.375,
-1979-01-22,,,194.07,,,121978.0,,,,7421.8125,,249.08,,,,,,63.278,,,1777.81,,,,,438.24,3045.46,61.859,,,,,,,2997.4375,,,,,,98.16,48.02,,62.466,1008.4375,,,27455.5625,
-1979-01-23,,,194.68,,,121140.0,,,,7461.625,,252.63,,,,,,63.218,,,1793.18,,,,,442.98,3028.68,61.883,,,,,,,3041.625,,,,,,97.79,48.07,,62.876,1013.75,,,27592.5625,
-1979-01-24,,,191.57,,,118349.0,,,,7485.5,,249.9,,,,,,63.981,,,1830.84,,,,,442.25,2970.09,63.14,,,,,,,3041.625,,,,,,96.94,47.47,,64.764,999.9375,,,27553.4375,
-1979-01-25,,,192.78,,,117198.0,,,,7453.625,,248.34,,,,,,63.841,,,1802.4,,,,,441.88,2971.51,62.968,,,,,,,3014.0,,,,,,96.82,47.72,,65.135,1006.3125,,,27475.125,
-1979-01-26,,,189.67,,,117302.0,,,,7445.6875,,249.16,,,,,,64.262,,,1812.39,,,,,437.7,2940.79,63.313,,,,,,,2980.8125,,,,,,97.55,46.77,,65.419,987.5,,,27416.4375,
-1979-01-29,,,188.45,,,119012.0,,,,7437.75,,252.01,,,,,,65.006,,,1812.39,,,,,424.96,2941.5,64.101,,,,,,,2975.3125,,,,,,97.55,46.6,,65.517,986.4375,,,27338.125,
-1979-01-30,,,192.63,,,119431.0,,,,7469.5625,,250.37,,,,,,64.704,,,1826.21,,,,,435.33,2948.59,63.781,,,,,,,3025.0625,,,,,,98.28,47.25,,65.957,1005.625,,,27670.8125,
-1979-01-31,,,191.03,,,114790.0,,,,7461.625,,247.68,,,,,,64.825,,,1815.46,,,,,434.24,3018.52,64.644,,,,,,,3014.0,,,,,,100.11,47.57,,66.054,1002.75,,,27514.25,
-1979-02-01,,,192.48,,,113255.0,,,,7437.75,,245.42,,,,,,63.74,,,1804.72,,,,,438.06,3012.38,63.535,,,,,,,3030.625,,,,,,100.23,47.47,,65.702,1007.75,,,27533.8125,
-1979-02-02,,,197.34,,,113081.0,,,,7461.625,,247.18,,,,,,64.343,,,1860.74,,,,,442.25,3041.91,63.781,,,,,,,3047.1875,,,,,,100.96,48.22,,67.658,1021.9375,,,27749.125,
-1979-02-05,,,200.0,,,115174.0,,,,7501.4375,,245.27,,,,,,63.137,,,1921.35,,,,,425.5,3018.29,62.313,,,,,,,3074.8125,,,,,,101.08,48.52,,69.614,1029.75,,,28062.1875,
-1979-02-06,,,201.9,,,113918.0,,,,7477.5625,,242.66,,,,,,64.062,,,1895.26,,,,,426.96,3002.69,63.072,,,,,,,3063.75,,,,,,100.11,48.3,,70.65,1031.5,,,27886.0625,
-1979-02-07,,,207.83,,,116605.0,,,,7525.3125,,244.18,,,,,,64.182,,,1972.0,,,,,434.6,2980.96,63.365,,,,,,,3091.4375,,,,,,100.23,49.27,,72.606,1054.625,,,28375.3125,
-1979-02-08,,,206.46,,,119814.0,,,,7509.375,,244.92,,,,,,64.805,,,1895.26,,,,,426.41,2966.31,64.833,,,,,,,3080.375,,,,,,102.79,48.27,,70.65,1040.375,,,28316.625,
-1979-02-09,,,213.53,,,123443.0,,,,7557.1875,,251.73,,,,,,64.222,,,1897.57,,,,,427.32,2969.85,64.882,,,,,,,3152.25,,,,,,103.27,49.27,,72.117,1072.375,,,28766.6875,
-1979-02-12,,,209.73,,,123443.0,,,,7517.375,,249.9,,,,,,63.82,,,1907.54,,,,,410.22,2959.22,64.417,,,,,,,3130.125,,,,,,101.93,48.72,,71.971,1053.1875,,,28531.875,
-1979-02-13,,,203.42,,,121317.0,,,,7485.5,,254.85,,,,,,64.303,,,1856.13,,,,,411.31,2953.79,64.319,,,,,,,3080.375,,,,,,100.47,47.97,,70.015,1037.1875,,,28355.75,
-1979-02-14,,,211.02,,,122274.0,,,,7565.125,,255.82,,,,,,64.805,,,1910.61,,,,,415.68,2941.5,64.906,,,,,,,3096.9375,,,,,,102.05,49.05,,71.941,1075.1875,,,28453.5625,
-1979-02-15,,,210.11,,,124825.0,,,,7557.1875,,254.34,,,,,,65.146,,,1902.94,,,,,417.68,2888.34,65.616,,,,,,,3113.5625,,,,,,103.27,49.3,,72.753,1063.8125,,,28375.3125,
-1979-02-16,,,209.5,,,122663.0,,,,7565.125,,252.94,,,,,,65.307,,,1922.89,,,,,404.94,2882.44,66.472,,,,,,,3102.5,,,,,,104.0,49.52,,74.709,1068.0625,,,28101.375,
-1979-02-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1979-02-20,,,217.1,,,121494.0,,,,7573.125,,252.94,,,,,,65.89,,,1939.0,,,,,391.65,2882.44,66.497,,,,,,,3085.875,,,,,,104.98,50.52,,76.664,1097.9375,,,28062.1875,
-1979-02-21,,,213.37,,,120324.0,,,,7597.0,,251.96,,,,,,66.854,,,1938.23,,,,,395.11,2910.15,67.206,,,,,,,3069.3125,,,,,,105.22,50.22,,76.86,1082.3125,,,28864.5625,
-1979-02-22,,,212.62,,,121494.0,,,,7620.875,,248.4,,,,,,66.733,,,1947.44,,,,,394.57,2959.33,66.937,,,,,,,3074.8125,,,,,,104.0,50.27,,76.469,1086.5625,,,28668.875,
-1979-02-23,,,213.37,,,124613.0,,,,7597.0,,248.06,,,,,,67.939,,,1962.02,,,,,385.83,2954.48,67.94,,,,,,,3063.75,,,,,,104.49,50.74,,77.055,1097.9375,,,28492.75,
-1979-02-26,,,206.68,,,124825.0,,,,7543.625,,247.35,,,,,,69.023,,,1900.64,,,,,390.2,2949.87,67.671,,,,,,,3001.5625,,,,,,101.08,49.52,,75.127,1061.0,,,28390.3125,
-1979-02-27,,,207.88,,,124046.0,,,,7528.375,,244.42,,,,,,69.787,,,1927.49,,,,,391.82,2907.84,68.429,,,,,,,2965.25,,,,,,100.16,49.64,,76.043,1074.25,,,28656.625,
-1979-02-28,,,207.06,,,122486.0,,,,7528.375,,240.96,,,,,,70.992,,,1940.54,,,,,387.31,2943.63,69.579,,,,,,,2856.4375,,,,,,102.35,49.64,,75.512,1067.25,,,28943.375,
-1979-03-01,,,208.11,,,120714.0,,,,7543.625,,238.71,,,,,,72.197,,,1933.63,,,,,385.86,2943.86,70.362,,,,,,,2897.875,,,,,,100.62,49.42,,75.802,1073.1875,,,29353.0625,
-1979-03-02,,,201.94,,,118552.0,,,,7513.0625,,241.71,,,,,,73.382,,,1866.11,,,,,395.98,2950.79,70.607,,,,,,,2877.125,,,,,,96.7,48.71,,73.873,1054.75,,,29025.3125,
-1979-03-05,,,204.8,,,116036.0,,,,7536.0,,239.31,,,,,,73.624,,,1816.23,,,,,387.31,3033.92,71.023,,,,,,,2929.0,,,,,,98.08,49.2,,71.944,1067.625,,,29107.25,
-1979-03-06,,,207.81,,,116461.0,,,,7536.0,,237.39,,,,,,72.418,,,1839.25,,,,,387.67,3030.23,69.555,,,,,,,2929.0,,,,,,99.7,49.42,,72.282,1077.0,,,28840.9375,
-1979-03-07,,,206.68,,,117383.0,,,,7551.25,,233.53,,,,,,73.624,,,1860.74,,,,,387.67,3059.79,70.998,,,,,,,2939.375,,,,,,99.12,49.33,,70.449,1075.625,,,28943.375,
-1979-03-08,,,204.05,,,119367.0,,,,7513.0625,,239.16,,,,,,74.829,,,1842.32,,,,,390.02,3134.84,71.561,,,,,,,2908.25,,,,,,100.73,48.69,,70.449,1054.75,,,28840.9375,
-1979-03-09,,,203.6,,,118907.0,,,,7505.4375,,237.54,,,,,,74.869,,,1853.83,,,,,385.86,3137.38,71.145,,,,,,,2913.4375,,,,,,99.47,48.54,,70.883,1050.5625,,,29004.8125,
-1979-03-12,,,201.57,,,119438.0,,,,7452.0625,,234.77,,,,,,73.925,,,1843.09,,,,,378.64,3102.05,70.069,,,,,,,2856.4375,,,,,,99.12,47.98,,69.292,1041.8125,,,28431.25,
-1979-03-13,,,199.84,,,119899.0,,,,7421.5625,,233.0,,,,,,74.045,,,1843.85,,,,,378.82,3126.99,70.631,,,,,,,2804.5625,,,,,,100.04,47.66,,69.726,1034.1875,,,27714.375,
-1979-03-14,,,201.19,,,115256.0,,,,7413.9375,,233.53,,,,,,74.769,,,1843.85,,,,,379.54,3091.19,71.781,,,,,,,2783.8125,,,,,,100.27,47.71,,70.498,1042.1875,,,27509.5,
-1979-03-15,,,205.48,,,116816.0,,,,7467.3125,,235.82,,,,,,74.327,,,1872.25,,,,,362.93,3081.49,71.439,,,,,,,2835.6875,,,,,,99.93,48.13,,72.137,1051.25,,,27898.6875,
-1979-03-16,,,206.08,,,115717.0,,,,7474.9375,,233.34,,,,,,73.925,,,1869.94,,,,,372.86,3071.33,72.393,,,,,,,2820.125,,,,,,99.24,48.18,,71.703,1053.3125,,,27796.3125,
-1979-03-19,,,206.98,,,115540.0,,,,7467.3125,,236.16,,,,,,73.925,,,1873.01,,,,,364.74,3068.56,73.518,,,,,,,2809.75,,,,,,98.66,48.25,,71.655,1059.625,,,27960.125,
-1979-03-20,,,208.94,,,114724.0,,,,7536.0,,235.74,,,,,,73.563,,,1837.72,,,,,368.35,3069.02,73.249,,,,,,,2825.3125,,,,,,97.85,48.91,,71.751,1070.0625,,,27878.25,
-1979-03-21,,,211.65,,,113165.0,,,,7528.375,,236.01,,,,,,73.483,,,1864.57,,,,,379.54,3050.78,73.445,,,,,,,2856.4375,,,,,,99.7,49.18,,73.68,1078.75,,,28062.5625,
-1979-03-22,,,209.24,,,114264.0,,,,7551.25,,235.59,,,,,,73.724,,,1857.67,,,,,374.85,3102.74,74.252,,,,,,,2861.625,,,,,,99.7,49.47,,74.21,1076.0,,,28042.0625,
-1979-03-23,,,208.94,,,112137.0,,,,7581.75,,234.02,,,,,,74.929,,,1855.36,,,,,368.89,3161.4,74.815,,,,,,,2851.25,,,,,,99.12,49.57,,74.066,1078.4375,,,28287.875,
-1979-03-26,,,212.32,,,112314.0,,,,7619.875,,227.07,,,,,,73.724,,,1889.13,,,,,364.02,3151.7,73.347,,,,,,,2861.625,,,,,,99.47,50.18,,75.464,1090.625,,,28410.8125,
-1979-03-27,,,209.84,,,115079.0,,,,7597.0,,222.56,,,,,,72.519,,,1863.04,,,,,366.36,3131.84,71.879,,,,,,,2825.3125,,,,,,98.78,49.74,,74.008,1081.1875,,,28492.75,
-1979-03-28,,,212.02,,,113059.0,,,,7673.25,,224.29,,,,,,71.795,,,1857.77,,,,,375.03,3170.17,71.316,,,,,,,2856.4375,,,,,,99.35,49.94,,74.403,1089.9375,,,28513.1875,
-1979-03-29,,,208.79,,,113059.0,,,,7635.125,,225.68,,,,,,70.751,,,1835.2,,,,,375.57,3159.09,70.778,,,,,,,2835.6875,,,,,,98.78,49.55,,72.909,1077.375,,,27857.75,
-1979-03-30,,,207.36,,,111464.0,,,,7673.25,,224.06,,,,,,71.554,,,1834.44,,,,,383.7,3175.02,71.145,,,,,,,2840.875,,,,,,98.08,49.4,,72.436,1074.5625,,,27837.25,
-1979-04-02,,,205.55,,,110613.0,,,,7688.5,,222.04,,,,,,71.494,,,1834.44,,,,,380.99,3103.2,71.463,,,,,,,2882.3125,,,,,,96.12,48.96,,72.532,1063.0625,,,27386.625,
-1979-04-03,,,201.12,,,109515.0,,,,7612.25,,219.07,,,,,,70.811,,,1826.92,,,,,378.28,3168.09,71.537,,,,,,,2825.3125,,,,,,96.59,48.1,,71.269,1042.875,,,27325.1875,
-1979-04-04,,,203.9,,,110826.0,,,,7650.375,,222.22,,,,,,71.916,,,1913.45,,,,,374.85,3145.46,73.005,,,,,,,2835.6875,,,,,,96.59,48.4,,72.137,1051.9375,,,27550.5,
-1979-04-05,,,201.49,,,109869.0,,,,7680.875,,222.75,,,,,,72.237,,,1832.19,,,,,373.59,3138.3,73.298,,,,,,,2851.25,,,,,,96.7,48.37,,72.185,1046.375,,,27673.375,
-1979-04-06,,,204.8,,,109231.0,,,,7749.5625,,223.95,,,,,,72.599,,,1838.21,,,,,377.56,3155.62,73.274,,,,,,,2861.625,,,,,,96.12,49.06,,73.053,1069.375,,,27570.9375,
-1979-04-09,,,202.69,,,107707.0,,,,7749.5625,,225.79,,,,,,73.302,,,1829.93,,,,,377.38,3245.68,74.761,,,,,,,2887.5,,,,,,95.43,48.89,,73.535,1061.0,,,27407.125,
-1979-04-10,,,198.86,,,107246.0,,,,7711.4375,,224.93,,,,,,73.121,,,1823.91,,,,,377.02,3297.64,74.464,,,,,,,2923.8125,,,,,,94.97,47.98,,73.294,1038.6875,,,27673.375,
-1979-04-11,,,200.29,,,108558.0,,,,7749.5625,,224.7,,,,,,73.262,,,1770.49,,,,,377.2,3306.42,75.406,,,,,,,2980.8125,,,,,,93.47,48.23,,71.799,1045.6875,,,27837.25,
-1979-04-12,,,195.78,,,108912.0,,,,7757.1875,,225.79,,,,,,74.307,,,1772.74,,,,,384.6,3302.03,75.952,,,,,,,2970.4375,,,,,,91.74,47.71,,71.838,1022.0,,,27714.375,
-1979-04-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1979-04-16,,,193.74,,,108912.0,,,,7719.0625,,227.18,,,,,,75.331,,,1753.93,,,,,390.02,3279.17,76.82,,,,,,,2944.5625,,,,,,90.02,47.0,,70.498,1011.1875,,,27570.9375,
-1979-04-17,,,198.71,,,108211.0,,,,7802.9375,,219.67,,,,,,75.934,,,1772.74,,,,,386.77,3279.17,77.315,,,,,,,2991.1875,,,,,,89.44,47.37,,71.558,1028.9375,,,28001.125,
-1979-04-18,,,194.87,,,109122.0,,,,7757.1875,,218.17,,,,,,74.79,,,1824.66,,,,,386.23,3293.05,76.026,,,,,,,2949.75,,,,,,90.59,47.03,,72.571,1012.9375,,,27837.25,
-1979-04-19,,,196.53,,,108211.0,,,,7703.75,,219.86,,,,,,75.321,,,1809.61,,,,,387.13,3331.94,76.671,,,,,,,2903.0625,,,,,,89.67,46.98,,71.269,1021.625,,,27755.3125,
-1979-04-20,,,196.45,,,111332.0,,,,7696.125,,219.75,,,,,,75.586,,,1798.33,,,,,391.82,3361.75,77.911,,,,,,,2882.3125,,,,,,88.06,46.83,,71.086,1015.6875,,,27714.375,
-1979-04-23,,,195.32,,,112874.0,,,,7734.3125,,219.75,,,,,,75.117,,,1834.44,,,,,397.24,3338.54,77.415,,,,,,,2871.9375,,,,,,86.56,46.78,,71.703,1013.625,,,27837.25,
-1979-04-24,,,199.08,,,112138.0,,,,7810.5625,,221.85,,,,,,73.891,,,1837.45,,,,,390.56,3354.47,75.927,,,,,,,2918.625,,,,,,87.71,47.13,,71.819,1025.4375,,,28431.25,
-1979-04-25,,,198.78,,,109193.0,,,,7856.3125,,226.75,,,,,,73.769,,,1846.48,,,,,387.85,3369.93,76.696,,,,,,,2913.4375,,,,,,86.67,47.13,,72.86,1027.1875,,,28287.875,
-1979-04-26,,,197.35,,,109298.0,,,,7818.1875,,227.38,,,,,,74.933,,,1844.23,,,,,386.04,3445.0,78.183,,,,,,,2809.75,,,,,,89.21,46.78,,73.082,1022.0,,,28369.8125,
-1979-04-27,,,195.4,,,110315.0,,,,7879.1875,,226.2,,,,,,73.891,,,1870.56,,,,,382.07,3534.86,77.092,,,,,,,2809.75,,,,,,85.87,46.47,,74.799,1014.3125,,,28759.0,
-1979-04-30,,,194.73,,,111717.0,,,,7938.9375,,231.91,,,,,,73.932,,,1875.08,,,,,382.07,3549.65,77.712,,,,,,,2863.25,,,,,,85.87,45.76,,76.695,1001.375,,,28842.0,
-1979-05-01,,,194.44,,,114347.0,,,,7998.6875,,234.16,,,,,,74.382,,,1864.54,,,,,376.43,3545.78,77.762,,,,,,,2897.25,,,,,,85.87,45.59,,76.221,1000.6875,,,28759.0,
-1979-05-02,,,196.58,,,113646.0,,,,8110.75,,236.3,,,,,,73.156,,,1869.81,,,,,373.61,3526.67,76.448,,,,,,,3009.0625,,,,,,87.75,46.37,,76.458,1016.375,,,29962.5,
-1979-05-03,,,196.43,,,112383.0,,,,8058.4375,,235.52,,,,,,72.625,,,1877.33,,,,,374.14,3565.11,76.572,,,,,,,2984.75,,,,,,89.22,46.78,,77.311,1021.125,,,29838.0,
-1979-05-04,,,195.33,,,109789.0,,,,8103.25,,233.75,,,,,,71.4,,,1883.35,,,,,372.56,3614.71,75.084,,,,,,,3018.8125,,,,,,88.27,47.32,,79.207,1023.875,,,29921.0,
-1979-05-07,,,192.52,,,110174.0,,,,7924.0,,226.79,,,,,,71.706,,,1893.89,,,,,378.2,3614.93,73.646,,,,,,,2970.1875,,,,,,87.75,46.28,,80.724,1003.4375,,,29589.0,
-1979-05-08,,,191.33,,,109683.0,,,,7976.3125,,229.51,,,,,,72.339,,,1863.79,,,,,375.38,3604.24,75.009,,,,,,,2965.3125,,,,,,86.39,45.59,,78.828,990.5,,,29692.75,
-1979-05-09,,,192.81,,,110560.0,,,,8065.9375,,232.2,,,,,,71.175,,,1898.4,,,,,374.32,3584.45,73.522,,,,,,,3062.5625,,,,,,86.7,45.83,,80.202,998.0,,,30460.5,
-1979-05-10,,,194.73,,,110700.0,,,,8065.9375,,230.55,,,,,,72.094,,,1900.66,,,,,372.56,3589.68,74.315,,,,,,,3043.0625,,,,,,85.55,46.25,,80.771,1006.125,,,30149.25,
-1979-05-11,,,191.33,,,109157.0,,,,8006.1875,,233.24,,,,,,71.4,,,1879.59,,,,,367.62,3584.91,73.026,,,,,,,3062.5625,,,,,,85.13,45.69,,79.16,993.1875,,,30605.75,
-1979-05-14,,,190.67,,,109894.0,,,,7953.875,,229.81,,,,,,70.746,,,1912.7,,,,,363.04,3571.48,71.637,,,,,,,3043.0625,,,,,,83.98,45.47,,80.439,990.5,,,31249.0,
-1979-05-15,,,191.26,,,110280.0,,,,7886.6875,,231.72,,,,,,69.562,,,1924.74,,,,,363.57,3527.35,71.141,,,,,,,2989.625,,,,,,85.55,45.62,,80.108,992.875,,,30896.25,
-1979-05-16,,,193.62,,,110595.0,,,,7849.3125,,230.07,,,,,,68.854,,,1946.56,,,,,367.09,3527.13,70.372,,,,,,,2950.75,,,,,,84.71,45.33,,80.202,994.25,,,30419.0,
-1979-05-17,,,194.44,,,110876.0,,,,7916.5625,,229.77,,,,,,68.271,,,1954.08,,,,,369.56,3436.13,70.968,,,,,,,2989.625,,,,,,84.4,46.18,,80.06,1007.875,,,29900.25,
-1979-05-18,,,193.11,,,113996.0,,,,7894.125,,228.33,,,,,,68.562,,,1956.34,,,,,363.92,3458.43,71.364,,,,,,,2970.1875,,,,,,82.52,45.76,,79.539,998.625,,,29651.25,
-1979-05-21,,,195.77,,,117082.0,,,,7991.25,,227.08,,,,,,69.811,,,2012.77,,,,,357.75,3503.47,72.852,,,,,,,3009.0625,,,,,,81.15,46.18,,81.435,1008.1875,,,29921.0,
-1979-05-22,,,194.44,,,117889.0,,,,7983.75,,225.05,,,,,,70.478,,,1999.98,,,,,359.87,3486.18,72.802,,,,,,,2999.3125,,,,,,81.68,46.56,,83.331,1010.9375,,,30128.5,
-1979-05-23,,,194.14,,,116591.0,,,,7961.375,,221.22,,,,,,70.394,,,1991.7,,,,,360.4,3462.07,73.174,,,,,,,2984.75,,,,,,83.25,46.68,,82.335,1012.25,,,30356.75,
-1979-05-24,,,193.25,,,118169.0,,,,7938.9375,,223.17,,,,,,69.811,,,1998.48,,,,,364.1,3450.01,72.827,,,,,,,2955.5625,,,,,,84.3,46.14,,82.762,1002.0625,,,29838.0,
-1979-05-25,,,192.0,,,117152.0,,,,7924.0,,222.62,,,,,,69.499,,,2035.35,,,,,361.63,3472.76,72.356,,,,,,,2931.3125,,,,,,82.83,46.21,,84.611,1001.0625,,,29402.25,
-1979-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1979-05-29,,,192.74,,,117047.0,,,,8021.125,,225.42,,,,,,68.625,,,2035.35,,,,,364.1,3429.31,70.992,,,,,,,2979.875,,,,,,82.2,46.54,,82.715,1006.5,,,29941.75,
-1979-05-30,,,192.22,,,114943.0,,,,8006.1875,,228.26,,,,,,67.375,,,2049.44,,,,,364.45,3447.28,69.901,,,,,,,2955.5625,,,,,,81.68,46.25,,82.193,1002.75,,,30087.0,
-1979-05-31,,,192.44,,,114838.0,,,,8006.1875,,226.68,,,,,,68.416,,,2085.04,,,,,362.33,3544.64,71.389,,,,,,,2950.75,,,,,,82.52,46.59,,83.103,1006.8125,,,30439.75,
-1979-06-01,,,190.3,,,116661.0,,,,7976.3125,,233.53,,,,,,67.167,,,2053.89,,,,,357.58,3980.73,70.472,,,,,,,2941.0,,,,,,83.98,46.37,,81.207,1000.375,,,30668.0,
-1979-06-04,,,191.11,,,118906.0,,,,8043.5,,234.34,,,,,,65.918,,,2076.14,,,,,344.71,4179.32,68.921,,,,,,,2989.625,,,,,,88.17,46.59,,81.672,1005.4375,,,30813.25,
-1979-06-05,,,189.85,,,119677.0,,,,8006.1875,,235.59,,,,,,65.543,,,2105.81,,,,,344.71,4244.83,69.153,,,,,,,2945.875,,,,,,87.44,46.54,,81.814,1001.0625,,,31020.75,
-1979-06-06,,,192.07,,,118590.0,,,,8065.9375,,235.78,,,,,,64.981,,,2108.78,,,,,348.59,4245.06,68.662,,,,,,,2975.0625,,,,,,86.6,47.37,,80.961,1019.75,,,32016.6875,
-1979-06-07,,,192.0,,,119361.0,,,,8058.4375,,235.23,,,,,,65.627,,,2088.75,,,,,345.42,4196.84,70.136,,,,,,,2989.625,,,,,,85.13,47.67,,80.25,1021.8125,,,31912.9375,
-1979-06-08,,,193.85,,,118380.0,,,,8177.9375,,242.56,,,,,,66.23,,,2111.0,,,,,342.95,4250.98,71.687,,,,,,,3052.8125,,,,,,86.81,48.03,,81.577,1032.0625,,,33510.6875,
-1979-06-11,,,198.8,,,118695.0,,,,8282.5,,249.75,,,,,,66.314,,,2111.0,,,,,339.42,4218.22,72.514,,,,,,,3052.8125,,,,,,88.69,48.57,,81.53,1044.625,,,34817.9375,
-1979-06-12,,,195.92,,,115609.0,,,,8177.9375,,251.08,,,,,,65.481,,,2072.43,,,,,342.24,4233.01,71.092,,,,,,,3033.375,,,,,,87.44,48.22,,79.634,1035.4375,,,33863.4375,
-1979-06-13,,,197.62,,,112524.0,,,,8297.4375,,247.46,,,,,,64.232,,,2099.14,,,,,344.71,4356.53,69.541,,,,,,,3096.5625,,,,,,88.59,48.86,,80.013,1046.6875,,,35025.4375,
-1979-06-14,,,200.06,,,113786.0,,,,8484.1875,,251.11,,,,,,63.607,,,2085.04,,,,,339.25,4620.86,69.179,,,,,,,3169.5,,,,,,86.49,50.09,,80.439,1064.75,,,36602.375,
-1979-06-15,,,201.02,,,114382.0,,,,8663.375,,253.03,,,,,,63.524,,,2099.88,,,,,346.12,4475.5,69.929,,,,,,,3208.375,,,,,,86.6,51.68,,80.724,1089.9375,,,36747.625,
-1979-06-18,,,198.65,,,111411.0,,,,8558.8125,,250.01,,,,,,63.857,,,2085.78,,,,,347.88,4367.68,70.885,,,,,,,3169.5,,,,,,83.04,51.25,,79.871,1073.5625,,,36062.875,
-1979-06-19,,,198.43,,,111718.0,,,,8611.125,,246.47,,,,,,62.608,,,2113.97,,,,,343.12,4457.28,69.334,,,,,,,3188.9375,,,,,,85.03,51.13,,81.767,1068.125,,,36457.125,
-1979-06-20,,,203.9,,,111957.0,,,,8909.875,,248.24,,,,,,61.358,,,2096.17,,,,,335.19,4542.41,68.145,,,,,,,3281.3125,,,,,,86.39,52.84,,82.478,1109.0,,,37453.125,
-1979-06-21,,,208.56,,,111889.0,,,,9186.1875,,252.0,,,,,,61.317,,,2110.26,,,,,333.96,4627.76,68.61,,,,,,,3281.3125,,,,,,87.12,53.62,,82.857,1129.4375,,,38864.125,
-1979-06-22,,,215.59,,,112572.0,,,,9484.9375,,249.82,,,,,,62.149,,,2111.0,,,,,341.19,4599.98,69.386,,,,,,,3334.75,,,,,,88.27,55.46,,82.762,1168.9375,,,40150.5625,
-1979-06-25,,,211.74,,,112333.0,,,,9313.125,,245.56,,,,,,61.442,,,2125.1,,,,,342.24,4681.75,67.835,,,,,,,3281.3125,,,,,,87.44,54.44,,82.525,1139.6875,,,38801.875,
-1979-06-26,,,212.26,,,111342.0,,,,9313.125,,244.02,,,,,,62.691,,,2090.98,,,,,343.83,4709.97,69.153,,,,,,,3310.4375,,,,,,87.54,53.85,,80.961,1132.875,,,39092.3125,
-1979-06-27,,,209.53,,,112743.0,,,,9047.25,,236.73,,,,,,63.94,,,2076.88,,,,,341.19,4783.68,70.058,,,,,,,3199.1875,,,,,,89.11,51.49,,80.728,1092.25,,,38600.625,
-1979-06-28,,,206.57,,,114758.0,,,,8818.3125,,233.01,,,,,,63.211,,,2079.11,,,,,344.71,4873.28,68.584,,,,,,,3138.9375,,,,,,88.07,49.13,,79.918,1051.6875,,,37002.5,
-1979-06-29,,,200.88,,,115407.0,,,,8847.875,,232.5,,,,,,64.461,,,2105.07,,,,,343.3,4962.67,68.998,,,,,,,3189.9375,,,,,,88.9,47.03,,81.781,1011.125,,,35527.3125,
-1979-07-02,,,203.69,,,112367.0,,,,9143.3125,,234.94,,,,,,63.815,,,2106.55,,,,,336.66,4873.06,68.326,,,,,,,3254.8125,,,,,,89.0,48.19,,80.896,1022.625,,,36777.125,
-1979-07-03,,,204.36,,,109874.0,,,,9239.3125,,237.1,,,,,,65.002,,,2119.9,,,,,340.61,4828.48,69.463,,,,,,,3264.0625,,,,,,90.38,48.52,,82.339,1030.75,,,36654.1875,
-1979-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1979-07-05,,,209.97,,,107312.0,,,,9431.3125,,240.2,,,,,,66.251,,,2171.83,,,,,340.25,4905.99,70.963,,,,,,,3310.4375,,,,,,93.72,50.1,,84.202,1068.625,,,38149.875,
-1979-07-06,,,208.05,,,104682.0,,,,9261.4375,,237.42,,,,,,66.501,,,2157.73,,,,,349.4,4816.38,70.575,,,,,,,3231.625,,,,,,92.74,49.86,,83.83,1065.25,,,38067.9375,
-1979-07-09,,,212.18,,,104102.0,,,,9423.9375,,238.3,,,,,,66.439,,,2173.31,,,,,362.31,4726.78,70.472,,,,,,,3278.0,,,,,,93.23,49.96,,85.646,1076.6875,,,38252.3125,
-1979-07-10,,,210.26,,,106049.0,,,,9246.6875,,239.76,,,,,,67.001,,,2168.12,,,,,371.82,4791.96,71.325,,,,,,,3176.0,,,,,,91.36,48.66,,86.158,1044.9375,,,37330.3125,
-1979-07-11,,,212.11,,,103145.0,,,,9364.875,,238.12,,,,,,66.688,,,2174.79,,,,,367.87,4759.03,70.756,,,,,,,3217.75,,,,,,92.44,49.04,,86.577,1065.25,,,37842.5625,
-1979-07-12,,,206.28,,,104648.0,,,,9091.5625,,234.29,,,,,,67.938,,,2159.96,,,,,366.26,4669.43,71.842,,,,,,,3106.4375,,,,,,90.97,47.39,,85.46,1026.3125,,,36203.4375,
-1979-07-13,,,207.75,,,102633.0,,,,9254.0625,,234.65,,,,,,66.855,,,2156.99,,,,,364.65,4579.82,70.497,,,,,,,3143.5625,,,,,,89.98,48.24,,84.631,1042.25,,,36142.0,
-1979-07-16,,,206.42,,,102189.0,,,,9150.6875,,234.18,,,,,,68.104,,,2202.98,,,,,370.21,4553.39,71.118,,,,,,,3097.1875,,,,,,90.87,48.14,,86.484,1034.125,,,36551.75,
-1979-07-17,,,213.22,,,103692.0,,,,9224.5,,233.92,,,,,,66.855,,,2217.81,,,,,364.82,4589.9,69.567,,,,,,,3111.0625,,,,,,91.66,48.33,,88.347,1050.6875,,,37084.4375,
-1979-07-18,,,212.55,,,103350.0,,,,9364.875,,230.35,,,,,,65.751,,,2238.58,,,,,361.78,4621.26,69.412,,,,,,,3129.625,,,,,,90.48,48.9,,88.394,1059.125,,,37248.375,
-1979-07-19,,,214.33,,,103453.0,,,,9158.0625,,230.57,,,,,,65.085,,,2235.62,,,,,356.75,4710.87,68.921,,,,,,,3023.0,,,,,,90.48,48.09,,88.394,1046.9375,,,36019.0625,
-1979-07-20,,,219.13,,,104136.0,,,,9313.125,,233.34,,,,,,63.878,,,2243.78,,,,,356.39,4755.67,67.369,,,,,,,3050.8125,,,,,,89.49,49.04,,89.698,1067.25,,,36223.9375,
-1979-07-23,,,211.74,,,102599.0,,,,9062.0625,,235.05,,,,,,63.274,,,2267.51,,,,,357.65,4666.07,66.413,,,,,,,2939.5625,,,,,,85.26,48.31,,89.53,1028.0,,,36101.0,
-1979-07-24,,,209.38,,,100413.0,,,,8943.875,,235.27,,,,,,63.565,,,2277.9,,,,,354.42,4576.46,66.62,,,,,,,2842.1875,,,,,,84.18,47.98,,88.859,1032.0625,,,35281.4375,
-1979-07-25,,,203.69,,,99389.0,,,,8729.6875,,235.64,,,,,,63.669,,,2261.58,,,,,356.22,4608.27,65.431,,,,,,,2795.8125,,,,,,86.05,47.39,,88.859,1005.6875,,,35035.5625,
-1979-07-26,,,208.05,,,99457.0,,,,8729.6875,,238.3,,,,,,62.42,,,2266.77,,,,,359.62,4563.02,63.879,,,,,,,2772.625,,,,,,85.36,47.6,,89.651,1015.5,,,35670.75,
-1979-07-27,,,204.06,,,99389.0,,,,8441.6875,,236.0,,,,,,61.171,,,2269.0,,,,,358.37,4408.0,62.354,,,,,,,2661.375,,,,,,87.13,46.32,,88.161,988.8125,,,35015.125,
-1979-07-30,,,200.45,,,98671.0,,,,8197.9375,,233.05,,,,,,60.484,,,2269.0,,,,,361.95,4256.34,62.018,,,,,,,2559.375,,,,,,86.15,44.8,,86.298,963.6875,,,34093.125,
-1979-07-31,,,201.58,,,101062.0,,,,8316.125,,232.87,,,,,,61.733,,,2193.76,,,,,367.34,4435.55,62.535,,,,,,,2596.4375,,,,,,86.35,45.04,,84.435,969.8125,,,33642.375,
-1979-08-01,,,202.86,,,99218.0,,,,8522.875,,231.01,,,,,,61.275,,,2222.35,,,,,374.69,4514.63,60.984,,,,,,,2661.375,,,,,,87.62,45.29,,85.32,976.9375,,,34564.375,
-1979-08-02,,,201.95,,,98296.0,,,,8227.5,,230.28,,,,,,61.629,,,2183.98,,,,,376.3,4423.9,59.64,,,,,,,2568.625,,,,,,89.39,45.27,,83.876,975.9375,,,33970.1875,
-1979-08-03,,,200.6,,,99389.0,,,,8271.8125,,228.93,,,,,,62.878,,,2186.24,,,,,378.46,4412.25,60.622,,,,,,,2587.1875,,,,,,90.28,45.22,,84.249,972.1875,,,33724.3125,
-1979-08-06,,,197.59,,,99423.0,,,,8190.5625,,232.68,,,,,,62.982,,,2147.12,,,,,377.2,4357.15,59.286,,,,,,,2577.875,,,,,,88.41,44.29,,82.386,948.125,,,33355.5,
-1979-08-07,,,197.14,,,100755.0,,,,8205.3125,,231.92,,,,,,62.753,,,2175.71,,,,,375.41,4368.35,59.234,,,,,,,2596.4375,,,,,,88.9,44.29,,81.874,947.4375,,,33478.4375,
-1979-08-08,,,200.68,,,99218.0,,,,8323.5,,232.17,,,,,,63.544,,,2241.16,,,,,372.0,4419.65,60.753,,,,,,,2698.4375,,,,,,90.67,44.54,,83.737,957.9375,,,34134.0625,
-1979-08-09,,,201.35,,,96178.0,,,,8308.75,,231.95,,,,,,64.71,,,2278.78,,,,,372.72,4491.56,62.325,,,,,,,2735.5625,,,,,,90.08,44.78,,84.994,957.625,,,34216.0625,
-1979-08-10,,,202.48,,,96076.0,,,,8264.4375,,233.74,,,,,,65.064,,,2312.63,,,,,371.64,4494.25,63.347,,,,,,,2698.4375,,,,,,89.3,44.97,,84.994,964.0625,,,34093.125,
-1979-08-13,,,201.35,,,96759.0,,,,8065.0,,237.75,,,,,,66.314,,,2261.47,,,,,380.07,4502.76,64.919,,,,,,,2679.875,,,,,,88.71,43.82,,83.55,945.4375,,,33744.8125,
-1979-08-14,,,207.45,,,98466.0,,,,8323.5,,235.64,,,,,,67.459,,,2282.54,,,,,385.81,4564.36,66.202,,,,,,,2777.25,,,,,,90.28,45.18,,85.413,972.5,,,35383.875,
-1979-08-15,,,204.81,,,97237.0,,,,8279.1875,,234.29,,,,,,68.063,,,2287.8,,,,,381.86,4539.27,65.076,,,,,,,2744.8125,,,,,,89.79,44.36,,85.32,962.0,,,35609.25,
-1979-08-16,,,211.36,,,98125.0,,,,8367.8125,,235.02,,,,,,69.312,,,2292.32,,,,,381.15,4558.76,66.648,,,,,,,2749.4375,,,,,,90.57,44.99,,85.925,981.3125,,,35896.125,
-1979-08-17,,,209.33,,,101130.0,,,,8353.0625,,233.63,,,,,,70.561,,,2269.75,,,,,383.84,4600.21,67.774,,,,,,,2735.5625,,,,,,90.38,45.04,,85.972,974.5625,,,35937.0625,
-1979-08-20,,,209.25,,,98432.0,,,,8301.3125,,231.44,,,,,,69.278,,,2266.74,,,,,388.14,4636.94,66.857,,,,,,,2693.8125,,,,,,89.3,44.75,,85.255,971.1875,,,35752.6875,
-1979-08-21,,,215.64,,,99551.0,,,,8471.1875,,236.33,,,,,,69.727,,,2333.69,,,,,388.5,4709.45,68.193,,,,,,,2768.0,,,,,,90.48,45.53,,87.118,993.875,,,36756.625,
-1979-08-22,,,211.51,,,99222.0,,,,8382.5625,,230.75,,,,,,69.342,,,2363.79,,,,,390.83,4754.21,67.879,,,,,,,2730.875,,,,,,89.89,45.11,,88.832,978.3125,,,36223.9375,
-1979-08-23,,,216.02,,,101196.0,,,,8279.1875,,232.1,,,,,,69.663,,,2395.38,,,,,391.91,4746.52,68.534,,,,,,,2703.0625,,,,,,92.44,45.13,,90.694,987.4375,,,35834.625,
-1979-08-24,,,218.35,,,100703.0,,,,8345.625,,237.53,,,,,,70.604,,,2365.29,,,,,393.88,4689.4,70.184,,,,,,,2730.875,,,,,,93.92,45.29,,82.88,992.875,,,36449.3125,
-1979-08-27,,,213.84,,,100768.0,,,,8375.1875,,239.76,,,,,,69.321,,,2387.86,,,,,392.81,4725.31,68.613,,,,,,,2703.0625,,,,,,93.43,44.94,,92.492,973.875,,,36101.0,
-1979-08-28,,,215.72,,,98498.0,,,,8316.125,,238.85,,,,,,68.594,,,2408.93,,,,,393.88,4802.01,67.669,,,,,,,2707.6875,,,,,,92.94,44.75,,94.355,980.3125,,,35773.1875,
-1979-08-29,,,221.49,,,96655.0,,,,8418.9375,,239.03,,,,,,69.877,,,2402.91,,,,,388.5,4816.0,69.241,,,,,,,2733.125,,,,,,93.92,44.92,,95.672,992.1875,,,36429.75,
-1979-08-30,,,220.55,,,97214.0,,,,8426.3125,,238.7,,,,,,70.924,,,2426.98,,,,,391.01,4847.47,70.63,,,,,,,2711.9375,,,,,,95.2,44.87,,98.196,984.0625,,,36529.25,
-1979-08-31,,,218.06,,,95964.0,,,,8426.3125,,237.17,,,,,,71.352,,,2408.93,,,,,395.32,4836.75,71.73,,,,,,,2690.8125,,,,,,95.3,44.8,,98.623,980.0,,,36310.375,
-1979-09-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1979-09-04,,,210.65,,,97642.0,,,,8132.4375,,232.17,,,,,,70.946,,,2436.76,,,,,395.32,4854.47,71.651,,,,,,,2589.25,,,,,,94.51,43.54,,102.256,945.0,,,34718.6875,
-1979-09-05,,,212.91,,,98432.0,,,,8132.4375,,233.19,,,,,,70.711,,,2511.99,,,,,396.64,4851.43,71.049,,,,,,,2585.0,,,,,,97.66,44.01,,105.888,961.3125,,,35136.5,
-1979-09-06,,,211.35,,,99946.0,,,,7985.5,,231.19,,,,,,71.78,,,2499.21,,,,,397.59,4840.01,72.621,,,,,,,2551.1875,,,,,,96.67,43.47,,109.521,948.4375,,,34400.375,
-1979-09-07,,,211.04,,,101295.0,,,,8007.5625,,229.91,,,,,,72.464,,,2553.37,,,,,384.35,4800.14,74.193,,,,,,,2580.8125,,,,,,96.08,43.33,,110.701,947.0625,,,34479.9375,
-1979-09-10,,,213.38,,,104059.0,,,,8154.5,,233.63,,,,,,72.143,,,2572.18,,,,,381.7,4762.14,74.35,,,,,,,2606.1875,,,,,,95.69,43.63,,114.334,960.3125,,,35136.5,
-1979-09-11,,,214.86,,,103039.0,,,,8044.3125,,233.38,,,,,,73.255,,,2550.36,,,,,383.97,4757.01,74.979,,,,,,,2572.3125,,,,,,98.44,43.17,,117.058,952.5,,,34758.5,
-1979-09-12,,,213.38,,,102875.0,,,,8059.0,,231.74,,,,,,72.763,,,2530.05,,,,,385.86,4848.17,73.538,,,,,,,2580.8125,,,,,,97.95,43.54,,113.517,957.9375,,,34758.5,
-1979-09-13,,,221.17,,,104553.0,,,,8308.75,,227.18,,,,,,73.597,,,2668.48,,,,,385.86,4924.64,74.926,,,,,,,2656.9375,,,,,,100.21,45.87,,117.149,997.625,,,36250.6875,
-1979-09-14,,,222.5,,,102513.0,,,,8161.8125,,226.52,,,,,,73.768,,,2609.8,,,,,386.8,5008.34,74.009,,,,,,,2631.5625,,,,,,99.72,43.98,,120.782,974.875,,,35673.6875,
-1979-09-17,,,224.99,,,103302.0,,,,8176.5,,228.02,,,,,,72.635,,,2685.03,,,,,391.53,5020.69,72.437,,,,,,,2669.625,,,,,,99.33,44.29,,126.23,981.6875,,,35972.125,
-1979-09-18,,,222.65,,,102940.0,,,,8227.9375,,230.46,,,,,,72.81,,,2760.26,,,,,393.05,4999.48,73.145,,,,,,,2678.125,,,,,,95.89,44.59,,133.495,977.625,,,35733.375,
-1979-09-19,,,223.12,,,100801.0,,,,8183.875,,231.48,,,,,,72.832,,,2836.24,,,,,395.69,4944.46,72.988,,,,,,,2661.1875,,,,,,96.97,44.26,,140.761,975.9375,,,35454.875,
-1979-09-20,,,224.99,,,99255.0,,,,8264.6875,,233.74,,,,,,71.956,,,2806.15,,,,,404.4,5008.57,72.542,,,,,,,2682.3125,,,,,,95.3,44.75,,142.577,986.0625,,,35614.0,
-1979-09-21,,,223.12,,,99748.0,,,,8227.9375,,235.67,,,,,,70.729,,,2827.22,,,,,411.81,5067.79,71.887,,,,,,,2648.5,,,,,,96.38,45.01,,146.209,983.0625,,,35753.3125,
-1979-09-24,,,223.43,,,100966.0,,,,8264.6875,,234.95,,,,,,69.612,,,2818.19,,,,,409.69,5038.65,70.944,,,,,,,2648.5,,,,,,94.9,44.68,,148.752,977.625,,,36031.8125,
-1979-09-25,,,217.04,,,102052.0,,,,8125.125,,237.34,,,,,,69.831,,,2803.89,,,,,406.29,5017.43,71.049,,,,,,,2580.8125,,,,,,92.74,44.12,,143.303,956.875,,,35375.25,
-1979-09-26,,,213.46,,,102019.0,,,,8125.125,,238.54,,,,,,70.445,,,2862.77,,,,,408.18,5033.05,71.73,,,,,,,2597.6875,,,,,,96.97,44.12,,146.209,959.625,,,35315.5625,
-1979-09-27,,,216.89,,,104454.0,,,,8389.5625,,240.85,,,,,,70.204,,,3002.6,,,,,412.34,5022.09,71.73,,,,,,,2686.5625,,,,,,102.77,46.36,,149.842,988.125,,,36290.5,
-1979-09-28,,,214.16,,,103763.0,,,,8301.4375,,237.01,,,,,,71.321,,,2976.84,,,,,416.12,4984.79,73.197,,,,,,,2661.1875,,,,,,99.92,45.31,,152.566,967.0625,,,35872.6875,
-1979-10-01,,,216.41,,,106659.0,,,,8536.5,,237.45,,,,,,72.635,,,3124.02,,,,,421.99,5042.61,74.559,,,,,,,2737.3125,,,,,,104.24,46.0,,156.199,981.0,,,37046.5625,
-1979-10-02,,,214.65,,,106067.0,,,,8448.3125,,235.89,,,,,,71.89,,,3098.27,,,,,410.45,5070.82,73.223,,,,,,,2695.0,,,,,,103.2,45.38,,157.107,973.5625,,,36728.1875,
-1979-10-03,,,216.01,,,104224.0,,,,8514.4375,,236.47,,,,,,72.066,,,2962.12,,,,,414.61,5047.27,72.778,,,,,,,2707.6875,,,,,,102.34,45.24,,157.198,972.1875,,,37583.75,
-1979-10-04,,,215.29,,,101525.0,,,,8543.875,,236.8,,,,,,70.751,,,2814.93,,,,,409.5,5064.53,71.206,,,,,,,2733.125,,,,,,102.77,44.99,,162.647,968.125,,,37205.6875,
-1979-10-05,,,213.92,,,101821.0,,,,8477.75,,238.72,,,,,,69.568,,,2892.21,,,,,409.69,5064.06,69.634,,,,,,,2695.0,,,,,,107.09,45.01,,149.933,964.6875,,,36489.4375,
-1979-10-08,,,212.64,,,100670.0,,,,8396.9375,,236.72,,,,,,70.269,,,2756.06,,,,,403.26,5104.63,69.634,,,,,,,2665.375,,,,,,109.25,44.24,,144.484,949.75,,,36230.8125,
-1979-10-09,,,212.08,,,102611.0,,,,8286.75,,233.9,,,,,,69.7,,,2940.04,,,,,403.83,5045.87,68.138,,,,,,,2589.25,,,,,,109.94,43.55,,151.749,935.5,,,34698.8125,
-1979-10-10,,,212.8,,,101723.0,,,,8272.0,,235.13,,,,,,71.014,,,3124.02,,,,,400.23,4980.83,69.485,,,,,,,2606.1875,,,,,,108.99,43.64,,159.014,936.875,,,34659.0,
-1979-10-11,,,212.48,,,100406.0,,,,8250.0,,236.69,,,,,,70.16,,,2914.28,,,,,403.26,4969.17,68.287,,,,,,,2606.1875,,,,,,106.23,43.23,,161.648,927.375,,,34738.5625,
-1979-10-12,,,212.48,,,97510.0,,,,8264.6875,,237.16,,,,,,68.977,,,2976.1,,,,,406.67,4853.53,66.791,,,,,,,2593.5,,,,,,110.55,43.05,,161.648,918.5625,,,34977.3125,
-1979-10-15,,,206.64,,,94614.0,,,,8110.4375,,235.02,,,,,,68.342,,,2995.24,,,,,387.75,4869.15,66.392,,,,,,,2513.125,,,,,,114.87,42.08,,161.829,892.75,,,34479.9375,
-1979-10-16,,,207.2,,,92311.0,,,,8139.8125,,239.37,,,,,,69.393,,,2914.28,,,,,377.35,4919.28,67.614,,,,,,,2483.5,,,,,,117.55,42.31,,158.197,895.125,,,34977.3125,
-1979-10-17,,,208.24,,,93528.0,,,,8213.25,,238.17,,,,,,69.046,,,2892.21,,,,,385.86,4785.92,66.691,,,,,,,2538.5,,,,,,114.61,42.54,,157.107,900.1875,,,35534.4375,
-1979-10-18,,,205.67,,,92146.0,,,,8176.5,,236.0,,,,,,70.348,,,2895.89,,,,,395.88,4783.12,67.365,,,,,,,2521.5625,,,,,,116.77,42.56,,158.015,896.8125,,,35474.75,
-1979-10-19,,,203.99,,,94022.0,,,,8279.375,,235.02,,,,,,71.064,,,2943.72,,,,,390.59,5058.7,68.686,,,,,,,2559.625,,,,,,121.09,42.4,,161.466,890.6875,,,36290.5,
-1979-10-22,,,202.79,,,94351.0,,,,8227.9375,,236.47,,,,,,71.52,,,2920.17,,,,,399.1,5019.06,69.435,,,,,,,2555.375,,,,,,124.03,41.95,,160.376,886.625,,,36131.3125,
-1979-10-23,,,202.39,,,93232.0,,,,8147.125,,236.14,,,,,,70.522,,,2888.53,,,,,396.83,5003.68,68.138,,,,,,,2521.5625,,,,,,119.71,41.4,,159.377,875.75,,,35554.3125,
-1979-10-24,,,203.59,,,90698.0,,,,7978.1875,,235.53,,,,,,69.22,,,2962.12,,,,,391.72,5009.04,66.641,,,,,,,2475.0,,,,,,118.16,41.17,,160.83,875.75,,,34778.375,
-1979-10-25,,,204.47,,,88691.0,,,,7794.5,,237.48,,,,,,70.283,,,2904.72,,,,,400.99,5011.37,67.589,,,,,,,2441.1875,,,,,,122.48,41.4,,158.469,875.0625,,,34579.4375,
-1979-10-26,,,202.39,,,89777.0,,,,7610.875,,236.69,,,,,,69.089,,,2779.61,,,,,419.91,4990.62,66.093,,,,,,,2356.5625,,,,,,122.13,40.94,,154.837,858.125,,,33186.6875,
-1979-10-29,,,207.68,,,88329.0,,,,7691.6875,,238.79,,,,,,68.959,,,2792.86,,,,,408.56,5011.14,66.766,,,,,,,2373.5,,,,,,120.66,40.94,,151.204,864.3125,,,33246.375,
-1979-10-30,,,206.96,,,88691.0,,,,7713.6875,,243.17,,,,,,69.024,,,2822.29,,,,,406.05,4907.62,67.165,,,,,,,2386.1875,,,,,,119.88,41.1,,150.75,866.0,,,33306.0625,
-1979-10-31,,,208.0,,,89612.0,,,,7772.5,,242.63,,,,,,69.155,,,2838.48,,,,,403.95,4950.05,67.165,,,,,,,2424.25,,,,,,121.7,41.79,,152.475,874.1875,,,33524.9375,
-1979-11-01,,,208.4,,,89711.0,,,,7581.5,,247.59,,,,,,69.784,,,2737.66,,,,,404.37,4942.36,68.038,,,,,,,2343.875,,,,,,124.72,41.24,,148.843,866.0,,,32351.0625,
-1979-11-02,,,209.6,,,88691.0,,,,7669.625,,248.17,,,,,,70.608,,,2785.5,,,,,402.7,4926.04,68.063,,,,,,,2381.9375,,,,,,128.44,41.76,,147.935,871.5625,,,32609.6875,
-1979-11-05,,,208.88,,,88921.0,,,,7735.75,,247.27,,,,,,70.608,,,2820.82,,,,,400.39,4918.81,67.689,,,,,,,2415.8125,,,,,,131.38,41.9,,149.706,872.5,,,33146.875,
-1979-11-06,,,206.08,,,91817.0,,,,7669.625,,244.08,,,,,,70.456,,,2925.32,,,,,401.44,4974.77,68.512,,,,,,,2394.625,,,,,,128.27,41.9,,153.202,871.1875,,,33246.375,
-1979-11-07,,,209.2,,,92409.0,,,,7713.6875,,246.36,,,,,,71.476,,,2914.28,,,,,401.65,4978.96,69.709,,,,,,,2411.5625,,,,,,128.61,41.86,,152.112,873.1875,,,33544.8125,
-1979-11-08,,,208.8,,,91718.0,,,,7677.0,,245.46,,,,,,70.804,,,2899.57,,,,,398.09,4988.52,69.285,,,,,,,2407.3125,,,,,,129.56,42.06,,151.386,876.4375,,,33485.125,
-1979-11-09,,,209.6,,,92113.0,,,,7699.0,,244.08,,,,,,70.912,,,2878.96,,,,,402.91,5023.03,70.532,,,,,,,2432.6875,,,,,,133.89,42.31,,149.115,878.0625,,,33644.3125,
-1979-11-12,,,213.04,,,92113.0,,,,7809.1875,,250.71,,,,,,71.129,,,2921.64,,,,,409.18,5064.06,71.081,,,,,,,2504.625,,,,,,138.21,43.43,,148.843,897.75,,,34320.75,
-1979-11-13,,,214.4,,,91459.0,,,,7904.6875,,247.99,,,,,,70.37,,,2848.05,,,,,402.07,5094.37,70.582,,,,,,,2508.875,,,,,,135.18,43.3,,145.21,894.125,,,35017.125,
-1979-11-14,,,214.0,,,89651.0,,,,8059.0,,250.96,,,,,,70.825,,,2887.79,,,,,402.7,5023.73,71.206,,,,,,,2521.5625,,,,,,137.52,44.07,,147.753,903.9375,,,35216.0625,
-1979-11-15,,,211.68,,,87938.0,,,,7985.5,,248.75,,,,,,71.129,,,2857.62,,,,,395.79,5041.68,71.056,,,,,,,2483.5,,,,,,133.19,44.83,,146.754,907.875,,,34499.8125,
-1979-11-16,,,214.4,,,88280.0,,,,7956.125,,246.94,,,,,,70.413,,,2878.96,,,,,400.18,5089.24,70.582,,,,,,,2500.375,,,,,,135.96,45.04,,148.026,905.25,,,34778.375,
-1979-11-19,,,212.48,,,89465.0,,,,7941.4375,,246.9,,,,,,70.413,,,2860.56,,,,,396.84,5089.24,69.086,,,,,,,2496.1875,,,,,,131.64,44.53,,148.207,894.75,,,34479.9375,
-1979-11-20,,,215.69,,,90119.0,,,,8014.9375,,248.72,,,,,,71.653,,,2895.89,,,,,394.32,5090.0,70.582,,,,,,,2508.875,,,,,,129.82,44.69,,148.026,901.3125,,,34718.6875,
-1979-11-21,,,217.05,,,90399.0,,,,8132.4375,,249.91,,,,,,72.066,,,2901.04,,,,,401.23,5049.72,71.58,,,,,,,2521.5625,,,,,,134.15,45.4,,145.301,902.625,,,34897.75,
-1979-11-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1979-11-23,,,218.01,,,92736.0,,,,8117.75,,245.46,,,,,,71.963,,,2903.98,,,,,399.98,5073.03,71.156,,,,,,,2513.125,,,,,,138.47,45.45,,148.207,902.0,,,34798.25,
-1979-11-26,,,210.88,,,95479.0,,,,8007.5625,,239.0,,,,,,70.971,,,2876.02,,,,,401.86,5140.15,69.659,,,,,,,2449.625,,,,,,134.15,44.37,,148.979,875.4375,,,33883.0625,
-1979-11-27,,,211.04,,,96600.0,,,,7985.5,,241.88,,,,,,70.372,,,2930.47,,,,,399.77,5210.82,68.786,,,,,,,2441.1875,,,,,,135.01,44.63,,152.612,879.0625,,,33883.0625,
-1979-11-28,,,210.63,,,95323.0,,,,7992.4375,,244.47,,,,,,69.711,,,3030.17,,,,,405.84,5218.67,67.29,,,,,,,2433.4375,,,,,,137.52,44.33,,156.106,873.8125,,,33883.0625,
-1979-11-29,,,211.04,,,97566.0,,,,7944.125,,244.3,,,,,,70.454,,,3008.65,,,,,406.67,5162.44,67.165,,,,,,,2394.875,,,,,,141.84,44.56,,161.347,881.6875,,,33845.25,
-1979-11-30,,,214.79,,,96819.0,,,,8040.75,,247.0,,,,,,71.074,,,3087.54,,,,,403.53,5214.11,67.315,,,,,,,2464.3125,,,,,,145.73,45.04,,168.336,892.5,,,34488.125,
-1979-12-03,,,213.73,,,97411.0,,,,7985.5,,251.53,,,,,,71.074,,,3182.21,,,,,399.35,5112.8,67.639,,,,,,,2472.0,,,,,,146.07,44.95,,175.324,888.5625,,,34128.875,
-1979-12-04,,,211.04,,,94668.0,,,,8013.125,,246.68,,,,,,70.124,,,3144.92,,,,,398.51,5011.48,66.143,,,,,,,2445.0,,,,,,145.73,45.17,,178.207,884.625,,,33694.0,
-1979-12-05,,,209.9,,,95136.0,,,,7937.1875,,248.09,,,,,,70.537,,,3184.36,,,,,399.35,5058.34,65.494,,,,,,,2441.1875,,,,,,145.21,44.72,,176.215,876.4375,,,33315.8125,
-1979-12-06,,,206.96,,,93827.0,,,,7861.3125,,243.98,,,,,,69.297,,,3132.01,,,,,402.7,5015.28,64.97,,,,,,,2425.75,,,,,,140.89,43.64,,173.053,862.6875,,,32956.5625,
-1979-12-07,,,206.31,,,92892.0,,,,7882.0,,248.12,,,,,,68.616,,,3126.99,,,,,401.23,4913.96,65.295,,,,,,,2418.0625,,,,,,136.57,43.46,,169.209,863.375,,,33315.8125,
-1979-12-10,,,205.25,,,94295.0,,,,7868.1875,,247.0,,,,,,69.008,,,3198.71,,,,,404.58,5008.44,65.507,,,,,,,2410.3125,,,,,,133.89,43.1,,172.966,865.3125,,,33656.1875,
-1979-12-11,,,206.31,,,96133.0,,,,7957.9375,,246.68,,,,,,70.165,,,3299.11,,,,,402.28,4970.95,66.616,,,,,,,2437.3125,,,,,,136.48,43.48,,177.334,877.75,,,33939.75,
-1979-12-12,,,204.03,,,95323.0,,,,7923.375,,250.58,,,,,,70.454,,,3294.09,,,,,405.88,4869.63,67.819,,,,,,,2452.75,,,,,,132.85,43.3,,181.265,871.1875,,,34072.125,
-1979-12-13,,,205.09,,,96445.0,,,,7895.8125,,251.88,,,,,,69.752,,,3385.18,,,,,421.74,4879.76,67.418,,,,,,,2421.875,,,,,,134.15,43.58,,187.816,870.5625,,,33769.625,
-1979-12-14,,,206.39,,,95323.0,,,,7909.625,,256.23,,,,,,69.566,,,3403.11,,,,,415.67,4871.66,67.536,,,,,,,2441.1875,,,,,,134.15,43.62,,195.504,875.125,,,34053.25,
-1979-12-17,,,204.27,,,98065.0,,,,7847.5,,255.63,,,,,,70.516,,,3435.38,,,,,416.09,4852.15,68.833,,,,,,,2410.3125,,,,,,142.79,43.19,,202.23,863.0,,,33618.3125,
-1979-12-18,,,205.41,,,99249.0,,,,7833.6875,,258.27,,,,,,69.504,,,3528.62,,,,,411.07,4869.12,67.771,,,,,,,2410.3125,,,,,,145.73,43.44,,210.966,866.0,,,33467.0625,
-1979-12-19,,,206.23,,,97722.0,,,,7875.0625,,255.53,,,,,,70.0,,,3442.55,,,,,408.77,4910.92,68.054,,,,,,,2433.4375,,,,,,141.41,43.44,,214.023,873.1875,,,33694.0,
-1979-12-20,,,205.9,,,97722.0,,,,7902.6875,,254.47,,,,,,69.545,,,3449.73,,,,,411.91,4893.19,67.606,,,,,,,2448.875,,,,,,139.24,43.23,,212.276,874.1875,,,34166.6875,
-1979-12-21,,,205.0,,,97909.0,,,,7930.3125,,257.32,,,,,,69.835,,,3553.72,,,,,410.23,4824.54,67.819,,,,,,,2468.1875,,,,,,142.44,43.1,,218.872,874.8125,,,34355.75,
-1979-12-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1979-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1979-12-26,,,202.88,,,97722.0,,,,8116.6875,,259.95,,,,,,69.979,,,3688.55,,,,,407.51,4745.51,67.465,,,,,,,2510.5625,,,,,,146.76,42.32,,227.563,869.875,,,35112.0625,
-1979-12-27,,,197.01,,,96445.0,,,,7985.5,,258.86,,,,,,69.029,,,3754.54,,,,,411.28,4639.89,66.663,,,,,,,2472.0,,,,,,144.17,42.05,,236.299,855.5,,,34715.0,
-1979-12-28,,,198.07,,,94793.0,,,,8040.75,,260.3,,,,,,68.884,,,3765.29,,,,,414.0,4598.1,67.441,,,,,,,2468.1875,,,,,,145.21,42.07,,245.035,854.1875,,,34677.1875,
-1979-12-31,,,194.06,,,92051.0,,,,7985.5,,259.91,,,,,,68.347,,,3880.05,,,,,414.0,4598.86,66.686,,,,,,,2464.3125,,,,,,140.97,41.71,,253.77,840.0,,,34355.75,
-1980-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1980-01-02,,,193.66,,,91552.0,,,,7909.625,,263.74,,,,,,68.636,,,4059.35,,,,,417.86,4498.04,67.394,,,,,,,2391.0625,,,,,,135.18,41.69,,262.506,838.375,,,33694.0,
-1980-01-03,,,195.18,,,91770.0,,,,7909.625,,261.92,,,,,,69.173,,,4238.65,,,,,412.93,4344.04,67.488,,,,,,,2421.875,,,,,,132.85,42.23,,271.242,846.625,,,33750.6875,
-1980-01-04,,,194.38,,,92394.0,,,,7847.5,,260.76,,,,,,69.483,,,4382.08,,,,,421.28,4462.08,66.498,,,,,,,2379.4375,,,,,,136.57,41.6,,279.977,840.9375,,,33694.0,
-1980-01-07,,,194.38,,,93266.0,,,,7847.5,,256.12,,,,,,68.244,,,4547.04,,,,,401.78,4523.37,65.082,,,,,,,2379.4375,,,,,,132.94,41.6,,288.713,840.9375,,,33694.0,
-1980-01-08,,,194.38,,,94450.0,,,,7847.5,,254.97,,,,,,69.235,,,4367.74,,,,,397.07,4573.78,64.092,,,,,,,2379.4375,,,,,,133.63,41.6,,286.092,840.9375,,,33694.0,
-1980-01-09,,,186.35,,,93827.0,,,,7571.375,,261.32,,,,,,69.132,,,4339.05,,,,,397.71,4462.08,63.856,,,,,,,2286.9375,,,,,,138.47,39.35,,292.644,803.0,,,32181.3125,
-1980-01-10,,,189.0,,,93609.0,,,,7322.9375,,262.76,,,,,,70.33,,,4324.71,,,,,385.5,4546.68,64.445,,,,,,,2194.375,,,,,,136.65,40.79,,301.38,823.5625,,,31406.125,
-1980-01-11,,,190.77,,,95634.0,,,,7530.0,,266.9,,,,,,69.628,,,4504.01,,,,,386.57,4635.84,63.172,,,,,,,2229.0625,,,,,,144.17,41.19,,310.115,832.0625,,,32124.625,
-1980-01-14,,,189.8,,,94824.0,,,,7467.875,,268.62,,,,,,69.008,,,4683.31,,,,,387.43,4533.51,62.487,,,,,,,2225.1875,,,,,,151.17,41.21,,318.851,831.4375,,,32275.875,
-1980-01-15,,,188.2,,,94793.0,,,,7488.5625,,267.78,,,,,,68.471,,,4952.26,,,,,391.5,4391.15,62.912,,,,,,,2236.75,,,,,,149.96,41.62,,327.587,829.25,,,32729.6875,
-1980-01-16,,,187.16,,,94014.0,,,,7440.25,,267.74,,,,,,68.718,,,5310.86,,,,,391.07,4391.15,62.676,,,,,,,2229.0625,,,,,,153.85,41.8,,336.322,827.6875,,,32918.75,
-1980-01-17,,,192.45,,,95229.0,,,,7640.4375,,273.25,,,,,,67.566,,,5669.46,,,,,391.07,4405.59,61.261,,,,,,,2283.0625,,,,,,158.52,43.28,,345.058,855.4375,,,34317.9375,
-1980-01-18,,,192.45,,,94108.0,,,,7543.8125,,270.72,,,,,,66.846,,,5902.55,,,,,382.71,4402.04,60.459,,,,,,,2252.1875,,,,,,158.26,42.61,,353.794,847.25,,,34128.875,
-1980-01-21,,,192.69,,,92861.0,,,,7488.5625,,272.02,,,,,,65.611,,,5981.44,,,,,384.64,4374.18,59.397,,,,,,,2236.75,,,,,,162.93,41.91,,362.529,837.125,,,33769.625,
-1980-01-22,,,190.12,,,93079.0,,,,7467.875,,278.48,,,,,,65.673,,,5622.84,,,,,384.86,4241.2,60.813,,,,,,,2232.9375,,,,,,170.27,41.8,,353.794,832.0625,,,34072.125,
-1980-01-23,,,192.37,,,94139.0,,,,7585.1875,,282.52,,,,,,65.179,,,5264.24,,,,,388.5,4115.31,59.916,,,,,,,2263.75,,,,,,175.46,42.5,,345.058,849.4375,,,34563.75,
-1980-01-24,,,190.29,,,94544.0,,,,7516.1875,,286.52,,,,,,66.125,,,4905.64,,,,,388.93,4181.17,60.176,,,,,,,2229.0625,,,,,,178.31,41.91,,336.322,838.375,,,34091.0625,
-1980-01-25,,,188.76,,,95323.0,,,,7467.875,,281.85,,,,,,67.236,,,4554.21,,,,,383.57,4147.73,60.789,,,,,,,2225.1875,,,,,,170.53,41.46,,327.587,834.625,,,33920.875,
-1980-01-28,,,189.24,,,95416.0,,,,7523.0625,,287.36,,,,,,67.154,,,4582.9,,,,,371.57,4191.55,61.214,,,,,,,2236.75,,,,,,156.53,41.39,,318.851,835.875,,,34525.9375,
-1980-01-29,,,189.96,,,98159.0,,,,7543.8125,,294.38,,,,,,66.969,,,4930.51,,,,,376.07,4179.4,61.166,,,,,,,2232.9375,,,,,,174.94,41.17,,323.219,835.25,,,34185.5625,
-1980-01-30,,,193.5,,,100309.0,,,,7605.9375,,294.97,,,,,,67.915,,,4734.46,,,,,372.86,4179.4,62.511,,,,,,,2267.625,,,,,,182.03,41.33,,318.851,842.5,,,34941.875,
-1980-01-31,,,193.9,,,99000.0,,,,7585.1875,,297.61,,,,,,68.594,,,4894.36,,,,,380.78,4214.6,61.898,,,,,,,2259.9375,,,,,,190.24,41.73,,311.862,850.375,,,35376.8125,
-1980-02-01,,,193.66,,,99000.0,,,,7640.4375,,302.56,,,,,,68.636,,,4894.36,,,,,374.14,4270.84,61.78,,,,,,,2275.3125,,,,,,193.44,41.57,,303.564,844.6875,,,35754.9375,
-1980-02-04,,,197.27,,,101493.0,,,,7695.625,,309.57,,,,,,69.808,,,4706.65,,,,,376.93,4279.45,62.914,,,,,,,2329.3125,,,,,,200.27,42.07,,294.828,860.8125,,,36114.1875,
-1980-02-05,,,195.9,,,100091.0,,,,7668.0625,,314.28,,,,,,69.582,,,4880.46,,,,,375.0,4204.73,62.58,,,,,,,2317.75,,,,,,186.78,41.73,,303.564,852.9375,,,35622.5625,
-1980-02-06,,,195.58,,,101212.0,,,,7612.8125,,307.26,,,,,,70.816,,,5054.26,,,,,371.14,4245.25,63.915,,,,,,,2313.9375,,,,,,189.38,41.44,,312.299,851.0625,,,34847.375,
-1980-02-07,,,197.67,,,100527.0,,,,7605.9375,,300.24,,,,,,70.693,,,4936.07,,,,,371.36,4209.29,63.314,,,,,,,2302.3125,,,,,,195.25,41.71,,321.035,858.0,,,34620.4375,
-1980-02-08,,,195.18,,,100028.0,,,,7585.1875,,307.26,,,,,,71.536,,,4988.21,,,,,372.43,4213.59,64.204,,,,,,,2310.0625,,,,,,214.27,41.35,,329.771,852.9375,,,34525.9375,
-1980-02-11,,,194.06,,,102708.0,,,,7612.8125,,311.64,,,,,,71.557,,,5047.31,,,,,358.5,4186.49,64.604,,,,,,,2321.625,,,,,,229.91,41.35,,338.506,852.9375,,,35036.4375,
-1980-02-12,,,192.29,,,,,,,7571.375,,304.63,,,,,,70.796,,,4995.17,,,,,360.43,,64.271,,,,,,,2302.3125,,,,,,,40.83,,337.196,843.4375,,,34507.0,
-1980-02-13,,,192.45,,,102708.0,,,,7612.8125,,305.15,,,,,,71.536,,,4929.12,,,,,360.0,4148.49,64.715,,,,,,,2294.625,,,,,,254.03,40.74,,328.46,844.375,,,34053.25,
-1980-02-14,,,188.04,,,101915.0,,,,7550.6875,,,,,,,,70.405,,,4800.5,,,,,358.5,4128.74,63.692,,,,,,,2244.5,,,,,,229.48,40.43,,319.725,833.6875,,,33750.6875,
-1980-02-15,,,186.75,,,99291.0,,,,7523.0625,,298.13,,,,,,69.5,,,4730.98,,,,,364.28,4216.38,62.847,,,,,,,2217.5,,,,,,219.89,40.31,,314.483,826.6875,,,33750.6875,
-1980-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1980-02-19,,,182.74,,,96605.0,,,,7440.25,,291.11,,,,,,70.323,,,4557.18,,,,,360.0,4216.38,63.425,,,,,,,2128.8125,,,,,,186.96,39.64,,305.747,806.8125,,,33259.0625,
-1980-02-20,,,183.14,,,93920.0,,,,7454.0625,,292.9,,,,,,70.014,,,4678.84,,,,,367.07,4221.69,63.403,,,,,,,2159.625,,,,,,201.56,39.86,,297.012,813.4375,,,33523.8125,
-1980-02-21,,,184.03,,,91693.0,,,,7433.375,,285.15,,,,,,70.076,,,4633.65,,,,,365.14,4250.21,63.915,,,,,,,2155.8125,,,,,,210.47,39.91,,303.127,814.6875,,,33675.0625,
-1980-02-22,,,183.14,,,89648.0,,,,7378.125,,285.99,,,,,,68.841,,,4459.85,,,,,362.57,4290.8,62.58,,,,,,,2113.375,,,,,,182.38,39.62,,294.391,810.625,,,33561.625,
-1980-02-25,,,184.43,,,91479.0,,,,7412.6875,,296.04,,,,,,67.936,,,4581.51,,,,,365.57,4351.21,62.069,,,,,,,2117.25,,,,,,178.23,39.59,,297.012,810.625,,,33864.125,
-1980-02-26,,,182.98,,,90472.0,,,,7391.9375,,301.06,,,,,,67.442,,,4418.13,,,,,364.28,4382.86,61.802,,,,,,,2074.8125,,,,,,189.55,39.37,,293.518,804.625,,,33353.625,
-1980-02-27,,,185.01,,,93096.0,,,,7332.875,,300.05,,,,,,67.092,,,4442.47,,,,,364.71,4367.15,61.291,,,,,,,2071.25,,,,,,175.11,39.61,,294.326,813.75,,,32988.125,
-1980-02-28,,,182.83,,,90930.0,,,,7306.625,,303.82,,,,,,67.689,,,4522.42,,,,,366.86,4412.34,61.713,,,,,,,2099.8125,,,,,,181.17,39.24,,300.708,805.8125,,,32860.1875,
-1980-02-29,,,182.05,,,90713.0,,,,7254.125,,302.7,,,,,,67.175,,,4449.42,,,,,367.5,4428.04,61.001,,,,,,,2114.0625,,,,,,200.53,38.96,,309.217,801.25,,,32695.6875,
-1980-03-03,,,180.95,,,92944.0,,,,7201.5625,,297.75,,,,,,68.059,,,4456.37,,,,,388.83,4518.17,62.202,,,,,,,2124.8125,,,,,,217.53,39.07,,306.153,804.875,,,32622.5625,
-1980-03-04,,,182.12,,,92395.0,,,,7273.8125,,295.13,,,,,,68.512,,,4529.37,,,,,410.16,4609.02,62.625,,,,,,,2174.8125,,,,,,206.73,39.35,,313.556,812.1875,,,33371.9375,
-1980-03-05,,,182.9,,,94714.0,,,,7286.9375,,295.48,,,,,,68.306,,,4470.27,,,,,431.49,4699.15,62.58,,,,,,,2156.9375,,,,,,208.1,39.2,,313.131,809.75,,,33463.3125,
-1980-03-06,,,180.64,,,92486.0,,,,7240.9375,,288.5,,,,,,67.895,,,4296.47,,,,,417.62,4602.5,62.291,,,,,,,2121.25,,,,,,197.06,39.0,,306.749,797.5625,,,32915.0,
-1980-03-07,,,178.77,,,91754.0,,,,7214.6875,,287.35,,,,,,67.278,,,4206.09,,,,,426.37,4626.66,62.536,,,,,,,2106.9375,,,,,,183.28,38.7,,298.24,790.25,,,32841.875,
-1980-03-10,,,177.36,,,90716.0,,,,7135.9375,,280.37,,,,,,67.031,,,3945.38,,,,,405.04,4644.06,61.468,,,,,,,2049.8125,,,,,,159.82,38.35,,289.731,784.1875,,,32092.5625,
-1980-03-11,,,176.5,,,91815.0,,,,7116.25,,280.27,,,,,,66.784,,,3966.24,,,,,409.94,4606.6,61.068,,,,,,,2039.0625,,,,,,176.43,38.18,,281.222,779.0,,,32110.875,
-1980-03-12,,,178.45,,,91144.0,,,,7175.3125,,277.86,,,,,,66.372,,,4042.71,,,,,418.69,4613.85,60.89,,,,,,,2067.6875,,,,,,163.13,38.37,,272.713,785.375,,,32037.75,
-1980-03-13,,,174.55,,,89465.0,,,,7103.125,,270.88,,,,,,66.969,,,3782.01,,,,,418.05,4613.13,61.379,,,,,,,2046.25,,,,,,151.68,38.05,,264.204,773.1875,,,31818.4375,
-1980-03-14,,,175.88,,,90655.0,,,,7175.3125,,277.76,,,,,,66.167,,,3684.67,,,,,417.84,4604.19,60.979,,,,,,,2049.8125,,,,,,152.65,38.02,,255.695,778.0625,,,31818.4375,
-1980-03-17,,,175.1,,,89465.0,,,,7135.9375,,284.73,,,,,,65.467,,,3337.06,,,,,414.85,4557.31,60.112,,,,,,,2028.375,,,,,,145.16,37.68,,247.186,771.375,,,31270.1875,
-1980-03-18,,,175.1,,,92150.0,,,,7109.6875,,291.71,,,,,,65.3,,,3396.16,,,,,416.13,4525.42,60.623,,,,,,,2049.8125,,,,,,157.33,37.78,,238.677,772.0,,,31270.1875,
-1980-03-19,,,176.19,,,91876.0,,,,7168.75,,298.69,,,,,,65.55,,,3743.77,,,,,412.93,4543.3,60.379,,,,,,,2081.9375,,,,,,163.37,37.96,,230.168,775.625,,,31434.625,
-1980-03-20,,,174.16,,,92486.0,,,,7096.5625,,305.67,,,,,,65.321,,,3743.77,,,,,414.42,4600.08,60.045,,,,,,,2049.8125,,,,,,160.15,37.65,,221.659,767.125,,,30886.375,
-1980-03-21,,,172.83,,,94347.0,,,,7037.4375,,312.64,,,,,,64.071,,,3928.0,,,,,411.65,4613.61,58.711,,,,,,,2014.125,,,,,,170.54,37.39,,213.15,760.4375,,,30831.5625,
-1980-03-24,,,171.82,,,96117.0,,,,6978.375,,305.67,,,,,,62.82,,,3816.77,,,,,396.72,4579.54,57.666,,,,,,,1960.5,,,,,,161.19,36.83,,204.641,752.8125,,,31160.5,
-1980-03-25,,,171.82,,,93646.0,,,,6978.375,,298.69,,,,,,62.174,,,3677.72,,,,,397.15,4535.32,57.955,,,,,,,1964.125,,,,,,157.89,36.61,,196.132,747.625,,,31160.5,
-1980-03-26,,,171.04,,,92822.0,,,,6932.4375,,305.67,,,,,,62.091,,,3503.92,,,,,401.63,4550.79,58.021,,,,,,,1949.8125,,,,,,172.16,36.2,,187.623,740.3125,,,30246.6875,
-1980-03-27,,,167.99,,,90747.0,,,,6788.0,,298.69,,,,,,60.84,,,3218.88,,,,,401.41,4532.42,56.687,,,,,,,1878.375,,,,,,157.49,35.59,,179.114,727.1875,,,29936.0,
-1980-03-28,,,165.81,,,89740.0,,,,6820.8125,,304.03,,,,,,59.589,,,3538.68,,,,,388.19,4475.88,55.775,,,,,,,1899.8125,,,,,,154.99,35.5,,170.605,725.0625,,,28876.0,
-1980-03-31,,,161.9,,,88794.0,,,,6781.4375,,296.94,,,,,,58.339,,,3498.24,,,,,378.38,4403.64,55.197,,,,,,,1903.375,,,,,,158.78,35.05,,162.096,710.4375,,,28035.3125,
-1980-04-01,,,160.19,,,86872.0,,,,6873.3125,,289.97,,,,,,57.088,,,3471.27,,,,,374.11,4324.63,53.863,,,,,,,1921.25,,,,,,154.02,34.77,,153.587,706.1875,,,28291.1875,
-1980-04-02,,,158.63,,,87543.0,,,,6939.0,,282.99,,,,,,55.838,,,3410.61,,,,,378.38,4332.84,52.528,,,,,,,1921.25,,,,,,160.31,34.85,,145.078,711.375,,,29058.75,
-1980-04-03,,,159.72,,,89130.0,,,,7057.125,,286.16,,,,,,56.234,,,3380.28,,,,,381.79,4446.89,53.863,,,,,,,1989.125,,,,,,168.37,35.33,,136.569,713.5,,,29643.625,
-1980-04-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1980-04-07,,,158.31,,,89862.0,,,,7037.4375,,288.33,,,,,,57.484,,,3548.79,,,,,382.22,4499.81,53.863,,,,,,,1971.25,,,,,,173.45,35.48,,130.613,713.5,,,29406.0,
-1980-04-08,,,159.41,,,90960.0,,,,7155.625,,281.35,,,,,,56.234,,,3717.3,,,,,384.99,4502.46,52.592,,,,,,,1992.6875,,,,,,164.26,35.68,,139.122,718.375,,,29954.3125,
-1980-04-09,,,163.7,,,90015.0,,,,7240.9375,,285.89,,,,,,55.775,,,3707.19,,,,,384.35,4463.08,52.508,,,,,,,1989.125,,,,,,168.45,36.18,,136.229,730.875,,,31123.9375,
-1980-04-10,,,160.58,,,88672.0,,,,7103.125,,290.49,,,,,,57.026,,,3670.11,,,,,382.22,4487.48,53.778,,,,,,,1939.125,,,,,,176.35,35.9,,132.4,724.5,,,30301.5625,
-1980-04-11,,,161.44,,,87726.0,,,,7090.0,,296.42,,,,,,58.13,,,3666.74,,,,,371.55,4512.61,55.048,,,,,,,1953.375,,,,,,184.25,35.81,,131.464,724.75,,,29698.4375,
-1980-04-14,,,160.11,,,85895.0,,,,6991.5,,298.44,,,,,,59.11,,,3501.61,,,,,374.54,4494.73,55.62,,,,,,,1953.375,,,,,,176.75,35.42,,125.082,719.625,,,28711.5625,
-1980-04-15,,,162.45,,,85432.0,,,,7037.4375,,293.84,,,,,,59.214,,,3572.38,,,,,386.69,4480.48,54.943,,,,,,,1985.5,,,,,,187.55,35.57,,122.955,726.0,,,28565.3125,
-1980-04-16,,,164.64,,,86204.0,,,,7070.3125,,300.75,,,,,,60.457,,,3478.01,,,,,387.55,4465.98,55.514,,,,,,,2003.375,,,,,,184.0,36.03,,121.253,735.125,,,28949.125,
-1980-04-17,,,162.53,,,86543.0,,,,7017.75,,297.19,,,,,,59.214,,,3518.46,,,,,383.07,4457.28,54.244,,,,,,,1964.125,,,,,,191.9,35.59,,121.679,726.625,,,28181.5625,
-1980-04-18,,,159.48,,,84136.0,,,,6978.375,,290.21,,,,,,58.821,,,3504.98,,,,,380.72,4443.51,53.206,,,,,,,1964.125,,,,,,190.69,35.5,,120.402,721.4375,,,27816.0,
-1980-04-21,,,161.12,,,83395.0,,,,7057.125,,283.23,,,,,,60.064,,,3349.95,,,,,377.52,4443.51,54.477,,,,,,,2003.375,,,,,,182.63,35.9,,116.148,729.375,,,29113.625,
-1980-04-22,,,160.58,,,84074.0,,,,7037.4375,,290.33,,,,,,59.484,,,3437.57,,,,,378.16,4456.43,55.048,,,,,,,2024.8125,,,,,,186.66,35.87,,116.148,730.25,,,29296.375,
-1980-04-23,,,157.69,,,83951.0,,,,7024.3125,,291.02,,,,,,59.691,,,3471.27,,,,,379.23,4440.97,56.234,,,,,,,2021.25,,,,,,183.44,35.98,,116.148,724.5,,,28620.1875,
-1980-04-24,,,157.53,,,84815.0,,,,7030.875,,298.3,,,,,,58.448,,,3626.3,,,,,375.82,4407.97,56.361,,,,,,,2056.9375,,,,,,184.17,36.09,,120.402,728.4375,,,28894.3125,
-1980-04-25,,,159.88,,,85926.0,,,,7076.875,,295.02,,,,,,57.557,,,3686.97,,,,,383.71,4377.04,56.276,,,,,,,2078.375,,,,,,191.42,36.59,,124.657,738.8125,,,29003.9375,
-1980-04-28,,,157.0,,,83210.0,,,,6982.8125,,287.89,,,,,,56.728,,,3518.46,,,,,379.66,4305.27,56.234,,,,,,,2047.9375,,,,,,185.7,36.07,,118.436,725.9375,,,28203.25,
-1980-04-29,,,153.76,,,83087.0,,,,6970.3125,,291.17,,,,,,56.106,,,3565.64,,,,,381.99,4248.96,55.684,,,,,,,2003.875,,,,,,193.44,35.76,,116.114,718.0,,,28149.875,
-1980-04-30,,,153.98,,,80957.0,,,,6982.8125,,290.62,,,,,,55.112,,,3417.35,,,,,380.08,4261.42,54.9,,,,,,,2068.25,,,,,,192.12,35.74,,107.82,720.625,,,28416.75,
-1980-05-01,,,153.83,,,79198.0,,,,6964.0,,297.61,,,,,,55.361,,,3504.98,,,,,377.75,4323.27,54.307,,,,,,,2075.0,,,,,,204.05,35.66,,102.678,713.625,,,28398.9375,
-1980-05-02,,,155.04,,,79229.0,,,,6982.8125,,291.28,,,,,,55.92,,,3478.01,,,,,372.02,4415.58,53.82,,,,,,,2152.875,,,,,,212.18,35.86,,110.972,720.625,,,28737.0625,
-1980-05-05,,,159.12,,,78827.0,,,,7108.1875,,289.78,,,,,,56.376,,,3525.2,,,,,377.75,4498.89,54.329,,,,,,,2234.0625,,,,,,216.52,36.96,,111.138,738.8125,,,30160.5625,
-1980-05-06,,,156.17,,,77593.0,,,,7089.375,,288.0,,,,,,55.63,,,3437.57,,,,,377.32,4485.05,53.63,,,,,,,2207.0,,,,,,214.89,36.78,,108.235,732.375,,,30053.8125,
-1980-05-07,,,156.93,,,79630.0,,,,7064.3125,,295.28,,,,,,56.873,,,3484.75,,,,,381.35,4509.74,54.9,,,,,,,2230.6875,,,,,,230.22,36.65,,110.391,732.625,,,30747.75,
-1980-05-08,,,159.57,,,80803.0,,,,7139.5,,301.54,,,,,,58.116,,,3454.42,,,,,377.75,4533.05,56.171,,,,,,,2240.875,,,,,,235.33,36.94,,108.65,739.9375,,,30747.75,
-1980-05-09,,,161.61,,,80556.0,,,,7101.9375,,307.18,,,,,,59.359,,,3475.99,,,,,374.14,4615.67,56.89,,,,,,,2213.75,,,,,,249.58,36.78,,108.65,740.5625,,,30463.0625,
-1980-05-12,,,158.14,,,79198.0,,,,6938.9375,,309.36,,,,,,60.084,,,3437.57,,,,,378.38,4603.44,57.039,,,,,,,2135.9375,,,,,,261.2,35.84,,104.917,720.625,,,29342.0625,
-1980-05-13,,,159.95,,,76729.0,,,,6995.375,,306.05,,,,,,59.401,,,3504.98,,,,,382.42,4579.21,56.509,,,,,,,2193.4375,,,,,,255.31,36.15,,108.484,728.5625,,,29804.6875,
-1980-05-14,,,159.95,,,77346.0,,,,7014.1875,,298.77,,,,,,58.841,,,3535.31,,,,,379.66,4660.9,56.171,,,,,,,2213.75,,,,,,266.77,36.11,,109.064,727.375,,,29680.125,
-1980-05-15,,,160.63,,,75926.0,,,,7070.5625,,292.0,,,,,,57.598,,,3467.9,,,,,379.02,4686.52,54.9,,,,,,,2261.1875,,,,,,260.19,36.11,,104.917,732.375,,,30231.75,
-1980-05-16,,,159.42,,,77068.0,,,,6982.8125,,295.17,,,,,,56.769,,,3469.93,,,,,378.81,4680.52,55.07,,,,,,,2244.25,,,,,,262.59,35.72,,104.668,723.875,,,29431.0,
-1980-05-19,,,159.42,,,74877.0,,,,7001.625,,288.29,,,,,,56.769,,,3444.31,,,,,379.87,4589.36,55.027,,,,,,,2305.1875,,,,,,261.2,35.74,,100.522,727.0625,,,30213.9375,
-1980-05-20,,,160.25,,,72192.0,,,,7014.1875,,284.73,,,,,,55.589,,,3451.05,,,,,383.26,4620.52,53.778,,,,,,,2328.875,,,,,,239.98,35.99,,97.868,731.5,,,29875.875,
-1980-05-21,,,164.56,,,73303.0,,,,6995.375,,290.4,,,,,,55.294,,,3413.98,,,,,382.84,4588.21,54.159,,,,,,,2295.0,,,,,,245.17,35.78,,94.55,732.375,,,29680.125,
-1980-05-22,,,167.51,,,72469.0,,,,7007.875,,283.45,,,,,,56.081,,,3471.27,,,,,378.81,4655.83,55.175,,,,,,,2342.375,,,,,,269.56,35.9,,96.789,737.9375,,,29929.25,
-1980-05-23,,,167.96,,,71636.0,,,,7007.875,,282.32,,,,,,56.042,,,3437.57,,,,,379.87,4630.67,55.345,,,,,,,2335.625,,,,,,283.27,35.82,,99.941,739.9375,,,29644.5,
-1980-05-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1980-05-27,,,168.49,,,70371.0,,,,7051.75,,275.52,,,,,,57.163,,,3531.94,,,,,379.87,4557.51,55.874,,,,,,,2308.5625,,,,,,288.84,35.84,,104.088,743.1875,,,29769.0625,
-1980-05-28,,,166.07,,,71451.0,,,,7001.625,,278.54,,,,,,57.399,,,3502.15,,,,,379.23,4557.98,55.557,,,,,,,2278.0625,,,,,,269.95,35.9,,107.405,738.8125,,,29288.625,
-1980-05-29,,,162.9,,,73951.0,,,,6901.3125,,272.83,,,,,,56.356,,,3558.42,,,,,379.02,4548.51,54.752,,,,,,,2227.3125,,,,,,278.08,35.51,,109.479,730.625,,,28648.0625,
-1980-05-30,,,162.6,,,71235.0,,,,6938.9375,,271.52,,,,,,56.966,,,3674.27,,,,,379.02,4478.35,55.302,,,,,,,2237.5,,,,,,272.35,35.41,,115.699,730.3125,,,28665.875,
-1980-06-02,,,159.5,,,70247.0,,,,6863.75,,268.13,,,,,,55.786,,,3816.61,,,,,384.11,4581.05,54.434,,,,,,,2159.625,,,,,,259.8,34.95,,122.334,720.375,,,28310.0,
-1980-06-03,,,161.46,,,71111.0,,,,6907.625,,268.72,,,,,,55.53,,,3766.96,,,,,385.6,4581.05,54.646,,,,,,,2213.75,,,,,,240.83,35.03,,122.334,724.1875,,,28790.4375,
-1980-06-04,,,160.4,,,71512.0,,,,6907.625,,275.99,,,,,,55.707,,,3922.54,,,,,386.66,4537.2,54.879,,,,,,,2210.375,,,,,,251.52,35.22,,128.555,723.25,,,28559.125,
-1980-06-05,,,160.71,,,74229.0,,,,6863.75,,268.72,,,,,,55.55,,,3952.33,,,,,380.29,4525.67,54.731,,,,,,,2217.1875,,,,,,232.47,35.16,,133.116,721.8125,,,28292.1875,
-1980-06-06,,,160.63,,,76482.0,,,,6863.75,,271.26,,,,,,56.415,,,4078.11,,,,,375.2,4437.51,55.599,,,,,,,2220.5625,,,,,,244.55,35.12,,140.166,720.625,,,28043.0625,
-1980-06-09,,,162.82,,,75525.0,,,,6870.0,,275.19,,,,,,57.399,,,4193.97,,,,,367.77,4424.35,56.699,,,,,,,2257.75,,,,,,232.78,35.41,,146.387,728.5625,,,28256.625,
-1980-06-10,,,162.29,,,75710.0,,,,6895.0625,,273.52,,,,,,57.34,,,4028.46,,,,,364.59,4450.89,56.85,,,,,,,2240.875,,,,,,232.08,35.39,,138.093,727.9375,,,28238.8125,
-1980-06-11,,,163.5,,,74908.0,,,,6926.4375,,273.19,,,,,,58.363,,,3935.78,,,,,363.74,4463.35,57.842,,,,,,,2230.6875,,,,,,249.12,35.63,,129.799,732.0625,,,28487.9375,
-1980-06-12,,,162.82,,,72624.0,,,,6951.5,,269.12,,,,,,57.989,,,4035.08,,,,,360.34,4428.74,57.346,,,,,,,2220.5625,,,,,,266.08,35.39,,131.458,729.125,,,28683.6875,
-1980-06-13,,,163.43,,,71790.0,,,,6989.0625,,265.59,,,,,,58.599,,,4058.25,,,,,360.77,4375.89,57.799,,,,,,,2298.375,,,,,,271.73,35.57,,135.19,732.375,,,28630.25,
-1980-06-16,,,167.05,,,71790.0,,,,7032.9375,,261.18,,,,,,58.264,,,3958.95,,,,,363.32,4214.34,57.346,,,,,,,2325.5,,,,,,252.84,35.78,,128.97,742.875,,,28915.0,
-1980-06-17,,,165.54,,,70494.0,,,,7014.1875,,263.48,,,,,,59.445,,,4015.22,,,,,362.25,4161.26,58.446,,,,,,,2315.3125,,,,,,253.07,35.7,,131.043,739.375,,,28772.625,
-1980-06-18,,,166.22,,,69757.0,,,,7032.9375,,270.75,,,,,,59.641,,,4170.8,,,,,360.77,4073.86,58.165,,,,,,,2386.4375,,,,,,259.19,35.9,,127.311,742.3125,,,29039.5625,
-1980-06-19,,,165.09,,,71466.0,,,,7020.4375,,267.01,,,,,,58.54,,,4058.25,,,,,360.56,4089.15,57.109,,,,,,,2396.5625,,,,,,268.25,35.8,,130.214,737.625,,,29039.5625,
-1980-06-20,,,167.05,,,70494.0,,,,7039.25,,270.64,,,,,,59.11,,,4035.08,,,,,362.04,4001.75,58.057,,,,,,,2383.0,,,,,,262.05,35.84,,130.214,742.875,,,29359.8125,
-1980-06-23,,,171.06,,,71820.0,,,,7101.9375,,270.64,,,,,,60.29,,,4038.39,,,,,365.01,3914.34,59.351,,,,,,,2460.875,,,,,,263.37,36.22,,127.394,755.75,,,30498.625,
-1980-06-24,,,170.91,,,72026.0,,,,7114.4375,,274.3,,,,,,60.979,,,4131.08,,,,,363.74,4006.34,59.632,,,,,,,2393.1875,,,,,,257.95,36.24,,131.043,757.5,,,30107.1875,
-1980-06-25,,,172.19,,,70405.0,,,,7139.5,,275.73,,,,,,61.077,,,4127.77,,,,,365.86,4030.15,60.236,,,,,,,2389.8125,,,,,,259.03,36.82,,130.628,768.0625,,,30854.5,
-1980-06-26,,,171.81,,,68549.0,,,,7120.75,,269.89,,,,,,60.212,,,4190.66,,,,,363.95,4034.31,59.567,,,,,,,2362.6875,,,,,,246.49,36.71,,132.702,764.25,,,30249.5,
-1980-06-27,,,174.53,,,65955.0,,,,7089.375,,268.57,,,,,,59.779,,,4352.86,,,,,362.04,4018.79,59.308,,,,,,,2352.5625,,,,,,254.77,36.8,,138.093,769.25,,,30018.1875,
-1980-06-30,,,180.89,,,64717.0,,,,7144.6875,,276.11,,,,,,59.307,,,4329.69,,,,,362.04,3887.69,59.265,,,,,,,2335.875,,,,,,254.77,37.27,,138.997,783.375,,,29949.125,
-1980-07-01,,,180.6,,,66780.0,,,,7249.125,,283.64,,,,,,59.681,,,4475.33,,,,,363.09,3865.4,59.955,,,,,,,2372.625,,,,,,249.63,37.63,,140.642,785.6875,,,30329.0625,
-1980-07-02,,,188.08,,,67075.0,,,,7390.375,,290.91,,,,,,60.861,,,4419.06,,,,,366.67,3739.32,61.249,,,,,,,2452.8125,,,,,,242.6,39.23,,140.478,819.9375,,,30985.4375,
-1980-07-03,,,188.08,,,68283.0,,,,7439.5625,,289.86,,,,,,60.133,,,4475.33,,,,,366.24,3608.22,61.53,,,,,,,2529.6875,,,,,,235.56,39.23,,142.123,825.4375,,,31019.9375,
-1980-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1980-07-07,,,190.85,,,68725.0,,,,7408.8125,,295.96,,,,,,59.169,,,4528.29,,,,,367.72,3739.32,61.249,,,,,,,2529.6875,,,,,,228.52,40.12,,144.755,834.6875,,,30778.125,
-1980-07-08,,,190.25,,,67252.0,,,,7513.25,,291.59,,,,,,58.618,,,4491.88,,,,,370.24,3623.73,61.034,,,,,,,2539.6875,,,,,,217.96,40.71,,140.642,846.75,,,30657.25,
-1980-07-09,,,188.0,,,68048.0,,,,7402.6875,,293.51,,,,,,59.386,,,4412.44,,,,,371.92,3528.02,61.616,,,,,,,2479.5625,,,,,,207.41,39.35,,136.777,821.375,,,29655.5,
-1980-07-10,,,190.4,,,68165.0,,,,7550.125,,290.99,,,,,,58.953,,,4448.85,,,,,372.55,3602.32,61.508,,,,,,,2516.3125,,,,,,196.85,40.22,,132.418,836.375,,,29931.8125,
-1980-07-11,,,196.99,,,68224.0,,,,7673.0,,298.52,,,,,,58.874,,,4438.92,,,,,368.14,3733.42,60.775,,,,,,,2529.6875,,,,,,192.42,41.43,,136.119,865.8125,,,29914.5625,
-1980-07-14,,,204.47,,,70818.0,,,,7918.75,,306.05,,,,,,57.694,,,4273.41,,,,,377.17,3810.77,59.481,,,,,,,2609.875,,,,,,206.49,43.47,,132.006,900.375,,,31296.3125,
-1980-07-15,,,202.97,,,71790.0,,,,7845.0,,310.57,,,,,,56.789,,,4107.9,,,,,377.8,3790.01,59.934,,,,,,,2573.125,,,,,,205.01,43.24,,127.894,894.625,,,30225.4375,
-1980-07-16,,,208.59,,,71761.0,,,,7955.5625,,317.77,,,,,,56.671,,,4160.87,,,,,379.27,3715.5,60.495,,,,,,,2599.875,,,,,,190.94,44.2,,129.621,915.375,,,30346.375,
-1980-07-17,,,211.95,,,70494.0,,,,8066.1875,,317.73,,,,,,57.025,,,4105.92,,,,,376.96,3628.1,60.236,,,,,,,2526.3125,,,,,,204.45,44.57,,129.95,933.25,,,30674.5,
-1980-07-18,,,210.91,,,69845.0,,,,7998.5625,,315.47,,,,,,58.107,,,4064.87,,,,,379.06,3622.64,60.969,,,,,,,2486.25,,,,,,197.27,43.79,,129.128,911.875,,,30570.875,
-1980-07-21,,,203.42,,,70405.0,,,,7820.4375,,307.94,,,,,,59.209,,,4061.56,,,,,369.61,3599.26,60.84,,,,,,,2419.375,,,,,,204.1,41.75,,129.539,877.3125,,,30190.9375,
-1980-07-22,,,200.8,,,71230.0,,,,7832.75,,300.4,,,,,,59.897,,,4223.76,,,,,370.45,3620.45,62.047,,,,,,,2442.8125,,,,,,208.95,40.86,,133.651,854.8125,,,30570.875,
-1980-07-23,,,204.54,,,71230.0,,,,8053.875,,304.73,,,,,,61.077,,,4180.73,,,,,369.61,3575.0,63.126,,,,,,,2516.3125,,,,,,205.58,42.08,,133.24,878.75,,,31710.8125,
-1980-07-24,,,197.36,,,68873.0,,,,8017.0,,298.18,,,,,,60.94,,,4233.69,,,,,372.13,3488.91,62.802,,,,,,,2476.1875,,,,,,211.42,40.65,,135.954,847.3125,,,31175.375,
-1980-07-25,,,195.49,,,67576.0,,,,7888.0,,305.71,,,,,,62.12,,,4323.06,,,,,368.35,3359.99,63.794,,,,,,,2439.4375,,,,,,223.31,39.98,,138.504,829.5,,,31071.75,
-1980-07-28,,,200.73,,,66603.0,,,,7955.5625,,313.25,,,,,,63.221,,,4289.96,,,,,368.77,3039.22,63.643,,,,,,,2482.875,,,,,,216.2,40.78,,136.53,854.5625,,,31434.5,
-1980-07-29,,,202.88,,,68077.0,,,,8029.3125,,320.78,,,,,,63.064,,,4213.94,,,,,373.39,3042.28,63.708,,,,,,,2472.875,,,,,,220.5,41.58,,135.05,867.0625,,,31555.375,
-1980-07-30,,,199.76,,,65484.0,,,,7992.4375,,329.59,,,,,,62.022,,,4051.49,,,,,371.5,3117.23,62.457,,,,,,,2419.375,,,,,,214.16,41.38,,130.937,857.375,,,31399.9375,
-1980-07-31,,,205.93,,,63008.0,,,,8238.1875,,327.33,,,,,,62.415,,,4090.48,,,,,370.66,3125.97,62.63,,,,,,,2499.5625,,,,,,215.5,43.39,,127.894,891.5,,,32125.375,
-1980-08-01,,,207.41,,,63185.0,,,,8348.75,,334.3,,,,,,62.1,,,4076.18,,,,,374.02,3013.44,62.349,,,,,,,2486.25,,,,,,226.06,44.43,,130.279,915.125,,,32039.0,
-1980-08-04,,,199.99,,,62360.0,,,,8195.1875,,326.77,,,,,,62.513,,,4139.86,,,,,379.9,3003.39,63.02,,,,,,,2412.6875,,,,,,236.61,42.56,,131.184,881.0,,,31538.125,
-1980-08-05,,,207.26,,,64246.0,,,,8324.1875,,325.75,,,,,,62.14,,,4139.21,,,,,379.27,3149.13,62.17,,,,,,,2416.0625,,,,,,242.46,43.09,,132.171,888.375,,,31676.3125,
-1980-08-06,,,205.48,,,63332.0,,,,8391.75,,323.94,,,,,,62.1,,,4167.8,,,,,378.43,3257.73,62.237,,,,,,,2402.6875,,,,,,242.1,43.23,,135.173,884.375,,,31728.125,
-1980-08-07,,,202.96,,,63833.0,,,,8459.3125,,319.2,,,,,,62.081,,,4181.45,,,,,375.91,3226.26,62.349,,,,,,,2372.625,,,,,,234.64,42.74,,134.721,873.0,,,31520.8125,
-1980-08-08,,,204.0,,,63421.0,,,,8361.0625,,326.73,,,,,,62.907,,,4124.91,,,,,379.69,3032.23,63.691,,,,,,,2332.5,,,,,,245.06,42.84,,131.76,881.0,,,31382.6875,
-1980-08-11,,,199.54,,,63922.0,,,,8275.0625,,323.42,,,,,,62.553,,,3971.56,,,,,377.38,3106.09,62.975,,,,,,,2289.0625,,,,,,238.65,42.12,,128.305,859.9375,,,31175.375,
-1980-08-12,,,202.21,,,65100.0,,,,8514.625,,330.95,,,,,,61.569,,,4037.84,,,,,380.32,3137.33,62.506,,,,,,,2369.25,,,,,,249.21,43.55,,130.362,879.3125,,,31762.625,
-1980-08-13,,,199.69,,,62949.0,,,,8434.75,,338.48,,,,,,62.336,,,4050.84,,,,,380.74,3105.65,63.087,,,,,,,2365.9375,,,,,,245.83,43.19,,130.115,875.0,,,31348.125,
-1980-08-14,,,197.01,,,63008.0,,,,8281.1875,,333.44,,,,,,62.985,,,4129.46,,,,,385.16,3205.72,62.998,,,,,,,2335.875,,,,,,247.73,42.58,,131.595,855.6875,,,30916.3125,
-1980-08-15,,,190.63,,,63067.0,,,,8189.0625,,332.27,,,,,,63.438,,,4049.54,,,,,384.11,3264.28,62.774,,,,,,,2335.875,,,,,,238.87,41.68,,130.115,833.5,,,30709.0625,
-1980-08-18,,,190.63,,,62465.0,,,,8268.875,,327.45,,,,,,63.438,,,4083.98,,,,,382.0,3195.24,61.477,,,,,,,2365.9375,,,,,,238.94,41.94,,130.362,845.75,,,30933.625,
-1980-08-19,,,190.78,,,61376.0,,,,8324.1875,,332.95,,,,,,63.69,,,4094.37,,,,,386.63,3150.88,61.902,,,,,,,2369.25,,,,,,228.66,42.06,,131.02,846.0,,,31123.5625,
-1980-08-20,,,189.22,,,61033.0,,,,8348.75,,340.48,,,,,,63.48,,,4256.82,,,,,390.41,3114.19,62.26,,,,,,,2386.0,,,,,,237.11,41.96,,135.132,840.3125,,,31002.6875,
-1980-08-21,,,191.07,,,61606.0,,,,8459.3125,,333.51,,,,,,63.606,,,4200.29,,,,,391.25,3031.29,61.567,,,,,,,2402.6875,,,,,,236.12,42.84,,134.063,858.8125,,,30899.0625,
-1980-08-22,,,188.77,,,61491.0,,,,8410.1875,,338.86,,,,,,63.438,,,4189.89,,,,,391.67,2948.38,61.231,,,,,,,2382.625,,,,,,225.56,42.62,,134.433,851.4375,,,30674.5,
-1980-08-25,,,191.37,,,61749.0,,,,8514.625,,346.39,,,,,,62.954,,,4091.78,,,,,398.18,2824.02,60.627,,,,,,,2426.0625,,,,,,215.36,43.71,,131.431,871.0625,,,30709.0625,
-1980-08-26,,,191.45,,,62150.0,,,,8649.8125,,352.2,,,,,,63.543,,,4137.91,,,,,398.18,2838.32,61.477,,,,,,,2469.5,,,,,,225.92,44.03,,132.253,874.4375,,,30795.4375,
-1980-08-27,,,191.52,,,62179.0,,,,8588.375,,346.62,,,,,,63.312,,,4153.51,,,,,395.87,2895.32,60.918,,,,,,,2405.25,,,,,,224.23,43.75,,132.651,871.6875,,,31009.5,
-1980-08-28,,,190.05,,,61319.0,,,,8619.0625,,354.08,,,,,,63.564,,,4156.75,,,,,399.23,2861.12,61.052,,,,,,,2417.5,,,,,,227.18,43.85,,132.492,875.5625,,,30910.6875,
-1980-08-29,,,194.97,,,61462.0,,,,8778.6875,,360.11,,,,,,63.732,,,4170.4,,,,,403.44,2796.45,61.477,,,,,,,2478.6875,,,,,,233.52,45.66,,134.085,905.5,,,31421.1875,
-1980-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1980-09-02,,,196.29,,,60832.0,,,,8840.0625,,358.67,,,,,,64.804,,,4193.14,,,,,403.44,2720.59,62.014,,,,,,,2521.5625,,,,,,230.49,46.53,,134.323,920.4375,,,32442.25,
-1980-09-03,,,199.6,,,61290.0,,,,8809.375,,360.29,,,,,,64.741,,,,,,,,407.46,2756.04,61.723,,,,,,,2570.5,,,,,,231.97,46.41,,133.527,921.0,,,32458.6875,
-1980-09-04,,,198.86,,,61462.0,,,,8760.3125,,352.76,,,,,,64.846,,,4272.42,,,,,407.88,2781.94,62.059,,,,,,,2570.5,,,,,,228.94,45.87,,137.508,910.5,,,32063.5,
-1980-09-05,,,202.46,,,63153.0,,,,8791.0,,356.53,,,,,,64.572,,,,,,,,408.31,2805.16,61.656,,,,,,,2582.75,,,,,,225.63,46.51,,141.489,921.8125,,,32310.5,
-1980-09-08,,,205.1,,,65331.0,,,,8876.9375,,356.34,,,,,,64.404,,,4415.37,,,,,409.58,2888.07,61.969,,,,,,,2631.6875,,,,,,232.25,47.62,,147.461,940.125,,,32491.625,
-1980-09-09,,,202.83,,,64471.0,,,,8772.5625,,355.28,,,,,,63.669,,,4392.63,,,,,408.31,2970.97,61.007,,,,,,,2607.25,,,,,,237.67,47.62,,155.423,935.9375,,,32409.3125,
-1980-09-10,,,202.75,,,65130.0,,,,8723.4375,,353.36,,,,,,62.828,,,4455.66,,,,,401.53,2966.0,60.784,,,,,,,2582.75,,,,,,234.22,47.56,,160.678,934.875,,,32277.5625,
-1980-09-11,,,203.42,,,64929.0,,,,8760.3125,,360.75,,,,,,62.828,,,4514.14,,,,,405.77,2841.64,60.985,,,,,,,2610.3125,,,,,,254.91,47.76,,168.641,939.5625,,,32376.375,
-1980-09-12,,,197.39,,,67308.0,,,,8576.125,,368.28,,,,,,63.123,,,4457.61,,,,,405.55,2756.04,61.142,,,,,,,2536.8125,,,,,,265.82,46.98,,170.392,918.25,,,31964.6875,
-1980-09-15,,,197.39,,,67222.0,,,,8557.6875,,360.75,,,,,,63.69,,,4340.0,,,,,404.5,2699.87,61.768,,,,,,,2515.4375,,,,,,260.96,46.84,,162.43,916.5625,,,32014.0625,
-1980-09-16,,,198.27,,,66534.0,,,,8631.375,,349.45,,,,,,64.173,,,4434.87,,,,,405.77,2810.96,61.745,,,,,,,2555.1875,,,,,,255.05,48.13,,170.392,939.3125,,,32244.625,
-1980-09-17,,,200.18,,,65990.0,,,,8631.375,,341.2,,,,,,63.595,,,4382.23,,,,,406.61,2739.66,61.589,,,,,,,2576.625,,,,,,259.91,48.31,,170.392,942.0625,,,32574.0,
-1980-09-18,,,201.43,,,66477.0,,,,8643.625,,342.97,,,,,,63.265,,,4391.98,,,,,412.97,2773.65,61.611,,,,,,,2573.5625,,,,,,271.31,48.51,,170.631,946.5,,,32574.0,
-1980-09-19,,,204.15,,,66763.0,,,,8772.5625,,344.89,,,,,,63.224,,,4484.9,,,,,415.93,2706.5,61.298,,,,,,,2579.6875,,,,,,262.79,49.8,,176.603,965.875,,,33348.0,
-1980-09-22,,,200.26,,,68139.0,,,,8735.75,,344.89,,,,,,62.357,,,4647.35,,,,,421.01,2802.05,60.985,,,,,,,2564.375,,,,,,263.29,49.7,,184.565,957.0,,,33232.6875,
-1980-09-23,,,199.23,,,67336.0,,,,8754.125,,347.63,,,,,,61.367,,,4629.81,,,,,421.86,2722.67,60.471,,,,,,,2561.3125,,,,,,256.95,50.0,,190.537,962.0,,,33644.4375,
-1980-09-24,,,195.34,,,66706.0,,,,8668.1875,,341.65,,,,,,62.357,,,4613.56,,,,,419.32,2690.75,61.186,,,,,,,2530.75,,,,,,261.18,49.2,,185.521,943.1875,,,33776.1875,
-1980-09-25,,,190.2,,,66248.0,,,,8619.0625,,334.04,,,,,,62.564,,,4600.57,,,,,423.56,2600.38,61.075,,,,,,,2460.3125,,,,,,268.14,48.19,,185.919,924.875,,,33463.25,
-1980-09-26,,,184.69,,,63726.0,,,,8471.75,,327.14,,,,,,61.8,,,4350.39,,,,,422.07,2558.51,60.672,,,,,,,2386.875,,,,,,265.61,46.21,,179.947,893.3125,,,32755.125,
-1980-09-29,,,186.12,,,61204.0,,,,8484.0625,,334.76,,,,,,61.491,,,4195.8,,,,,421.44,2668.57,59.912,,,,,,,2411.375,,,,,,265.61,46.27,,171.985,886.0625,,,32821.0,
-1980-09-30,,,184.83,,,61262.0,,,,8563.8125,,339.37,,,,,,61.965,,,4257.64,,,,,424.61,2625.25,60.225,,,,,,,2442.0,,,,,,275.66,46.48,,169.198,898.8125,,,33166.8125,
-1980-10-01,,,186.99,,,61749.0,,,,8557.6875,,337.01,,,,,,61.986,,,4307.11,,,,,422.92,2621.93,60.448,,,,,,,2429.75,,,,,,285.7,46.46,,175.966,899.375,,,33249.1875,
-1980-10-02,,,182.46,,,62035.0,,,,8428.8125,,332.63,,,,,,61.429,,,4235.99,,,,,425.67,2630.43,60.091,,,,,,,2362.4375,,,,,,284.63,45.44,,169.994,876.9375,,,32524.5625,
-1980-10-03,,,184.69,,,62752.0,,,,8496.3125,,339.33,,,,,,62.027,,,4232.9,,,,,424.4,2657.58,60.225,,,,,,,2402.1875,,,,,,288.31,46.17,,164.421,891.625,,,32821.0,
-1980-10-06,,,189.35,,,62064.0,,,,8631.375,,345.27,,,,,,63.265,,,4288.56,,,,,425.04,2577.79,61.535,,,,,,,2457.25,,,,,,286.97,47.5,,172.383,915.4375,,,33430.3125,
-1980-10-07,,,187.85,,,62322.0,,,,8588.375,,343.86,,,,,,62.461,,,4254.54,,,,,425.25,2660.69,61.535,,,,,,,2411.375,,,,,,290.99,47.44,,168.243,909.375,,,33068.0,
-1980-10-08,,,187.2,,,61978.0,,,,8612.9375,,343.17,,,,,,63.41,,,4266.91,,,,,421.01,2696.34,62.146,,,,,,,2432.8125,,,,,,291.73,47.6,,170.711,909.9375,,,33150.375,
-1980-10-09,,,186.12,,,63182.0,,,,8655.9375,,345.8,,,,,,64.008,,,4325.66,,,,,423.13,2736.35,62.78,,,,,,,2451.1875,,,,,,298.43,47.6,,176.285,910.1875,,,33183.3125,
-1980-10-10,,,187.7,,,62408.0,,,,8692.75,,343.97,,,,,,63.595,,,4328.75,,,,,429.49,2752.31,62.474,,,,,,,2494.0,,,,,,299.5,47.58,,175.17,914.0625,,,33858.5,
-1980-10-13,,,194.88,,,62981.0,,,,8938.3125,,337.96,,,,,,62.77,,,4277.42,,,,,408.31,2741.53,62.649,,,,,,,2567.4375,,,,,,300.64,49.5,,171.189,947.3125,,,34797.1875,
-1980-10-14,,,191.8,,,63468.0,,,,8864.625,,334.91,,,,,,62.605,,,4276.19,,,,,387.13,2738.21,62.605,,,,,,,2539.875,,,,,,298.09,50.15,,172.383,954.25,,,34401.9375,
-1980-10-15,,,190.65,,,62780.0,,,,8852.375,,336.62,,,,,,62.77,,,4242.18,,,,,387.98,2785.26,62.583,,,,,,,2542.9375,,,,,,287.04,50.27,,169.994,953.125,,,34369.0,
-1980-10-16,,,185.34,,,61835.0,,,,8772.5625,,336.55,,,,,,63.307,,,4189.61,,,,,382.89,2762.05,62.037,,,,,,,2512.375,,,,,,301.1,49.75,,167.208,940.375,,,34303.125,
-1980-10-17,,,186.05,,,61978.0,,,,8833.9375,,342.15,,,,,,63.988,,,4112.31,,,,,379.51,2738.63,61.972,,,,,,,2542.9375,,,,,,297.82,50.29,,163.226,952.0,,,34681.9375,
-1980-10-20,,,183.4,,,61577.0,,,,8833.9375,,340.51,,,,,,63.686,,,4124.68,,,,,381.62,2690.54,62.103,,,,,,,2524.625,,,,,,300.97,50.35,,158.847,948.6875,,,34467.8125,
-1980-10-21,,,187.2,,,62322.0,,,,8876.9375,,348.12,,,,,,63.183,,,4130.86,,,,,381.41,2632.09,62.081,,,,,,,2549.0625,,,,,,295.08,50.98,,159.962,966.4375,,,34896.0,
-1980-10-22,,,193.3,,,62150.0,,,,9048.8125,,351.89,,,,,,62.982,,,4081.39,,,,,383.32,2593.95,62.736,,,,,,,2591.9375,,,,,,288.45,52.69,,157.653,993.5625,,,35604.125,
-1980-10-23,,,190.58,,,61806.0,,,,9024.25,,350.33,,,,,,62.258,,,3926.8,,,,,381.2,2585.66,61.775,,,,,,,2576.625,,,,,,294.07,52.98,,151.681,987.5,,,35274.75,
-1980-10-24,,,190.79,,,62093.0,,,,9177.75,,349.84,,,,,,62.579,,,3951.53,,,,,381.62,2629.19,61.95,,,,,,,2601.125,,,,,,287.98,54.21,,151.283,1003.5625,,,35439.4375,
-1980-10-27,,,186.84,,,61577.0,,,,9091.8125,,346.03,,,,,,61.855,,,3960.81,,,,,385.22,2673.34,61.404,,,,,,,2546.0,,,,,,278.87,52.94,,150.328,980.3125,,,34879.5,
-1980-10-28,,,193.59,,,59055.0,,,,9275.9375,,347.67,,,,,,61.493,,,3970.08,,,,,383.32,2613.02,61.186,,,,,,,2619.4375,,,,,,281.95,54.87,,150.885,1013.5625,,,35670.0,
-1980-10-29,,,190.79,,,58912.0,,,,9239.125,,343.33,,,,,,61.473,,,3988.63,,,,,382.68,2591.88,60.64,,,,,,,2601.125,,,,,,284.63,54.5,,154.707,1003.875,,,35291.25,
-1980-10-30,,,191.87,,,59886.0,,,,9190.0,,338.53,,,,,,61.312,,,4004.09,,,,,380.78,2597.68,60.792,,,,,,,2564.375,,,,,,292.8,52.85,,155.264,988.8125,,,35077.125,
-1980-10-31,,,191.8,,,61348.0,,,,9171.625,,341.77,,,,,,61.252,,,3970.08,,,,,383.53,2593.75,60.465,,,,,,,2570.5,,,,,,290.26,53.62,,152.079,993.125,,,34830.125,
-1980-11-03,,,196.46,,,60030.0,,,,9263.6875,,339.37,,,,,,61.433,,,4050.47,,,,,386.22,2523.27,60.945,,,,,,,2610.3125,,,,,,300.77,54.91,,156.06,1015.6875,,,35126.5625,
-1980-11-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1980-11-05,,,201.92,,,58482.0,,,,9392.625,,335.86,,,,,,60.226,,,3976.27,,,,,384.56,2540.89,60.181,,,,,,,2613.3125,,,,,,305.66,55.44,,152.477,1027.0,,,35373.5625,
-1980-11-06,,,197.04,,,57050.0,,,,9233.0,,336.93,,,,,,59.582,,,3821.67,,,,,378.77,2462.75,60.399,,,,,,,2539.875,,,,,,290.86,53.67,,148.735,994.6875,,,34385.5,
-1980-11-07,,,197.97,,,57451.0,,,,9220.6875,,335.22,,,,,,59.24,,,3753.65,,,,,374.64,2342.12,59.919,,,,,,,2539.875,,,,,,291.8,52.77,,144.754,983.9375,,,34566.625,
-1980-11-10,,,196.17,,,56448.0,,,,9177.75,,330.65,,,,,,58.114,,,3769.11,,,,,377.74,2239.11,58.718,,,,,,,2518.5,,,,,,273.31,52.48,,143.958,980.1875,,,33858.5,
-1980-11-11,,,192.87,,,56161.0,,,,9134.75,,338.26,,,,,,57.812,,,3815.48,,,,,382.91,2244.71,58.762,,,,,,,2475.625,,,,,,267.55,50.79,,142.525,954.375,,,33710.3125,
-1980-11-12,,,198.47,,,58310.0,,,,9282.125,,340.09,,,,,,58.295,,,3824.76,,,,,382.08,2319.12,58.631,,,,,,,2546.0,,,,,,271.37,52.14,,146.506,978.5625,,,34434.875,
-1980-11-13,,,196.96,,,58626.0,,,,9245.25,,338.72,,,,,,58.134,,,3778.38,,,,,382.91,2286.16,58.412,,,,,,,2539.875,,,,,,259.45,52.04,,149.292,976.9375,,,33940.8125,
-1980-11-14,,,198.33,,,56898.0,,,,9374.1875,,338.49,,,,,,58.737,,,3840.22,,,,,385.39,2261.5,58.543,,,,,,,2570.5,,,,,,260.25,53.54,,147.421,996.875,,,34204.3125,
-1980-11-17,,,197.61,,,57227.0,,,,9312.8125,,337.27,,,,,,58.737,,,3815.48,,,,,385.6,2261.5,58.565,,,,,,,2598.0625,,,,,,258.78,53.37,,146.904,994.4375,,,34006.6875,
-1980-11-18,,,204.07,,,57172.0,,,,9398.75,,336.24,,,,,,58.432,,,3843.31,,,,,382.91,2342.28,58.063,,,,,,,2656.1875,,,,,,265.94,53.54,,148.496,1009.75,,,34352.5625,
-1980-11-19,,,206.22,,,57584.0,,,,9398.75,,337.71,,,,,,58.967,,,3920.61,,,,,379.6,2402.86,58.521,,,,,,,2640.875,,,,,,263.8,53.02,,152.477,1003.875,,,34171.375,
-1980-11-20,,,207.08,,,57145.0,,,,9546.0625,,345.2,,,,,,59.845,,,3988.63,,,,,375.05,2421.85,59.046,,,,,,,2692.9375,,,,,,268.09,53.83,,155.105,1021.0625,,,34550.1875,
-1980-11-21,,,207.16,,,56322.0,,,,9552.1875,,344.49,,,,,,59.425,,,3948.44,,,,,375.26,2457.8,58.15,,,,,,,2692.9375,,,,,,263.87,53.48,,154.866,1018.9375,,,34303.125,
-1980-11-24,,,199.98,,,55417.0,,,,9392.625,,339.58,,,,,,59.196,,,3819.62,,,,,363.89,2391.96,57.997,,,,,,,2628.625,,,,,,242.77,51.56,,151.21,986.625,,,33183.3125,
-1980-11-25,,,202.42,,,55719.0,,,,9490.8125,,347.08,,,,,,59.348,,,3881.33,,,,,363.06,2420.43,57.735,,,,,,,2653.125,,,,,,237.28,50.85,,148.278,983.4375,,,33133.875,
-1980-11-26,,,201.5,,,54924.0,,,,9502.625,,342.58,,,,,,58.833,,,3849.58,,,,,365.96,2428.92,57.037,,,,,,,2693.0625,,,,,,241.83,51.6,,148.05,992.5625,,,33226.6875,
-1980-11-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1980-11-28,,,203.9,,,53882.0,,,,9638.125,,342.77,,,,,,59.138,,,3861.56,,,,,364.3,2451.33,57.604,,,,,,,2755.8125,,,,,,235.14,51.81,,148.126,1003.875,,,33443.125,
-1980-12-01,,,197.34,,,53471.0,,,,9532.0625,,337.78,,,,,,58.508,,,3876.54,,,,,357.69,2456.18,57.408,,,,,,,2710.1875,,,,,,211.63,49.92,,148.126,971.5625,,,32530.875,
-1980-12-02,,,194.17,,,55335.0,,,,9484.9375,,339.39,,,,,,58.508,,,3843.59,,,,,361.82,2429.32,58.063,,,,,,,2727.3125,,,,,,217.52,49.47,,145.841,953.3125,,,32438.125,
-1980-12-03,,,189.94,,,54622.0,,,,9302.3125,,341.08,,,,,,58.699,,,3878.34,,,,,360.99,2510.1,58.063,,,,,,,2670.25,,,,,,220.54,48.25,,147.745,925.875,,,32036.125,
-1980-12-04,,,188.17,,,54375.0,,,,9131.4375,,342.95,,,,,,58.699,,,3831.6,,,,,350.24,2495.56,58.238,,,,,,,2656.0,,,,,,210.09,48.21,,144.318,925.5625,,,32051.625,
-1980-12-05,,,185.28,,,54842.0,,,,9125.5625,,349.89,,,,,,57.859,,,3822.62,,,,,346.31,2477.79,58.019,,,,,,,2704.5,,,,,,199.31,47.4,,142.643,908.625,,,31850.625,
-1980-12-08,,,182.18,,,53745.0,,,,9043.0625,,347.94,,,,,,57.477,,,3777.08,,,,,346.93,2462.04,57.504,,,,,,,2656.0,,,,,,196.76,45.81,,138.835,884.4375,,,31247.625,
-1980-12-09,,,175.12,,,53937.0,,,,8813.3125,,350.9,,,,,,56.713,,,3642.87,,,,,343.63,2446.69,56.783,,,,,,,2587.5,,,,,,197.9,43.92,,135.027,852.125,,,30010.6875,
-1980-12-10,,,169.83,,,53745.0,,,,8683.6875,,343.4,,,,,,57.21,,,3493.08,,,,,339.08,2426.29,56.927,,,,,,,2519.0625,,,,,,197.57,42.23,,129.315,819.875,,,29469.5625,
-1980-12-11,,,162.78,,,52401.0,,,,8448.0625,,335.91,,,,,,56.064,,,3343.29,,,,,332.05,2345.51,55.69,,,,,,,2450.5625,,,,,,177.01,40.35,,121.699,787.5625,,,28232.625,
-1980-12-12,,,169.48,,,54101.0,,,,8660.125,,342.02,,,,,,56.274,,,3517.05,,,,,336.18,2302.29,55.34,,,,,,,2490.5,,,,,,182.3,41.38,,120.709,791.875,,,29469.5625,
-1980-12-15,,,174.77,,,54458.0,,,,8895.8125,,342.47,,,,,,56.923,,,3520.04,,,,,343.21,2383.07,56.061,,,,,,,2587.5,,,,,,201.25,43.27,,120.481,824.1875,,,30706.4375,
-1980-12-16,,,172.94,,,53306.0,,,,8807.4375,,345.39,,,,,,57.286,,,3475.11,,,,,337.42,2443.66,56.185,,,,,,,2507.625,,,,,,201.12,42.7,,117.282,825.8125,,,30706.4375,
-1980-12-17,,,171.74,,,53745.0,,,,8942.9375,,342.05,,,,,,57.133,,,3523.04,,,,,343.63,2462.85,56.515,,,,,,,2519.0625,,,,,,211.43,43.3,,122.994,834.375,,,30520.9375,
-1980-12-18,,,171.1,,,54156.0,,,,8913.5,,344.3,,,,,,56.675,,,3493.08,,,,,351.07,2465.47,56.02,,,,,,,2464.8125,,,,,,210.09,42.64,,121.09,829.5625,,,30211.6875,
-1980-12-19,,,173.64,,,54293.0,,,,8854.5625,,348.76,,,,,,56.713,,,3639.87,,,,,346.93,2427.1,56.473,,,,,,,2501.9375,,,,,,211.56,43.19,,127.564,843.5625,,,30335.375,
-1980-12-22,,,174.77,,,54567.0,,,,8942.9375,,355.88,,,,,,56.751,,,3618.9,,,,,345.69,2494.15,56.205,,,,,,,2550.4375,,,,,,217.19,43.83,,125.279,853.25,,,30103.4375,
-1980-12-23,,,175.76,,,55938.0,,,,8995.9375,,353.71,,,,,,56.675,,,3690.8,,,,,345.69,2545.85,56.102,,,,,,,2544.6875,,,,,,215.92,44.21,,130.838,858.625,,,30165.3125,
-1980-12-24,,,173.85,,,56761.0,,,,8901.6875,,356.0,,,,,,55.644,,,3696.79,,,,,347.14,2587.25,55.525,,,,,,,2504.75,,,,,,211.63,43.83,,130.381,847.5625,,,29794.25,
-1980-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1980-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1980-12-29,,,173.85,,,57309.0,,,,8842.8125,,360.12,,,,,,56.14,,,3564.98,,,,,330.39,2614.92,55.896,,,,,,,2487.6875,,,,,,199.44,43.83,,122.766,847.5625,,,30088.0,
-1980-12-30,,,172.73,,,56487.0,,,,8772.0625,,352.62,,,,,,55.147,,,3564.98,,,,,319.44,2564.83,55.505,,,,,,,2481.9375,,,,,,198.1,43.11,,119.567,835.1875,,,30072.5625,
-1980-12-31,,,176.31,,,56213.0,,,,8907.5625,,356.52,,,,,,56.102,,,3591.94,,,,,321.39,2560.79,56.123,,,,,,,2541.875,,,,,,204.8,44.59,,122.766,863.9375,,,30984.75,
-1981-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1981-01-02,,,181.21,,,,,,,8995.9375,,354.76,,,,,,55.568,,,3561.98,,,,,323.34,,55.999,,,,,,,2564.6875,,,,,,,45.59,,122.233,887.1875,,,31448.625,
-1981-01-05,,,180.44,,,56240.0,,,,8995.9375,,357.95,,,,,,55.911,,,3603.92,,,,,321.19,2659.75,55.999,,,,,,,2564.6875,,,,,,222.55,45.59,,127.183,880.3125,,,31263.0625,
-1981-01-06,,,181.84,,,56377.0,,,,8990.0625,,354.57,,,,,,56.026,,,3624.89,,,,,334.67,2655.91,56.082,,,,,,,2584.6875,,,,,,226.23,45.79,,127.183,889.5625,,,31340.375,
-1981-01-07,,,180.86,,,55116.0,,,,8919.375,,349.62,,,,,,55.644,,,3475.11,,,,,326.47,2622.39,55.505,,,,,,,2556.125,,,,,,222.75,45.12,,123.375,880.3125,,,31309.4375,
-1981-01-08,,,179.04,,,54266.0,,,,8825.125,,351.87,,,,,,54.88,,,3460.13,,,,,323.93,2584.02,54.866,,,,,,,2536.1875,,,,,,212.97,44.44,,119.567,867.375,,,30752.8125,
-1981-01-09,,,178.41,,,54540.0,,,,8795.625,,349.55,,,,,,54.88,,,3481.1,,,,,321.19,2627.04,54.536,,,,,,,2510.5,,,,,,213.97,44.03,,118.349,861.8125,,,30443.625,
-1981-01-12,,,180.09,,,54485.0,,,,8860.4375,,343.97,,,,,,55.758,,,3394.22,,,,,340.73,2658.74,54.783,,,,,,,2561.8125,,,,,,201.99,45.07,,116.368,879.25,,,30830.125,
-1981-01-13,,,178.34,,,52895.0,,,,8842.8125,,344.71,,,,,,56.37,,,3388.23,,,,,360.27,2697.92,54.969,,,,,,,2576.125,,,,,,201.45,44.2,,116.902,868.6875,,,30845.625,
-1981-01-14,,,178.41,,,54156.0,,,,8866.375,,347.64,,,,,,56.179,,,3436.16,,,,,379.81,2680.76,54.433,,,,,,,2581.8125,,,,,,205.74,44.13,,118.806,868.6875,,,31216.6875,
-1981-01-15,,,172.1,,,54074.0,,,,8778.0,,346.51,,,,,,56.408,,,3367.26,,,,,411.07,2671.47,54.825,,,,,,,2553.25,,,,,,192.28,42.28,,115.378,837.0,,,31170.3125,
-1981-01-16,,,172.52,,,54677.0,,,,8925.25,,347.71,,,,,,57.076,,,3400.21,,,,,442.33,2686.01,54.515,,,,,,,2584.6875,,,,,,178.48,42.33,,117.511,831.1875,,,31077.5,
-1981-01-19,,,170.63,,,54979.0,,,,8831.0,,343.97,,,,,,57.076,,,3388.23,,,,,464.99,2611.28,54.165,,,,,,,2553.25,,,,,,180.96,41.93,,117.435,821.1875,,,30505.4375,
-1981-01-20,,,169.51,,,55034.0,,,,8866.375,,342.65,,,,,,57.38,,,3421.18,,,,,465.38,2632.89,53.526,,,,,,,2570.375,,,,,,187.05,42.48,,119.186,829.125,,,30551.8125,
-1981-01-21,,,168.18,,,54211.0,,,,8807.4375,,338.83,,,,,,56.772,,,3403.21,,,,,469.29,2566.45,53.402,,,,,,,2533.3125,,,,,,186.32,42.09,,115.759,816.9375,,,30443.625,
-1981-01-22,,,163.35,,,53662.0,,,,8671.9375,,339.65,,,,,,55.937,,,3337.3,,,,,460.5,2569.48,53.011,,,,,,,2507.625,,,,,,181.9,40.43,,112.713,787.4375,,,29778.75,
-1981-01-23,,,161.53,,,53745.0,,,,8483.4375,,333.21,,,,,,55.159,,,3310.34,,,,,471.24,2498.79,52.022,,,,,,,2439.1875,,,,,,199.04,39.23,,110.961,764.1875,,,29113.9375,
-1981-01-26,,,162.58,,,53662.0,,,,8542.3125,,328.6,,,,,,55.254,,,3160.55,,,,,490.78,2427.91,51.671,,,,,,,2462.0,,,,,,196.49,39.54,,107.153,772.625,,,29608.6875,
-1981-01-27,,,164.33,,,53114.0,,,,8613.0,,327.62,,,,,,55.026,,,3118.61,,,,,482.57,2435.99,51.197,,,,,,,2496.25,,,,,,190.2,40.32,,103.955,783.1875,,,29083.0,
-1981-01-28,,,163.77,,,53608.0,,,,8524.625,,331.75,,,,,,55.539,,,3039.9,,,,,491.17,2429.93,51.444,,,,,,,2510.5,,,,,,187.12,39.89,,103.193,778.4375,,,29098.4375,
-1981-01-29,,,159.43,,,53608.0,,,,8365.5625,,334.26,,,,,,55.159,,,3084.21,,,,,499.37,2429.72,51.073,,,,,,,2473.375,,,,,,175.87,38.58,,106.24,754.6875,,,28681.0,
-1981-01-30,,,159.5,,,53306.0,,,,8377.375,,334.89,,,,,,55.463,,,2988.01,,,,,508.95,2471.13,51.444,,,,,,,2481.9375,,,,,,179.42,39.32,,102.432,765.75,,,28804.6875,
-1981-02-02,,,161.95,,,51277.0,,,,8406.8125,,331.9,,,,,,54.324,,,2871.4,,,,,528.49,2463.25,50.702,,,,,,,2424.875,,,,,,170.24,39.86,,98.776,774.1875,,,28990.25,
-1981-02-03,,,166.85,,,51688.0,,,,8583.5625,,338.01,,,,,,53.659,,,2944.28,,,,,537.86,2418.82,50.434,,,,,,,2493.375,,,,,,177.81,41.48,,99.918,804.8125,,,29608.6875,
-1981-02-04,,,163.84,,,51606.0,,,,8518.75,,339.62,,,,,,54.02,,,2915.13,,,,,518.33,2354.4,50.331,,,,,,,2541.875,,,,,,169.77,40.91,,99.005,794.5625,,,29175.75,
-1981-02-05,,,166.43,,,51496.0,,,,8577.6875,,340.4,,,,,,54.476,,,2973.43,,,,,534.93,2413.97,50.888,,,,,,,2610.3125,,,,,,172.25,40.6,,100.756,796.375,,,29144.875,
-1981-02-06,,,169.93,,,52566.0,,,,8660.125,,336.02,,,,,,55.558,,,2996.76,,,,,545.68,2449.31,50.867,,,,,,,2678.8125,,,,,,189.19,41.08,,104.183,810.125,,,29191.25,
-1981-02-09,,,164.19,,,52593.0,,,,8430.375,,328.52,,,,,,56.298,,,3075.46,,,,,526.14,2437.8,51.188,,,,,,,2610.3125,,,,,,180.56,39.38,,107.991,778.6875,,,27969.75,
-1981-02-10,,,165.1,,,52237.0,,,,8477.5,,323.65,,,,,,56.07,,,3017.16,,,,,532.39,2443.66,51.169,,,,,,,2656.0,,,,,,177.74,39.82,,103.574,787.4375,,,28263.5625,
-1981-02-11,,,165.87,,,51524.0,,,,8554.125,,326.69,,,,,,55.615,,,2955.94,,,,,525.95,2399.43,50.434,,,,,,,2698.75,,,,,,186.11,39.82,,99.995,792.6875,,,28248.0625,
-1981-02-12,,,163.56,,,50706.0,,,,8495.1875,,330.77,,,,,,55.349,,,2938.45,,,,,536.89,2421.24,50.415,,,,,,,2661.6875,,,,,,177.01,39.41,,96.263,781.3125,,,27969.75,
-1981-02-13,,,164.89,,,50626.0,,,,8565.875,,325.6,,,,,,56.07,,,2920.96,,,,,524.38,2489.1,50.717,,,,,,,2658.8125,,,,,,173.12,39.75,,97.101,789.25,,,28186.25,
-1981-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1981-02-17,,,168.6,,,49940.0,,,,8571.8125,,324.21,,,,,,56.317,,,2955.94,,,,,543.92,2489.1,50.905,,,,,,,2675.9375,,,,,,156.85,40.13,,100.147,803.75,,,28681.0,
-1981-02-18,,,167.06,,,49887.0,,,,8471.625,,331.71,,,,,,56.165,,,2918.05,,,,,549.39,2472.97,50.415,,,,,,,2613.1875,,,,,,159.86,39.49,,97.253,789.5,,,28433.625,
-1981-02-19,,,169.51,,,50653.0,,,,8536.4375,,337.14,,,,,,56.317,,,3005.5,,,,,550.95,2504.03,50.792,,,,,,,2624.625,,,,,,167.23,39.91,,100.756,801.125,,,28541.875,
-1981-02-20,,,170.28,,,51999.0,,,,8536.4375,,344.64,,,,,,55.842,,,2999.67,,,,,556.62,2514.38,49.944,,,,,,,2590.375,,,,,,163.54,40.41,,100.147,804.8125,,,28526.375,
-1981-02-23,,,168.81,,,51946.0,,,,8465.75,,340.07,,,,,,55.463,,,2944.28,,,,,553.3,2520.16,49.718,,,,,,,2581.8125,,,,,,166.02,39.86,,98.091,794.8125,,,28557.3125,
-1981-02-24,,,168.46,,,53451.0,,,,8471.625,,334.84,,,,,,55.33,,,2979.26,,,,,541.97,2513.99,49.925,,,,,,,2601.75,,,,,,166.02,39.65,,98.7,795.5625,,,28309.9375,
-1981-02-25,,,167.24,,,54111.0,,,,8454.5,,335.54,,,,,,54.665,,,2938.45,,,,,537.67,2501.24,49.435,,,,,,,2590.1875,,,,,,163.61,39.42,,97.554,788.6875,,,28054.875,
-1981-02-26,,,167.79,,,53583.0,,,,8414.625,,333.63,,,,,,53.887,,,2909.3,,,,,518.13,2459.43,49.435,,,,,,,2575.6875,,,,,,159.79,38.59,,93.856,778.5,,,27769.8125,
-1981-02-27,,,168.12,,,52580.0,,,,8431.75,,331.94,,,,,,52.995,,,2836.42,,,,,517.74,2450.67,49.021,,,,,,,2598.875,,,,,,155.71,38.13,,92.45,775.6875,,,27454.75,
-1981-03-02,,,162.64,,,51788.0,,,,8209.375,,324.57,,,,,,52.16,,,2711.07,,,,,510.82,2417.82,48.098,,,,,,,2549.625,,,,,,152.15,36.71,,88.752,745.875,,,26434.625,
-1981-03-03,,,161.63,,,52131.0,,,,8237.875,,327.63,,,,,,53.071,,,2775.21,,,,,529.52,2460.43,48.512,,,,,,,2523.5625,,,,,,154.74,37.58,,91.563,756.0625,,,26374.5625,
-1981-03-04,,,160.75,,,52131.0,,,,8129.5625,,323.94,,,,,,52.54,,,2687.75,,,,,522.6,2448.88,47.42,,,,,,,2465.625,,,,,,149.1,36.93,,87.865,743.125,,,25744.5,
-1981-03-05,,,161.56,,,51735.0,,,,8112.5,,323.94,,,,,,53.147,,,2719.82,,,,,525.78,2460.83,47.834,,,,,,,2404.75,,,,,,144.24,36.73,,88.53,740.5625,,,25939.5,
-1981-03-06,,,162.44,,,51973.0,,,,8135.25,,327.41,,,,,,53.754,,,2722.73,,,,,536.82,2442.51,48.663,,,,,,,2404.75,,,,,,144.69,36.98,,88.752,747.1875,,,26074.5625,
-1981-03-09,,,163.18,,,52052.0,,,,8203.6875,,327.81,,,,,,53.792,,,2769.38,,,,,535.13,2405.68,48.531,,,,,,,2474.3125,,,,,,141.58,37.83,,89.344,761.6875,,,26239.5625,
-1981-03-10,,,161.42,,,52501.0,,,,8112.5,,320.45,,,,,,53.527,,,2830.59,,,,,534.39,2383.98,48.607,,,,,,,2480.0625,,,,,,138.54,37.26,,90.675,749.75,,,25789.5,
-1981-03-11,,,163.32,,,52289.0,,,,8078.25,,320.81,,,,,,52.805,,,2786.87,,,,,515.68,2350.13,47.589,,,,,,,2468.5,,,,,,133.87,37.01,,88.235,749.1875,,,25669.4375,
-1981-03-12,,,164.27,,,53979.0,,,,8141.0,,320.85,,,,,,53.47,,,2827.68,,,,,513.25,2383.58,47.872,,,,,,,2497.5,,,,,,139.51,37.62,,89.936,765.5,,,26194.5625,
-1981-03-13,,,164.47,,,54137.0,,,,8146.6875,,320.92,,,,,,52.578,,,2848.08,,,,,511.38,2403.69,47.212,,,,,,,2497.5,,,,,,136.14,37.79,,91.563,766.0625,,,26224.5625,
-1981-03-16,,,164.0,,,54639.0,,,,8152.375,,315.4,,,,,,51.439,,,2888.9,,,,,492.68,2408.86,46.082,,,,,,,2480.0625,,,,,,139.77,37.99,,93.042,765.5,,,26059.5625,
-1981-03-17,,,165.62,,,54190.0,,,,8266.375,,321.96,,,,,,52.008,,,2967.6,,,,,488.56,2385.57,46.628,,,,,,,2506.1875,,,,,,146.18,38.84,,96.0,780.8125,,,26464.625,
-1981-03-18,,,169.82,,,55378.0,,,,8260.6875,,317.13,,,,,,50.858,,,2964.69,,,,,507.27,2465.21,45.498,,,,,,,2526.4375,,,,,,144.95,38.84,,98.367,785.375,,,26299.5625,
-1981-03-19,,,171.58,,,55668.0,,,,8266.375,,318.16,,,,,,49.995,,,2985.09,,,,,495.48,2515.98,45.178,,,,,,,2514.875,,,,,,143.59,38.63,,97.406,785.9375,,,25984.5,
-1981-03-20,,,166.84,,,54507.0,,,,8186.5625,,324.24,,,,,,48.844,,,3130.85,,,,,488.75,2506.82,44.763,,,,,,,2546.75,,,,,,146.83,38.34,,101.104,776.25,,,25504.4375,
-1981-03-23,,,170.29,,,53979.0,,,,8312.0,,323.5,,,,,,49.995,,,3072.55,,,,,492.49,2558.19,45.894,,,,,,,2593.0625,,,,,,147.67,39.19,,97.406,796.625,,,26014.5,
-1981-03-24,,,170.36,,,53715.0,,,,8357.625,,322.77,,,,,,51.145,,,3127.94,,,,,503.9,2562.77,47.024,,,,,,,2581.5,,,,,,150.01,39.12,,98.737,795.0625,,,26254.5625,
-1981-03-25,,,169.48,,,54005.0,,,,8346.1875,,320.74,,,,,,50.416,,,3101.7,,,,,522.6,2556.99,46.233,,,,,,,2549.625,,,,,,145.99,38.87,,96.148,791.0,,,26074.5625,
-1981-03-26,,,166.03,,,53873.0,,,,8260.6875,,320.45,,,,,,51.529,,,3177.49,,,,,540.93,2531.71,47.099,,,,,,,2506.1875,,,,,,145.15,38.38,,99.255,776.25,,,25624.4375,
-1981-03-27,,,166.3,,,53372.0,,,,8237.875,,318.05,,,,,,51.816,,,3085.96,,,,,533.08,2520.96,47.118,,,,,,,2503.25,,,,,,143.85,38.41,,95.557,781.0625,,,25684.5,
-1981-03-30,,,168.73,,,52659.0,,,,8260.6875,,316.87,,,,,,52.372,,,2983.57,,,,,551.78,2544.45,47.514,,,,,,,2526.4375,,,,,,136.46,38.75,,91.859,785.9375,,,25699.5,
-1981-03-31,,,170.29,,,53504.0,,,,8317.6875,,317.13,,,,,,53.178,,,2989.26,,,,,560.01,2561.57,48.154,,,,,,,2584.375,,,,,,136.85,39.12,,88.974,798.625,,,26029.5,
-1981-04-01,,,168.6,,,54058.0,,,,8255.0,,314.37,,,,,,52.814,,,3003.48,,,,,543.74,2531.51,48.041,,,,,,,2543.8125,,,,,,136.21,38.93,,90.232,789.5,,,25849.5,
-1981-04-02,,,170.83,,,54190.0,,,,8289.1875,,317.43,,,,,,52.468,,,3006.32,,,,,556.46,2538.28,48.004,,,,,,,2564.125,,,,,,131.15,39.96,,90.527,810.875,,,26179.5625,
-1981-04-03,,,167.31,,,53768.0,,,,8243.625,,321.15,,,,,,52.699,,,3029.07,,,,,569.74,2530.71,47.533,,,,,,,2514.875,,,,,,129.34,39.39,,90.971,793.0625,,,25819.5,
-1981-04-06,,,167.31,,,53372.0,,,,8272.125,,319.34,,,,,,53.753,,,3060.36,,,,,577.03,2484.92,48.232,,,,,,,2509.0625,,,,,,125.71,39.57,,91.341,797.125,,,25909.5,
-1981-04-07,,,170.97,,,51339.0,,,,8471.625,,322.03,,,,,,53.466,,,2972.19,,,,,572.36,2488.3,47.918,,,,,,,2558.3125,,,,,,125.45,40.73,,88.161,823.625,,,26869.6875,
-1981-04-08,,,169.95,,,51630.0,,,,8443.125,,320.92,,,,,,54.156,,,2983.57,,,,,554.77,2493.48,48.582,,,,,,,2549.625,,,,,,122.79,40.77,,86.534,819.0625,,,26779.6875,
-1981-04-09,,,170.43,,,52078.0,,,,8448.8125,,321.99,,,,,,54.29,,,2852.73,,,,,563.0,2475.76,48.687,,,,,,,2540.9375,,,,,,120.98,40.93,,83.871,826.1875,,,26719.625,
-1981-04-10,,,167.52,,,52052.0,,,,8340.5,,327.33,,,,,,54.54,,,2821.45,,,,,544.3,2475.36,48.582,,,,,,,2485.875,,,,,,121.88,39.87,,82.909,802.75,,,26449.625,
-1981-04-13,,,164.13,,,51075.0,,,,8294.875,,325.12,,,,,,53.792,,,2770.25,,,,,526.16,2423.0,48.39,,,,,,,2497.5,,,,,,118.52,38.75,,83.205,784.375,,,25999.5,
-1981-04-14,,,162.71,,,51869.0,,,,8277.8125,,322.95,,,,,,54.079,,,2798.69,,,,,510.63,2468.59,48.775,,,,,,,2497.5,,,,,,115.08,38.79,,84.167,783.375,,,25954.5,
-1981-04-15,,,163.73,,,52995.0,,,,8306.3125,,321.18,,,,,,53.734,,,2743.52,,,,,517.18,2492.68,48.757,,,,,,,2543.8125,,,,,,108.73,39.05,,82.614,787.4375,,,26104.5625,
-1981-04-16,,,164.2,,,53251.0,,,,8357.625,,320.0,,,,,,54.77,,,2818.6,,,,,520.92,2515.78,49.23,,,,,,,2587.3125,,,,,,107.82,39.67,,84.684,795.0625,,,26329.5625,
-1981-04-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1981-04-20,,,164.88,,,52304.0,,,,8414.625,,315.25,,,,,,54.77,,,2819.74,,,,,512.5,2515.78,49.107,,,,,,,2656.8125,,,,,,107.5,40.2,,85.572,804.75,,,26599.625,
-1981-04-21,,,165.08,,,52099.0,,,,8391.8125,,313.93,,,,,,55.806,,,2829.98,,,,,517.74,2536.1,49.964,,,,,,,2616.25,,,,,,111.71,39.94,,85.35,801.6875,,,26719.625,
-1981-04-22,,,164.4,,,52458.0,,,,8369.0,,311.9,,,,,,54.904,,,2821.45,,,,,523.91,2534.49,49.58,,,,,,,2607.5625,,,,,,113.78,39.71,,84.019,795.5625,,,26704.625,
-1981-04-23,,,165.28,,,51971.0,,,,8351.9375,,312.26,,,,,,54.213,,,2832.82,,,,,519.98,2539.92,49.667,,,,,,,2604.6875,,,,,,117.41,39.9,,84.315,801.1875,,,26509.625,
-1981-04-24,,,165.08,,,50691.0,,,,8277.8125,,312.81,,,,,,54.136,,,2794.71,,,,,525.97,2558.64,50.279,,,,,,,2604.6875,,,,,,111.78,40.24,,83.205,806.0625,,,26389.5625,
-1981-04-27,,,164.4,,,50742.0,,,,8243.625,,313.35,,,,,,54.827,,,2793.01,,,,,532.33,2589.62,50.489,,,,,,,2538.0625,,,,,,106.85,40.11,,83.353,803.5,,,26329.5625,
-1981-04-28,,,162.18,,,49053.0,,,,8098.75,,312.81,,,,,,54.002,,,2786.18,,,,,534.39,2577.95,50.349,,,,,,,2476.25,,,,,,101.08,39.34,,82.632,789.1875,,,25769.0625,
-1981-04-29,,,160.08,,,48797.0,,,,8137.75,,308.64,,,,,,52.851,,,2756.03,,,,,518.53,2550.99,50.104,,,,,,,2485.125,,,,,,97.98,39.1,,81.443,784.25,,,25813.3125,
-1981-04-30,,,161.26,,,49770.0,,,,8187.875,,306.83,,,,,,51.699,,,2781.63,,,,,525.46,2552.2,49.107,,,,,,,2502.75,,,,,,104.32,39.82,,82.02,791.375,,,26137.8125,
-1981-05-01,,,160.08,,,49181.0,,,,8215.75,,308.46,,,,,,51.219,,,2821.45,,,,,533.11,2567.09,49.037,,,,,,,2499.8125,,,,,,100.28,39.89,,82.236,791.125,,,26241.0625,
-1981-05-04,,,156.81,,,48438.0,,,,8104.375,,302.05,,,,,,50.241,,,2767.41,,,,,531.11,2558.64,48.162,,,,,,,2438.0625,,,,,,94.93,38.85,,81.155,773.125,,,25710.0625,
-1981-05-05,,,156.16,,,47849.0,,,,8059.8125,,300.78,,,,,,50.356,,,2767.41,,,,,530.56,2545.76,48.792,,,,,,,2402.75,,,,,,92.07,38.73,,81.177,770.875,,,25488.8125,
-1981-05-06,,,157.01,,,48413.0,,,,8093.1875,,301.87,,,,,,50.356,,,2756.03,,,,,537.3,2566.28,48.25,,,,,,,2461.5625,,,,,,94.49,38.97,,81.011,777.8125,,,25680.5625,
-1981-05-07,,,157.27,,,48259.0,,,,8137.75,,306.68,,,,,,50.72,,,2770.25,,,,,538.76,2556.63,48.582,,,,,,,2508.625,,,,,,92.88,39.07,,81.371,777.5625,,,25592.0625,
-1981-05-08,,,156.88,,,48950.0,,,,8104.375,,306.14,,,,,,51.507,,,2824.29,,,,,534.2,2573.53,49.195,,,,,,,2476.25,,,,,,97.17,39.07,,84.903,777.8125,,,25252.8125,
-1981-05-11,,,154.91,,,47491.0,,,,7992.9375,,299.22,,,,,,51.43,,,2775.94,,,,,527.28,2573.53,48.46,,,,,,,2482.125,,,,,,90.64,38.2,,82.669,761.0,,,25002.0625,
-1981-05-12,,,154.06,,,47133.0,,,,7803.5625,,299.59,,,,,,50.279,,,2795.85,,,,,533.66,2570.71,47.41,,,,,,,2449.8125,,,,,,88.71,37.72,,81.299,750.875,,,24441.5,
-1981-05-13,,,154.19,,,46390.0,,,,7825.875,,300.96,,,,,,50.087,,,2741.81,,,,,527.46,2529.26,47.323,,,,,,,2514.5,,,,,,91.76,37.56,,80.939,751.375,,,24471.0,
-1981-05-14,,,155.37,,,45827.0,,,,7903.8125,,304.4,,,,,,51.047,,,2767.41,,,,,528.37,2485.19,47.725,,,,,,,2538.0625,,,,,,89.89,37.79,,80.29,757.0625,,,24500.5,
-1981-05-15,,,154.19,,,45417.0,,,,7870.375,,301.14,,,,,,49.895,,,2727.59,,,,,524.36,2363.86,46.675,,,,,,,2552.75,,,,,,92.88,37.55,,80.723,750.375,,,24633.25,
-1981-05-18,,,154.78,,,45852.0,,,,7931.6875,,303.24,,,,,,49.895,,,2758.88,,,,,518.17,2350.38,46.64,,,,,,,2511.5625,,,,,,94.37,37.84,,81.155,758.3125,,,24721.8125,
-1981-05-19,,,156.02,,,45238.0,,,,7881.5625,,302.05,,,,,,50.105,,,2721.9,,,,,499.94,2269.9,47.34,,,,,,,2535.0625,,,,,,90.27,37.58,,80.578,756.0625,,,24426.75,
-1981-05-20,,,156.88,,,45264.0,,,,7926.125,,304.4,,,,,,49.991,,,2744.65,,,,,490.64,2259.03,47.41,,,,,,,2567.4375,,,,,,94.37,38.28,,80.434,765.25,,,24323.5,
-1981-05-21,,,154.32,,,44291.0,,,,7720.0,,302.23,,,,,,49.571,,,2662.17,,,,,495.75,2348.57,46.815,,,,,,,2546.875,,,,,,99.28,37.27,,78.416,746.9375,,,23881.0,
-1981-05-22,,,153.67,,,44291.0,,,,7686.625,,303.68,,,,,,50.544,,,2679.24,,,,,502.49,2312.35,47.323,,,,,,,2549.8125,,,,,,97.29,37.15,,77.335,745.1875,,,23748.25,
-1981-05-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1981-05-26,,,153.28,,,42038.0,,,,7708.875,,306.83,,,,,,51.69,,,2647.95,,,,,495.02,2310.34,47.76,,,,,,,2538.0625,,,,,,102.39,37.13,,75.245,745.9375,,,23954.75,
-1981-05-27,,,154.26,,,42422.0,,,,7742.3125,,305.34,,,,,,51.805,,,2657.96,,,,,511.6,2394.45,47.69,,,,,,,2541.0,,,,,,104.69,37.29,,76.564,753.125,,,24308.75,
-1981-05-28,,,154.0,,,42268.0,,,,7759.0,,308.21,,,,,,51.9,,,2705.23,,,,,524.0,2354.81,47.55,,,,,,,2526.25,,,,,,103.51,37.58,,78.56,755.3125,,,24235.0,
-1981-05-29,,,152.82,,,43036.0,,,,7837.0,,310.85,,,,,,51.595,,,2728.58,,,,,533.66,2289.41,47.708,,,,,,,2523.3125,,,,,,111.84,37.58,,78.416,755.3125,,,24323.5,
-1981-06-01,,,150.92,,,41167.0,,,,7781.3125,,306.83,,,,,,51.48,,,2699.66,,,,,523.27,2224.82,47.655,,,,,,,2488.0625,,,,,,117.0,37.12,,76.903,743.75,,,23836.75,
-1981-06-02,,,149.81,,,40143.0,,,,7720.0,,303.5,,,,,,51.652,,,2688.54,,,,,514.34,2249.97,47.778,,,,,,,2485.125,,,,,,117.19,36.84,,76.903,738.8125,,,23704.0,
-1981-06-03,,,146.99,,,39145.0,,,,7630.875,,301.58,,,,,,50.564,,,2671.86,,,,,517.25,2202.89,47.358,,,,,,,2449.8125,,,,,,107.67,36.12,,74.885,723.25,,,23615.5,
-1981-06-04,,,146.34,,,37865.0,,,,7580.75,,306.11,,,,,,50.735,,,2607.92,,,,,519.08,2068.88,47.743,,,,,,,2493.9375,,,,,,105.0,35.99,,73.659,721.25,,,23836.75,
-1981-06-05,,,145.75,,,35919.0,,,,7569.625,,305.2,,,,,,51.862,,,2566.21,,,,,501.03,2108.72,48.512,,,,,,,2470.375,,,,,,106.31,35.9,,72.074,719.3125,,,24087.5,
-1981-06-08,,,145.16,,,36149.0,,,,7603.0625,,298.86,,,,,,52.817,,,2613.48,,,,,499.39,2000.27,49.465,,,,,,,2473.3125,,,,,,106.99,35.68,,73.854,716.8125,,,23866.25,
-1981-06-09,,,146.27,,,37148.0,,,,7681.0,,298.03,,,,,,52.225,,,2584.56,,,,,488.27,1889.2,49.177,,,,,,,2488.0625,,,,,,104.26,35.87,,72.65,720.5,,,24013.75,
-1981-06-10,,,148.04,,,37020.0,,,,7803.5625,,296.29,,,,,,52.473,,,2624.6,,,,,478.07,2065.46,49.501,,,,,,,2523.3125,,,,,,104.69,36.29,,74.106,728.6875,,,24412.0,
-1981-06-11,,,146.54,,,35125.0,,,,7692.1875,,293.9,,,,,,52.225,,,2624.6,,,,,496.29,2012.14,49.375,,,,,,,2482.125,,,,,,98.6,35.8,,75.173,715.5625,,,23969.5,
-1981-06-12,,,149.35,,,35407.0,,,,7742.3125,,299.04,,,,,,52.492,,,2638.5,,,,,494.11,2085.18,49.159,,,,,,,2541.0,,,,,,97.35,36.26,,76.182,731.875,,,24028.5,
-1981-06-15,,,150.53,,,35407.0,,,,7814.6875,,301.14,,,,,,52.798,,,2619.04,,,,,482.99,2033.27,49.231,,,,,,,2558.625,,,,,,97.11,36.38,,74.056,731.625,,,24087.5,
-1981-06-16,,,149.81,,,34776.0,,,,7753.4375,,305.38,,,,,,52.74,,,2610.7,,,,,487.73,1876.32,48.818,,,,,,,2529.1875,,,,,,100.21,36.04,,73.371,726.4375,,,23866.25,
-1981-06-17,,,147.78,,,34776.0,,,,7681.0,,304.4,,,,,,51.728,,,2602.35,,,,,480.44,1871.29,49.052,,,,,,,2535.0625,,,,,,101.27,35.58,,73.371,716.0625,,,23763.0,
-1981-06-18,,,147.78,,,33443.0,,,,7636.4375,,307.01,,,,,,52.569,,,2588.45,,,,,485.54,1914.75,49.789,,,,,,,2546.875,,,,,,102.14,35.23,,72.362,711.625,,,23556.5,
-1981-06-19,,,148.37,,,33747.0,,,,7658.75,,305.49,,,,,,52.034,,,2582.89,,,,,485.72,1939.5,49.447,,,,,,,2552.75,,,,,,102.89,35.04,,72.218,711.375,,,23379.5,
-1981-06-22,,,147.06,,,33934.0,,,,7614.1875,,305.49,,,,,,51.958,,,2606.8,,,,,484.63,1859.75,49.483,,,,,,,2499.8125,,,,,,99.65,34.7,,73.371,704.75,,,23158.25,
-1981-06-23,,,146.73,,,33770.0,,,,7597.5,,303.72,,,,,,51.881,,,2610.7,,,,,490.64,1785.59,49.375,,,,,,,2464.5,,,,,,100.4,34.5,,73.443,703.5,,,22892.75,
-1981-06-24,,,146.08,,,35828.0,,,,7541.75,,304.26,,,,,,51.27,,,2557.87,,,,,487.0,1799.94,48.962,,,,,,,2455.6875,,,,,,97.35,34.07,,71.93,698.3125,,,22641.9375,
-1981-06-25,,,142.74,,,36226.0,,,,7408.125,,304.91,,,,,,51.213,,,2471.68,,,,,477.52,1745.51,48.926,,,,,,,2393.9375,,,,,,98.54,33.28,,68.326,682.5,,,22140.4375,
-1981-06-26,,,140.45,,,37184.0,,,,7302.25,,302.72,,,,,,50.43,,,2463.34,,,,,459.3,1703.44,48.423,,,,,,,2341.0,,,,,,98.85,33.13,,66.74,674.625,,,22022.4375,
-1981-06-29,,,139.1,,,36927.0,,,,7215.625,,298.36,,,,,,50.583,,,2388.27,,,,,459.3,1754.88,48.261,,,,,,,2271.9375,,,,,,98.85,33.08,,63.246,670.6875,,,21574.75,
-1981-06-30,,,140.19,,,36342.0,,,,7242.75,,301.21,,,,,,50.086,,,2374.37,,,,,453.8,1834.63,47.686,,,,,,,2244.9375,,,,,,97.34,33.44,,61.499,677.5,,,21812.5625,
-1981-07-01,,,142.11,,,38400.0,,,,7421.375,,303.99,,,,,,50.182,,,2321.54,,,,,455.22,1914.38,47.865,,,,,,,2311.0,,,,,,95.89,34.55,,59.822,691.3125,,,22316.25,
-1981-07-02,,,141.35,,,39593.0,,,,7480.875,,301.83,,,,,,49.437,,,2290.96,,,,,456.28,1880.09,47.218,,,,,,,2317.0,,,,,,99.35,34.32,,60.241,691.125,,,22302.25,
-1981-07-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1981-07-06,,,146.15,,,41651.0,,,,7697.4375,,308.5,,,,,,50.048,,,2215.89,,,,,438.56,1898.23,47.686,,,,,,,2389.0,,,,,,101.61,35.89,,59.263,715.375,,,22945.875,
-1981-07-07,,,145.64,,,43709.0,,,,7648.6875,,304.45,,,,,,49.246,,,2257.6,,,,,442.46,1819.68,47.47,,,,,,,2356.0,,,,,,102.11,35.44,,60.8,710.5,,,22903.875,
-1981-07-08,,,151.34,,,43218.0,,,,7681.1875,,299.71,,,,,,48.139,,,2207.55,,,,,452.38,1842.41,46.679,,,,,,,2377.0,,,,,,99.54,35.79,,61.988,723.375,,,23589.5,
-1981-07-09,,,152.04,,,41534.0,,,,7637.875,,300.48,,,,,,49.284,,,2263.16,,,,,449.9,1859.35,47.542,,,,,,,2365.0,,,,,,102.49,35.16,,63.595,718.75,,,22973.875,
-1981-07-10,,,157.55,,,43592.0,,,,7729.875,,301.98,,,,,,49.914,,,2324.33,,,,,460.0,1939.1,47.775,,,,,,,2386.0,,,,,,107.27,35.61,,65.203,735.25,,,22945.875,
-1981-07-13,,,159.6,,,45650.0,,,,7930.1875,,300.6,,,,,,49.38,,,2268.72,,,,,470.64,2018.85,47.668,,,,,,,2413.0,,,,,,111.98,35.91,,62.547,740.875,,,22596.125,
-1981-07-14,,,154.28,,,45603.0,,,,7729.875,,296.59,,,,,,48.75,,,2236.47,,,,,462.13,1957.64,47.164,,,,,,,2341.0,,,,,,107.39,35.07,,62.268,720.1875,,,22358.25,
-1981-07-15,,,152.49,,,45533.0,,,,7616.25,,297.71,,,,,,49.074,,,2288.18,,,,,457.7,1996.72,47.47,,,,,,,2305.0,,,,,,106.7,34.7,,62.337,714.375,,,22414.1875,
-1981-07-16,,,154.41,,,44154.0,,,,7600.0,,295.59,,,,,,49.532,,,2310.42,,,,,458.05,2034.6,47.65,,,,,,,2302.0,,,,,,105.38,34.75,,63.246,723.625,,,22484.1875,
-1981-07-17,,,154.54,,,43873.0,,,,7551.25,,294.89,,,,,,49.265,,,2310.42,,,,,443.7,2046.17,47.488,,,,,,,2299.0,,,,,,101.86,34.59,,64.154,718.75,,,22596.125,
-1981-07-20,,,152.68,,,43826.0,,,,7334.75,,295.01,,,,,,48.769,,,2277.06,,,,,449.19,2125.92,47.272,,,,,,,2244.9375,,,,,,101.17,33.66,,61.778,698.375,,,22274.3125,
-1981-07-21,,,152.3,,,45346.0,,,,7334.75,,297.28,,,,,,48.043,,,2257.6,,,,,448.66,2205.66,46.553,,,,,,,2286.9375,,,,,,103.25,33.76,,61.848,699.5625,,,22554.125,
-1981-07-22,,,151.78,,,44668.0,,,,7410.5,,298.17,,,,,,47.413,,,2264.27,,,,,447.95,2325.29,45.654,,,,,,,2329.0,,,,,,103.31,34.02,,61.289,707.8125,,,22764.0,
-1981-07-23,,,151.27,,,46726.0,,,,7410.5,,295.28,,,,,,47.833,,,2260.38,,,,,458.23,2583.48,46.05,,,,,,,2341.0,,,,,,104.38,34.03,,60.87,705.6875,,,22973.875,
-1981-07-24,,,152.87,,,47334.0,,,,7399.6875,,297.32,,,,,,48.043,,,2257.6,,,,,471.35,2500.74,46.337,,,,,,,2356.0,,,,,,107.46,34.42,,60.59,713.6875,,,23057.8125,
-1981-07-27,,,150.7,,,46749.0,,,,7302.25,,294.7,,,,,,48.234,,,2231.46,,,,,460.89,2514.29,46.625,,,,,,,2353.0,,,,,,105.19,34.1,,59.612,704.6875,,,22973.875,
-1981-07-28,,,150.57,,,46937.0,,,,7334.75,,291.35,,,,,,49.17,,,2213.11,,,,,478.62,2586.07,47.128,,,,,,,2347.0,,,,,,106.58,34.75,,61.359,715.625,,,23141.75,
-1981-07-29,,,146.26,,,45814.0,,,,7291.4375,,288.84,,,,,,50.315,,,2195.6,,,,,473.12,2529.65,47.775,,,,,,,2308.0,,,,,,107.27,34.39,,60.87,705.8125,,,22973.875,
-1981-07-30,,,142.76,,,47545.0,,,,7258.9375,,288.46,,,,,,50.315,,,2197.73,,,,,465.5,2409.03,47.542,,,,,,,2302.0,,,,,,104.56,34.39,,60.101,699.3125,,,22750.0,
-1981-07-31,,,143.76,,,47872.0,,,,7329.3125,,287.99,,,,,,51.06,,,2191.36,,,,,469.4,2454.88,48.153,,,,,,,2329.0,,,,,,105.19,34.87,,60.381,708.6875,,,22805.9375,
-1981-08-03,,,139.46,,,47591.0,,,,7242.75,,282.17,,,,,,51.156,,,2104.87,,,,,460.18,2307.35,48.369,,,,,,,2283.9375,,,,,,101.86,34.32,,58.494,690.9375,,,22652.0625,
-1981-08-04,,,140.21,,,48690.0,,,,7199.4375,,282.68,,,,,,51.117,,,2116.01,,,,,466.03,2301.76,48.207,,,,,,,2268.9375,,,,,,101.05,34.07,,58.599,688.75,,,22764.0,
-1981-08-05,,,139.89,,,48270.0,,,,7096.5625,,282.87,,,,,,51.728,,,2119.73,,,,,474.54,2249.13,48.333,,,,,,,2247.9375,,,,,,100.67,33.89,,58.773,685.625,,,22526.125,
-1981-08-06,,,141.14,,,47030.0,,,,7118.25,,281.6,,,,,,51.213,,,2165.36,,,,,466.74,2362.57,48.045,,,,,,,2299.0,,,,,,102.11,33.99,,61.359,691.1875,,,22638.0625,
-1981-08-07,,,140.64,,,48667.0,,,,7069.5,,276.12,,,,,,50.984,,,2146.79,,,,,468.69,2284.02,48.099,,,,,,,2308.0,,,,,,101.11,33.97,,60.311,689.25,,,22778.0,
-1981-08-10,,,138.64,,,49182.0,,,,6923.375,,272.58,,,,,,51.251,,,2150.5,,,,,470.29,2339.05,48.513,,,,,,,2350.0,,,,,,102.99,33.19,,61.08,676.3125,,,22204.3125,
-1981-08-11,,,137.77,,,48480.0,,,,6912.5,,274.2,,,,,,51.671,,,2220.01,,,,,467.98,2315.72,48.758,,,,,,,2311.0,,,,,,99.91,33.41,,63.735,678.0,,,22330.25,
-1981-08-12,,,137.58,,,46539.0,,,,6934.1875,,271.96,,,,,,51.557,,,2188.18,,,,,464.08,2342.83,48.965,,,,,,,2308.0,,,,,,97.84,33.63,,63.036,679.1875,,,22554.125,
-1981-08-13,,,133.78,,,46352.0,,,,6717.625,,269.77,,,,,,52.282,,,2219.48,,,,,456.99,2524.06,48.852,,,,,,,2289.9375,,,,,,97.59,32.41,,64.224,657.125,,,22358.25,
-1981-08-14,,,134.65,,,46749.0,,,,6679.75,,267.34,,,,,,52.702,,,2226.38,,,,,449.55,2438.13,49.134,,,,,,,2362.0,,,,,,97.4,32.66,,63.595,661.9375,,,22819.9375,
-1981-08-17,,,134.46,,,46749.0,,,,6777.1875,,263.6,,,,,,52.702,,,2239.11,,,,,449.19,2445.11,49.078,,,,,,,2404.0,,,,,,96.27,32.63,,64.434,661.4375,,,22708.0,
-1981-08-18,,,133.09,,,46226.0,,,,6696.0,,259.55,,,,,,52.76,,,2356.37,,,,,438.56,2335.66,49.096,,,,,,,2374.0,,,,,,97.65,32.63,,66.391,657.875,,,22610.0625,
-1981-08-19,,,136.33,,,46008.0,,,,6750.125,,261.33,,,,,,53.304,,,2355.31,,,,,440.15,2360.53,49.379,,,,,,,2401.0,,,,,,93.57,32.83,,68.348,665.75,,,22624.0625,
-1981-08-20,,,133.84,,,46008.0,,,,6728.5,,262.25,,,,,,52.566,,,2315.52,,,,,437.49,2313.03,48.776,,,,,,,2341.0,,,,,,90.87,32.75,,67.09,660.5,,,22232.3125,
-1981-08-21,,,132.4,,,47382.0,,,,6576.9375,,258.05,,,,,,52.489,,,2337.8,,,,,434.66,2271.64,49.002,,,,,,,2320.0,,,,,,89.11,32.23,,67.313,651.875,,,22232.3125,
-1981-08-24,,,129.72,,,46422.0,,,,6441.5625,,254.35,,,,,,51.945,,,2236.46,,,,,425.79,2190.1,48.588,,,,,,,2274.9375,,,,,,84.27,31.47,,63.819,637.75,,,21658.6875,
-1981-08-25,,,129.97,,,45724.0,,,,6300.8125,,254.35,,,,,,52.295,,,2207.28,,,,,428.98,2191.53,48.908,,,,,,,2241.9375,,,,,,84.77,31.25,,61.289,634.125,,,21728.625,
-1981-08-26,,,130.78,,,46182.0,,,,6360.375,,255.47,,,,,,52.955,,,2222.66,,,,,420.83,2171.14,50.037,,,,,,,2302.0,,,,,,80.81,31.17,,61.974,637.75,,,21938.5,
-1981-08-27,,,129.16,,,45768.0,,,,6252.125,,258.47,,,,,,54.003,,,2249.19,,,,,420.3,2116.1,50.771,,,,,,,2347.0,,,,,,82.13,30.84,,64.085,636.0625,,,21672.6875,
-1981-08-28,,,128.97,,,46619.0,,,,6317.0625,,257.82,,,,,,54.003,,,2295.36,,,,,432.88,2081.03,50.771,,,,,,,2344.0,,,,,,81.75,31.07,,64.574,641.3125,,,21728.625,
-1981-08-31,,,128.05,,,47513.0,,,,6421.9375,,260.13,,,,,,53.634,,,2287.4,,,,,432.88,1999.49,50.376,,,,,,,2340.9375,,,,,,78.05,31.07,,64.908,641.8125,,,21573.4375,
-1981-09-01,,,128.79,,,48364.0,,,,6421.9375,,260.25,,,,,,53.537,,,2292.7,,,,,441.9,1986.85,50.658,,,,,,,2322.6875,,,,,,73.21,31.07,,65.175,642.5,,,21909.6875,
-1981-09-02,,,130.37,,,49564.0,,,,6416.6875,,259.44,,,,,,53.343,,,2330.38,,,,,437.82,2068.39,50.018,,,,,,,2331.8125,,,,,,75.91,31.24,,67.378,644.875,,,21806.25,
-1981-09-03,,,133.43,,,48800.0,,,,6484.8125,,256.12,,,,,,53.673,,,2381.31,,,,,431.01,2149.94,50.658,,,,,,,2368.3125,,,,,,72.14,31.48,,70.651,654.9375,,,22129.5625,
-1981-09-04,,,131.78,,,48756.0,,,,6369.5,,251.65,,,,,,53.498,,,2345.23,,,,,432.54,2187.24,50.545,,,,,,,2334.875,,,,,,70.13,31.22,,69.582,647.3125,,,21961.4375,
-1981-09-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1981-09-08,,,129.03,,,47949.0,,,,6227.9375,,248.18,,,,,,53.382,,,2310.74,,,,,433.39,2158.5,51.035,,,,,,,2286.25,,,,,,69.12,30.87,,70.05,637.0,,,21728.625,
-1981-09-09,,,128.24,,,47862.0,,,,6212.25,,250.3,,,,,,53.964,,,2387.15,,,,,441.56,2240.04,51.204,,,,,,,2304.5,,,,,,69.75,30.89,,73.388,638.0,,,21883.8125,
-1981-09-10,,,126.46,,,48037.0,,,,6233.1875,,250.69,,,,,,54.605,,,2391.92,,,,,441.05,2296.11,51.449,,,,,,,2283.1875,,,,,,72.58,31.05,,76.594,635.125,,,22026.125,
-1981-09-11,,,125.98,,,47251.0,,,,6149.3125,,251.07,,,,,,55.303,,,2421.64,,,,,443.09,2359.71,51.524,,,,,,,2268.0,,,,,,73.84,30.76,,77.061,632.25,,,21974.375,
-1981-09-14,,,127.38,,,48364.0,,,,6222.6875,,246.26,,,,,,55.129,,,2455.6,,,,,441.22,2378.67,51.43,,,,,,,2313.5625,,,,,,74.72,31.22,,78.397,641.3125,,,22336.5,
-1981-09-15,,,128.24,,,48233.0,,,,6269.875,,247.22,,,,,,54.935,,,2417.39,,,,,439.69,2347.07,51.411,,,,,,,2337.9375,,,,,,72.58,31.78,,77.128,648.0,,,22233.0625,
-1981-09-16,,,127.14,,,48037.0,,,,6233.1875,,247.49,,,,,,54.097,,,2403.07,,,,,430.33,2297.94,51.242,,,,,,,2340.9375,,,,,,68.81,31.47,,75.726,643.6875,,,22116.625,
-1981-09-17,,,127.5,,,48451.0,,,,6212.25,,247.22,,,,,,53.746,,,2354.78,,,,,434.75,2379.49,51.053,,,,,,,2386.5625,,,,,,67.62,31.45,,72.387,642.25,,,21909.6875,
-1981-09-18,,,125.91,,,48473.0,,,,6144.0625,,243.94,,,,,,53.785,,,2400.41,,,,,432.88,2461.03,51.166,,,,,,,2407.8125,,,,,,69.63,31.12,,69.048,634.375,,,21974.375,
-1981-09-21,,,124.39,,,48495.0,,,,6081.1875,,243.87,,,,,,54.116,,,2488.49,,,,,443.09,2557.05,50.959,,,,,,,2371.375,,,,,,71.7,31.05,,72.32,631.5,,,22181.3125,
-1981-09-22,,,124.51,,,47753.0,,,,6096.875,,244.69,,,,,,53.259,,,2453.47,,,,,447.17,2473.26,51.072,,,,,,,2362.25,,,,,,72.33,31.0,,70.317,631.5,,,22336.5,
-1981-09-23,,,123.96,,,46924.0,,,,6054.9375,,242.89,,,,,,52.149,,,2424.82,,,,,443.26,2449.21,50.583,,,,,,,2365.25,,,,,,76.6,30.68,,68.38,626.5,,,22181.3125,
-1981-09-24,,,123.23,,,45877.0,,,,6070.6875,,243.3,,,,,,52.733,,,2374.41,,,,,448.7,2533.81,50.225,,,,,,,2392.625,,,,,,73.84,30.46,,65.041,625.5625,,,22129.5625,
-1981-09-25,,,123.04,,,47382.0,,,,6018.25,,242.52,,,,,,51.564,,,2281.03,,,,,444.62,2679.98,49.134,,,,,,,2389.625,,,,,,75.28,29.93,,61.702,617.875,,,21948.5,
-1981-09-28,,,122.1,,,47120.0,,,,5986.8125,,241.73,,,,,,51.272,,,2282.58,,,,,441.56,2629.42,49.172,,,,,,,2392.625,,,,,,81.88,29.86,,60.634,615.0625,,,22026.125,
-1981-09-29,,,122.34,,,47426.0,,,,6049.75,,241.73,,,,,,51.876,,,2281.03,,,,,441.05,2589.06,49.755,,,,,,,2404.8125,,,,,,79.26,29.93,,61.969,617.875,,,22129.5625,
-1981-09-30,,,123.69,,,48320.0,,,,6039.25,,243.57,,,,,,51.545,,,2288.78,,,,,442.75,2632.89,49.36,,,,,,,2392.625,,,,,,79.93,29.89,,62.637,619.3125,,,21974.375,
-1981-10-01,,,123.69,,,47818.0,,,,6007.75,,243.23,,,,,,51.409,,,2273.28,,,,,442.41,2652.26,49.059,,,,,,,2377.4375,,,,,,80.42,29.84,,63.973,616.9375,,,21857.9375,
-1981-10-02,,,124.51,,,47949.0,,,,6049.75,,244.58,,,,,,52.227,,,2312.03,,,,,443.94,2709.95,49.567,,,,,,,2395.6875,,,,,,80.36,30.0,,64.841,620.75,,,22052.0,
-1981-10-05,,,128.97,,,47578.0,,,,6180.75,,246.87,,,,,,51.857,,,2301.7,,,,,448.36,2707.91,49.085,,,,,,,2441.25,,,,,,80.23,30.51,,61.769,635.3125,,,22129.5625,
-1981-10-06,,,131.25,,,46422.0,,,,6233.1875,,246.38,,,,,,51.467,,,2384.36,,,,,447.0,2755.61,48.64,,,,,,,2456.5,,,,,,78.28,30.51,,64.641,638.6875,,,22220.125,
-1981-10-07,,,131.25,,,44502.0,,,,6175.5625,,248.63,,,,,,51.253,,,2343.03,,,,,444.11,2720.55,48.195,,,,,,,2429.125,,,,,,77.55,30.47,,62.771,638.0,,,22194.25,
-1981-10-08,,,129.2,,,42823.0,,,,6117.875,,249.38,,,,,,51.37,,,2363.69,,,,,443.77,2710.15,48.343,,,,,,,2462.5625,,,,,,75.97,30.32,,64.44,632.6875,,,22181.3125,
-1981-10-09,,,129.2,,,44175.0,,,,6117.875,,247.24,,,,,,51.292,,,2361.11,,,,,443.94,2676.72,48.844,,,,,,,2477.75,,,,,,75.97,30.44,,64.507,635.125,,,22142.5,
-1981-10-12,,,131.78,,,45113.0,,,,6196.5,,253.25,,,,,,51.623,,,2335.28,,,,,426.93,2645.94,48.547,,,,,,,2523.375,,,,,,75.91,30.43,,63.171,638.9375,,,22595.1875,
-1981-10-13,,,131.9,,,46073.0,,,,6259.4375,,254.75,,,,,,52.012,,,2355.94,,,,,415.02,2741.95,49.066,,,,,,,2541.625,,,,,,78.22,30.71,,65.308,644.875,,,22815.0625,
-1981-10-14,,,130.61,,,45593.0,,,,6227.9375,,250.62,,,,,,52.09,,,2335.28,,,,,398.01,2784.15,48.603,,,,,,,2520.3125,,,,,,78.77,30.71,,65.375,642.0625,,,22672.8125,
-1981-10-15,,,126.8,,,44699.0,,,,6154.5625,,249.95,,,,,,52.207,,,2325.98,,,,,396.82,2784.15,48.955,,,,,,,2499.0625,,,,,,76.21,30.54,,64.04,634.375,,,22388.25,
-1981-10-16,,,125.51,,,46531.0,,,,6096.875,,250.92,,,,,,52.266,,,2312.03,,,,,398.35,2757.24,49.252,,,,,,,2505.125,,,,,,75.66,30.28,,63.906,627.0,,,22323.5625,
-1981-10-19,,,125.04,,,46291.0,,,,6107.375,,243.42,,,,,,52.266,,,2287.23,,,,,390.19,2727.07,49.14,,,,,,,2559.875,,,,,,73.47,30.19,,62.103,627.1875,,,22323.5625,
-1981-10-20,,,122.81,,,44372.0,,,,6044.5,,242.63,,,,,,51.356,,,2260.36,,,,,392.91,2652.05,48.25,,,,,,,2541.625,,,,,,72.25,29.93,,61.302,621.25,,,22090.75,
-1981-10-21,,,123.39,,,42452.0,,,,6049.75,,246.57,,,,,,50.901,,,2262.95,,,,,392.74,2717.08,47.62,,,,,,,2584.1875,,,,,,73.47,30.01,,61.435,623.625,,,22284.75,
-1981-10-22,,,122.93,,,42016.0,,,,6018.25,,243.94,,,,,,50.731,,,2269.15,,,,,381.86,2745.22,47.935,,,,,,,2593.3125,,,,,,72.55,29.95,,61.903,620.0625,,,22246.0,
-1981-10-23,,,123.28,,,41819.0,,,,6023.5,,244.81,,,,,,50.219,,,2252.61,,,,,384.75,2820.44,47.601,,,,,,,2645.0,,,,,,72.31,30.01,,61.969,621.25,,,22646.9375,
-1981-10-26,,,121.22,,,40990.0,,,,5976.3125,,246.31,,,,,,49.84,,,2220.58,,,,,398.01,2823.7,47.082,,,,,,,2645.0,,,,,,70.78,29.74,,60.166,615.0625,,,22621.0625,
-1981-10-27,,,120.76,,,40968.0,,,,5981.5625,,247.69,,,,,,50.409,,,2341.99,,,,,392.91,2795.37,47.249,,,,,,,2675.375,,,,,,71.7,29.68,,61.569,613.8125,,,22646.9375,
-1981-10-28,,,121.17,,,40816.0,,,,6023.5,,245.44,,,,,,50.579,,,2211.28,,,,,392.91,2914.01,47.193,,,,,,,2684.5,,,,,,77.0,29.74,,60.834,615.4375,,,22543.4375,
-1981-10-29,,,123.57,,,42146.0,,,,6039.25,,246.23,,,,,,51.299,,,2238.66,,,,,394.95,2911.57,47.657,,,,,,,2645.0,,,,,,75.78,29.74,,62.637,620.125,,,22543.4375,
-1981-10-30,,,124.74,,,42125.0,,,,6028.75,,247.21,,,,,,51.072,,,2227.81,,,,,400.06,2876.91,47.323,,,,,,,2666.25,,,,,,76.33,30.0,,61.769,623.125,,,22724.5,
-1981-11-02,,,125.39,,,43194.0,,,,6054.9375,,246.49,,,,,,51.034,,,2234.53,,,,,393.27,2943.37,47.045,,,,,,,2638.875,,,,,,76.03,30.25,,61.302,628.25,,,22853.875,
-1981-11-03,,,124.51,,,42670.0,,,,6028.75,,245.63,,,,,,51.091,,,2243.31,,,,,399.56,3023.9,46.934,,,,,,,2638.875,,,,,,76.33,30.22,,61.702,626.625,,,22685.75,
-1981-11-04,,,123.92,,,41732.0,,,,6007.75,,245.52,,,,,,51.489,,,2238.66,,,,,398.4,3052.03,47.304,,,,,,,2632.8125,,,,,,74.75,30.28,,61.702,625.1875,,,22556.375,
-1981-11-05,,,124.16,,,40968.0,,,,6002.5625,,244.51,,,,,,51.527,,,2227.81,,,,,408.5,3050.81,47.657,,,,,,,2705.75,,,,,,74.5,30.28,,61.636,625.6875,,,22659.875,
-1981-11-06,,,122.69,,,42386.0,,,,5955.375,,241.05,,,,,,50.92,,,2226.26,,,,,401.55,2978.64,47.286,,,,,,,2778.75,,,,,,75.11,30.33,,61.555,620.8125,,,22698.625,
-1981-11-09,,,121.69,,,42016.0,,,,5944.875,,239.67,,,,,,50.977,,,2188.03,,,,,390.62,2956.42,47.453,,,,,,,2736.1875,,,,,,76.27,30.24,,59.298,619.1875,,,22491.6875,
-1981-11-10,,,119.23,,,40139.0,,,,5887.1875,,236.81,,,,,,52.095,,,2138.95,,,,,389.46,2928.08,47.824,,,,,,,2742.25,,,,,,74.69,29.71,,58.43,605.25,,,22258.9375,
-1981-11-11,,,120.29,,,41470.0,,,,5871.5,,237.6,,,,,,51.754,,,2129.13,,,,,395.75,2944.8,47.416,,,,,,,2815.25,,,,,,74.93,29.74,,57.362,608.0625,,,22310.625,
-1981-11-12,,,120.58,,,41405.0,,,,5902.9375,,236.36,,,,,,51.925,,,2138.95,,,,,398.23,3034.7,47.583,,,,,,,2854.75,,,,,,75.54,29.81,,58.096,609.4375,,,22543.4375,
-1981-11-13,,,119.11,,,43172.0,,,,5840.0,,235.46,,,,,,52.304,,,2145.15,,,,,406.18,2993.11,48.12,,,,,,,2827.375,,,,,,75.54,29.68,,57.896,603.875,,,22452.9375,
-1981-11-16,,,118.88,,,42284.0,,,,5792.8125,,233.74,,,,,,51.944,,,2073.85,,,,,405.85,2954.58,48.102,,,,,,,2754.4375,,,,,,74.14,29.36,,55.692,599.25,,,22595.1875,
-1981-11-17,,,118.41,,,41459.0,,,,5750.875,,233.21,,,,,,52.0,,,2092.45,,,,,409.99,3005.19,47.972,,,,,,,2717.9375,,,,,,72.0,29.24,,55.359,596.4375,,,22284.75,
-1981-11-18,,,118.64,,,39683.0,,,,5729.9375,,234.56,,,,,,51.084,,,2056.28,,,,,408.5,3025.94,47.23,,,,,,,2736.1875,,,,,,71.76,29.21,,55.158,596.1875,,,21909.6875,
-1981-11-19,,,120.05,,,39387.0,,,,5761.375,,233.78,,,,,,50.74,,,2069.2,,,,,405.02,2998.42,46.841,,,,,,,2809.125,,,,,,73.65,29.54,,54.49,601.75,,,21780.375,
-1981-11-20,,,119.58,,,38626.0,,,,5771.875,,232.12,,,,,,50.435,,,2056.28,,,,,404.19,2948.23,46.581,,,,,,,2772.6875,,,,,,73.77,29.7,,54.49,604.0625,,,21586.375,
-1981-11-23,,,118.0,,,39599.0,,,,5714.1875,,228.97,,,,,,49.767,,,2035.62,,,,,408.67,2867.98,45.784,,,,,,,2751.375,,,,,,73.04,29.21,,53.489,594.375,,,21392.375,
-1981-11-24,,,117.0,,,40592.0,,,,5577.875,,227.14,,,,,,50.664,,,2075.92,,,,,409.49,2811.02,46.489,,,,,,,2690.5625,,,,,,74.08,29.01,,53.889,591.125,,,21120.75,
-1981-11-25,,,116.65,,,40846.0,,,,5572.6875,,226.6,,,,,,50.435,,,2131.2,,,,,408.5,2840.66,46.396,,,,,,,2678.4375,,,,,,79.26,29.08,,55.359,594.375,,,21275.9375,
-1981-11-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1981-11-27,,,116.53,,,41121.0,,,,5520.25,,227.64,,,,,,50.301,,,2138.95,,,,,409.16,2755.96,46.136,,,,,,,2745.3125,,,,,,80.9,29.25,,55.492,596.875,,,21586.375,
-1981-11-30,,,115.73,,,40402.0,,,,5486.0,,228.97,,,,,,50.76,,,2105.83,,,,,416.12,2746.01,46.451,,,,,,,2794.625,,,,,,79.32,29.53,,54.669,599.9375,,,21512.9375,
-1981-12-01,,,118.09,,,42072.0,,,,5574.0625,,228.39,,,,,,50.607,,,2099.21,,,,,417.11,2715.73,46.396,,,,,,,2814.3125,,,,,,79.08,29.86,,53.989,608.25,,,21476.25,
-1981-12-02,,,117.45,,,43256.0,,,,5549.625,,230.29,,,,,,50.588,,,2185.83,,,,,418.1,2773.96,46.396,,,,,,,2834.0625,,,,,,78.04,29.88,,56.872,605.9375,,,21464.0,
-1981-12-03,,,116.88,,,43700.0,,,,5554.5,,226.38,,,,,,50.263,,,2180.73,,,,,420.42,2793.86,46.006,,,,,,,2837.375,,,,,,76.88,30.3,,57.455,608.9375,,,21574.125,
-1981-12-04,,,118.2,,,43806.0,,,,5578.9375,,226.56,,,,,,49.461,,,2185.83,,,,,413.8,2800.0,45.357,,,,,,,2853.8125,,,,,,79.14,30.64,,59.074,617.5625,,,21415.0625,
-1981-12-07,,,116.48,,,43320.0,,,,5432.125,,223.87,,,,,,48.316,,,2160.35,,,,,409.66,2884.71,44.232,,,,,,,2797.875,,,,,,80.72,30.09,,58.88,604.0625,,,20631.875,
-1981-12-08,,,113.54,,,42749.0,,,,5348.9375,,222.33,,,,,,47.858,,,2118.57,,,,,412.81,2881.32,44.082,,,,,,,2735.4375,,,,,,80.17,29.07,,58.297,585.0625,,,20154.625,
-1981-12-09,,,114.58,,,42622.0,,,,5353.875,,222.0,,,,,,48.259,,,2123.66,,,,,412.47,2830.71,44.288,,,,,,,2676.25,,,,,,77.98,29.3,,57.001,589.6875,,,20203.5625,
-1981-12-10,,,114.06,,,42643.0,,,,5275.5625,,221.68,,,,,,47.113,,,2106.85,,,,,407.84,2826.68,43.163,,,,,,,2623.625,,,,,,79.56,28.88,,55.835,583.6875,,,20166.875,
-1981-12-11,,,114.41,,,43320.0,,,,5334.25,,224.77,,,,,,45.968,,,2101.75,,,,,413.96,2911.39,42.037,,,,,,,2653.25,,,,,,80.23,29.53,,56.548,593.625,,,20252.5,
-1981-12-14,,,112.74,,,42939.0,,,,5221.6875,,224.48,,,,,,46.064,,,2137.42,,,,,405.52,2939.76,42.637,,,,,,,2603.9375,,,,,,80.17,29.21,,57.908,585.75,,,19652.875,
-1981-12-15,,,111.13,,,43383.0,,,,5148.3125,,225.48,,,,,,44.918,,,2155.25,,,,,412.81,2915.62,41.512,,,,,,,2541.4375,,,,,,79.81,28.88,,57.649,578.3125,,,19359.1875,
-1981-12-16,,,110.78,,,42559.0,,,,5216.8125,,227.67,,,,,,44.899,,,2182.26,,,,,412.97,2915.62,41.756,,,,,,,2521.75,,,,,,82.73,28.79,,58.815,574.875,,,19493.8125,
-1981-12-17,,,110.61,,,42749.0,,,,5280.4375,,226.96,,,,,,45.701,,,2151.69,,,,,429.53,2931.5,42.712,,,,,,,2528.3125,,,,,,81.94,28.8,,58.815,576.25,,,19652.875,
-1981-12-18,,,109.35,,,42051.0,,,,5216.8125,,225.84,,,,,,45.644,,,2132.33,,,,,415.95,2901.43,43.05,,,,,,,2531.5625,,,,,,82.25,28.66,,57.649,573.5,,,19212.375,
-1981-12-21,,,108.25,,,41311.0,,,,5202.125,,226.6,,,,,,44.918,,,2067.62,,,,,402.87,2886.61,42.412,,,,,,,2492.125,,,,,,83.59,28.19,,54.734,563.0625,,,18735.125,
-1981-12-22,,,107.74,,,41734.0,,,,5211.9375,,229.86,,,,,,44.097,,,2080.86,,,,,391.94,2958.18,41.775,,,,,,,2502.0,,,,,,85.66,28.4,,54.864,565.8125,,,18771.8125,
-1981-12-23,,,108.37,,,42453.0,,,,5172.75,,230.94,,,,,,45.243,,,2078.83,,,,,394.09,2956.49,42.9,,,,,,,2498.6875,,,,,,84.01,28.23,,54.605,564.625,,,18416.9375,
-1981-12-24,,,109.75,,,,,,,5251.0625,,,,,,,,46.197,,,2070.16,,,,,,,43.782,,,,,,,2564.5,,,,,,,28.46,,54.475,570.25,,,18576.0,
-1981-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1981-12-28,,,110.42,,,42115.0,,,,5393.0,,236.04,,,,,,45.586,,,2023.8,,,,,384.16,2948.44,42.9,,,,,,,2643.375,,,,,,84.56,28.89,,52.888,577.1875,,,19249.0625,
-1981-12-29,,,108.47,,,42157.0,,,,5304.9375,,234.96,,,,,,44.67,,,2032.97,,,,,387.14,2950.77,41.775,,,,,,,2630.25,,,,,,80.6,28.62,,53.018,571.75,,,19138.9375,
-1981-12-30,,,107.97,,,42326.0,,,,5300.0,,231.69,,,,,,44.174,,,2053.35,,,,,385.81,2943.15,41.081,,,,,,,2689.375,,,,,,80.17,28.54,,54.281,571.75,,,19126.6875,
-1981-12-31,,,106.8,,,43425.0,,,,5295.125,,230.69,,,,,,43.792,,,2052.33,,,,,388.13,2958.4,41.005,,,,,,,2722.3125,,,,,,80.36,28.59,,53.698,569.25,,,19163.375,
-1982-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1982-01-04,,,106.96,,,45286.0,,,,5329.375,,234.82,,,,,,44.937,,,2075.26,,,,,388.13,3015.36,42.131,,,,,,,2676.25,,,,,,77.67,28.82,,54.281,572.625,,,19126.6875,
-1982-01-05,,,106.57,,,45645.0,,,,5339.1875,,232.88,,,,,,44.823,,,2066.6,,,,,391.24,3032.72,42.506,,,,,,,2666.375,,,,,,78.04,28.79,,54.929,572.625,,,19138.9375,
-1982-01-06,,,108.3,,,45349.0,,,,5407.6875,,236.07,,,,,,45.815,,,2053.35,,,,,402.51,3008.16,43.632,,,,,,,2745.3125,,,,,,79.32,29.11,,54.669,579.9375,,,19652.875,
-1982-01-07,,,109.36,,,45371.0,,,,5407.6875,,236.54,,,,,,46.083,,,2048.26,,,,,398.92,2956.49,43.988,,,,,,,2794.625,,,,,,79.01,29.14,,54.605,581.9375,,,19591.6875,
-1982-01-08,,,108.63,,,45476.0,,,,5378.3125,,237.08,,,,,,47.19,,,2025.33,,,,,404.97,2930.02,44.607,,,,,,,2801.1875,,,,,,79.56,29.08,,53.957,579.9375,,,19677.375,
-1982-01-11,,,107.91,,,45455.0,,,,5344.0625,,233.85,,,,,,47.953,,,1976.92,,,,,421.31,2961.99,45.001,,,,,,,2738.75,,,,,,79.56,29.05,,53.18,576.75,,,19285.75,
-1982-01-12,,,107.46,,,45413.0,,,,5314.6875,,235.25,,,,,,47.495,,,1987.11,,,,,437.65,2938.49,45.376,,,,,,,2784.75,,,,,,80.11,28.99,,53.309,577.625,,,19065.5,
-1982-01-13,,,107.63,,,44335.0,,,,5309.8125,,236.4,,,,,,47.476,,,1934.12,,,,,453.99,2901.86,45.132,,,,,,,2788.0625,,,,,,81.09,29.23,,51.949,581.25,,,19016.5625,
-1982-01-14,,,107.97,,,44525.0,,,,5314.6875,,235.82,,,,,,48.622,,,1929.03,,,,,480.14,2913.08,45.883,,,,,,,2768.3125,,,,,,81.58,29.77,,51.755,587.875,,,19077.75,
-1982-01-15,,,107.58,,,44292.0,,,,5334.25,,233.74,,,,,,49.748,,,1895.4,,,,,506.29,2891.69,46.389,,,,,,,2768.3125,,,,,,81.39,29.85,,50.977,587.625,,,19285.75,
-1982-01-18,,,108.13,,,45053.0,,,,5344.0625,,233.99,,,,,,49.748,,,1920.88,,,,,480.14,2871.58,45.733,,,,,,,2751.875,,,,,,81.03,29.93,,51.949,589.6875,,,19163.375,
-1982-01-19,,,107.63,,,45455.0,,,,5280.4375,,232.45,,,,,,49.526,,,1891.32,,,,,481.29,2876.87,45.226,,,,,,,2686.125,,,,,,81.09,29.28,,51.366,580.125,,,18735.125,
-1982-01-20,,,108.02,,,45540.0,,,,5295.125,,232.02,,,,,,49.647,,,1908.14,,,,,488.64,2955.85,45.583,,,,,,,2738.75,,,,,,81.27,29.43,,51.625,583.3125,,,18845.25,
-1982-01-21,,,108.58,,,45180.0,,,,5329.375,,231.33,,,,,,50.394,,,1918.33,,,,,493.05,2931.71,46.202,,,,,,,2748.5625,,,,,,83.04,29.46,,51.431,584.25,,,18686.125,
-1982-01-22,,,109.14,,,43489.0,,,,5334.25,,231.08,,,,,,49.889,,,1928.52,,,,,494.52,2961.99,46.52,,,,,,,2738.75,,,,,,82.86,29.31,,51.398,584.6875,,,18539.3125,
-1982-01-25,,,110.19,,,42368.0,,,,5300.0,,230.26,,,,,,49.203,,,1913.74,,,,,482.92,2957.34,46.483,,,,,,,2715.6875,,,,,,83.34,28.96,,51.495,581.5,,,18270.0625,
-1982-01-26,,,112.7,,,43256.0,,,,5324.5,,233.81,,,,,,49.586,,,1917.82,,,,,471.48,3028.91,46.408,,,,,,,2755.1875,,,,,,84.56,29.19,,52.014,588.5625,,,18282.3125,
-1982-01-27,,,113.04,,,42897.0,,,,5383.1875,,235.35,,,,,,49.788,,,1955.27,,,,,476.22,3068.51,46.22,,,,,,,2834.0625,,,,,,85.29,29.65,,53.374,596.75,,,18576.0,
-1982-01-28,,,111.81,,,42918.0,,,,5339.1875,,233.78,,,,,,49.889,,,1959.26,,,,,481.29,3048.81,46.277,,,,,,,2820.9375,,,,,,83.4,29.42,,53.698,591.75,,,18355.75,
-1982-01-29,,,112.42,,,41058.0,,,,5363.625,,236.18,,,,,,50.757,,,1956.27,,,,,466.58,3158.08,46.858,,,,,,,2837.375,,,,,,82.79,29.65,,53.633,596.9375,,,18453.625,
-1982-02-01,,,112.98,,,39620.0,,,,5427.25,,234.74,,,,,,51.625,,,1943.28,,,,,456.77,3148.34,46.896,,,,,,,2896.5625,,,,,,83.4,29.83,,53.439,600.8125,,,18649.4375,
-1982-02-02,,,112.48,,,39895.0,,,,5393.0,,231.37,,,,,,52.028,,,1920.82,,,,,460.2,3141.35,47.308,,,,,,,2876.8125,,,,,,83.4,29.4,,53.277,593.0625,,,18673.9375,
-1982-02-03,,,110.25,,,40719.0,,,,5378.3125,,231.95,,,,,,53.058,,,1931.3,,,,,463.64,3174.59,48.377,,,,,,,2857.0625,,,,,,81.7,29.43,,53.989,588.5625,,,18514.8125,
-1982-02-04,,,110.42,,,40825.0,,,,5373.4375,,229.5,,,,,,52.331,,,1966.25,,,,,459.71,3253.37,48.34,,,,,,,2873.5,,,,,,82.73,29.65,,55.771,591.25,,,18196.6875,
-1982-02-05,,,109.75,,,42030.0,,,,5344.0625,,231.3,,,,,,52.614,,,1957.26,,,,,458.41,3186.03,49.203,,,,,,,2870.25,,,,,,82.67,29.43,,56.159,587.875,,,18135.5,
-1982-02-08,,,107.58,,,41332.0,,,,5309.8125,,228.54,,,,,,51.766,,,1931.3,,,,,455.63,3161.25,48.626,,,,,,,2814.3125,,,,,,81.76,29.16,,54.961,579.9375,,,17951.9375,
-1982-02-09,,,107.3,,,41248.0,,,,5270.625,,226.92,,,,,,52.614,,,1935.3,,,,,445.0,3276.45,49.453,,,,,,,2820.9375,,,,,,81.45,28.82,,55.382,573.5625,,,17890.75,
-1982-02-10,,,107.74,,,41497.0,,,,5309.8125,,226.2,,,,,,51.504,,,1953.77,,,,,450.23,3340.4,48.645,,,,,,,2873.5,,,,,,81.82,28.79,,57.001,574.6875,,,18037.5625,
-1982-02-11,,,106.29,,,41227.0,,,,5309.8125,,226.2,,,,,,51.463,,,1919.82,,,,,433.89,3381.26,48.395,,,,,,,2913.0,,,,,,82.37,28.86,,56.094,571.75,,,18098.75,
-1982-02-12,,,104.68,,,41248.0,,,,5285.3125,,224.41,,,,,,51.685,,,1921.81,,,,,428.34,3360.09,48.395,,,,,,,2883.375,,,,,,82.73,28.79,,55.997,568.5625,,,17939.6875,
-1982-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1982-02-16,,,104.07,,,41352.0,,,,5251.0625,,225.81,,,,,,51.342,,,1906.34,,,,,429.64,3360.09,48.837,,,,,,,2899.8125,,,,,,84.62,28.77,,55.123,566.75,,,17731.625,
-1982-02-17,,,103.45,,,40937.0,,,,5221.6875,,226.02,,,,,,51.968,,,1902.84,,,,,420.82,3338.82,49.299,,,,,,,2860.375,,,,,,84.01,28.66,,54.695,564.6875,,,17817.3125,
-1982-02-18,,,103.34,,,40999.0,,,,5211.9375,,227.03,,,,,,51.867,,,1867.89,,,,,423.92,3279.13,49.453,,,,,,,2817.625,,,,,,83.83,28.6,,54.022,563.75,,,17707.1875,
-1982-02-19,,,102.73,,,40812.0,,,,5153.1875,,227.92,,,,,,51.705,,,1843.92,,,,,422.78,3191.55,49.453,,,,,,,2738.75,,,,,,82.79,28.5,,53.18,560.625,,,17572.5625,
-1982-02-22,,,101.06,,,40522.0,,,,5158.125,,226.75,,,,,,52.916,,,1841.43,,,,,413.79,3178.74,50.608,,,,,,,2659.8125,,,,,,79.81,28.43,,51.819,556.5,,,17389.0,
-1982-02-23,,,101.56,,,40999.0,,,,5114.0625,,225.47,,,,,,52.735,,,1835.93,,,,,416.73,3159.53,50.05,,,,,,,2699.25,,,,,,76.39,28.51,,50.751,557.625,,,17119.8125,
-1982-02-24,,,101.56,,,41352.0,,,,5100.0,,226.09,,,,,,53.199,,,1859.4,,,,,418.69,3251.01,50.454,,,,,,,2692.4375,,,,,,74.75,28.37,,51.71,554.3125,,,17060.9375,
-1982-02-25,,,101.13,,,40978.0,,,,5057.875,,225.92,,,,,,52.937,,,1846.42,,,,,414.12,3259.93,50.03,,,,,,,2702.6875,,,,,,77.49,28.42,,51.079,557.0,,,17084.5,
-1982-02-26,,,102.69,,,40252.0,,,,5053.25,,224.78,,,,,,52.371,,,1819.96,,,,,411.5,3238.2,49.434,,,,,,,2730.125,,,,,,77.0,28.63,,50.132,561.625,,,17272.875,
-1982-03-01,,,102.53,,,39484.0,,,,5076.625,,225.71,,,,,,52.634,,,1826.45,,,,,413.4,3269.3,49.549,,,,,,,2737.0,,,,,,76.27,28.77,,51.016,563.625,,,17461.25,
-1982-03-02,,,102.96,,,40065.0,,,,5100.0,,227.3,,,,,,53.603,,,1805.48,,,,,418.61,3271.36,50.319,,,,,,,2730.125,,,,,,74.92,28.7,,50.511,563.1875,,,17637.875,
-1982-03-03,,,99.47,,,39609.0,,,,5104.6875,,225.5,,,,,,53.522,,,1768.53,,,,,415.77,3310.01,50.454,,,,,,,2699.25,,,,,,73.82,28.33,,49.5,551.1875,,,17414.125,
-1982-03-04,,,100.54,,,40501.0,,,,5095.3125,,224.84,,,,,,54.047,,,1731.58,,,,,412.29,3329.45,51.512,,,,,,,2706.125,,,,,,73.39,28.22,,48.427,552.75,,,17378.8125,
-1982-03-05,,,99.73,,,40376.0,,,,5067.25,,224.19,,,,,,54.43,,,1679.15,,,,,410.87,3335.16,51.878,,,,,,,2651.25,,,,,,72.9,28.19,,47.133,549.0,,,17119.8125,
-1982-03-08,,,98.45,,,40044.0,,,,5020.5,,221.73,,,,,,54.047,,,1652.69,,,,,412.45,3390.96,51.493,,,,,,,2603.25,,,,,,69.9,27.91,,45.239,542.5625,,,16931.375,
-1982-03-09,,,99.31,,,40480.0,,,,4997.0625,,224.15,,,,,,53.986,,,1677.66,,,,,416.56,3339.97,51.801,,,,,,,2644.375,,,,,,69.9,27.91,,46.091,545.4375,,,16954.9375,
-1982-03-10,,,99.9,,,40750.0,,,,5025.125,,225.5,,,,,,53.603,,,1691.64,,,,,413.71,3353.46,51.416,,,,,,,2678.6875,,,,,,70.88,27.97,,46.659,548.5625,,,16872.5625,
-1982-03-11,,,99.2,,,40605.0,,,,5053.25,,224.43,,,,,,53.724,,,1647.7,,,,,397.92,3264.96,51.3,,,,,,,2644.375,,,,,,71.31,27.94,,46.059,547.1875,,,16566.375,
-1982-03-12,,,98.71,,,40356.0,,,,4992.375,,224.46,,,,,,53.966,,,1595.77,,,,,384.82,3289.2,51.743,,,,,,,2603.25,,,,,,68.19,27.59,,44.828,540.75,,,16319.125,
-1982-03-15,,,100.75,,,40169.0,,,,5006.4375,,227.06,,,,,,53.744,,,1628.72,,,,,388.45,3197.72,51.435,,,,,,,2685.5625,,,,,,68.31,28.3,,46.28,557.0,,,16613.5,
-1982-03-16,,,99.14,,,38447.0,,,,5001.75,,226.23,,,,,,54.067,,,1570.31,,,,,385.92,3106.25,51.243,,,,,,,2730.125,,,,,,68.43,28.03,,45.239,548.75,,,16637.0625,
-1982-03-17,,,100.81,,,37990.0,,,,5039.1875,,226.3,,,,,,55.019,,,1594.27,,,,,370.13,3038.33,51.685,,,,,,,2802.1875,,,,,,68.68,28.37,,45.617,556.5,,,16849.0,
-1982-03-18,,,101.88,,,37658.0,,,,5076.625,,227.06,,,,,,54.771,,,1623.73,,,,,373.92,2960.35,51.608,,,,,,,2785.0,,,,,,70.88,28.4,,46.028,560.5,,,16943.1875,
-1982-03-19,,,101.72,,,36455.0,,,,5081.3125,,226.37,,,,,,54.605,,,1586.28,,,,,366.97,3007.0,51.223,,,,,,,2774.75,,,,,,70.09,28.39,,45.144,561.0,,,17060.9375,
-1982-03-22,,,103.06,,,36476.0,,,,5095.3125,,229.34,,,,,,55.848,,,1620.73,,,,,369.5,3074.46,52.185,,,,,,,2747.3125,,,,,,69.78,28.46,,46.28,565.875,,,17425.9375,
-1982-03-23,,,102.15,,,36102.0,,,,5062.5625,,229.38,,,,,,55.371,,,1632.72,,,,,372.5,3128.43,51.858,,,,,,,2713.0,,,,,,70.88,28.43,,46.028,564.5,,,17531.875,
-1982-03-24,,,102.58,,,35376.0,,,,5090.625,,229.0,,,,,,55.558,,,1668.67,,,,,362.71,2957.14,52.243,,,,,,,2747.3125,,,,,,69.6,28.51,,46.659,568.9375,,,17449.5,
-1982-03-25,,,101.83,,,35459.0,,,,5086.0,,227.65,,,,,,55.061,,,1631.22,,,,,357.97,2880.53,52.051,,,,,,,2757.5625,,,,,,68.25,28.43,,45.333,564.9375,,,17249.3125,
-1982-03-26,,,100.75,,,34380.0,,,,5090.625,,227.23,,,,,,55.537,,,1608.75,,,,,346.6,2910.72,52.628,,,,,,,2733.5625,,,,,,66.47,28.25,,45.018,560.3125,,,17002.0625,
-1982-03-29,,,101.61,,,33944.0,,,,5128.0625,,229.21,,,,,,55.558,,,1615.1,,,,,354.66,2878.93,52.532,,,,,,,2785.0,,,,,,67.58,28.2,,45.333,562.75,,,17190.4375,
-1982-03-30,,,100.7,,,33882.0,,,,5132.75,,227.79,,,,,,55.578,,,1595.56,,,,,368.24,3025.75,52.532,,,,,,,2788.4375,,,,,,67.76,28.22,,44.954,562.0625,,,17355.25,
-1982-03-31,,,101.34,,,33986.0,,,,5132.75,,228.17,,,,,,55.454,,,1633.19,,,,,363.5,2939.99,52.782,,,,,,,2788.4375,,,,,,67.15,28.88,,45.649,568.0625,,,17437.6875,
-1982-04-01,,,102.1,,,34442.0,,,,5137.4375,,226.75,,,,,,55.951,,,1626.34,,,,,362.39,3083.38,53.513,,,,,,,2850.1875,,,,,,67.33,28.86,,45.207,571.1875,,,17178.6875,
-1982-04-02,,,103.22,,,34173.0,,,,5160.8125,,228.72,,,,,,56.013,,,1645.89,,,,,375.5,3086.58,53.378,,,,,,,2911.9375,,,,,,66.6,29.08,,45.775,575.1875,,,17249.3125,
-1982-04-05,,,105.53,,,34235.0,,,,5226.375,,229.76,,,,,,56.365,,,1726.52,,,,,375.34,3096.41,53.697,,,,,,,2994.25,,,,,,65.19,29.68,,47.543,585.8125,,,17520.125,
-1982-04-06,,,106.77,,,33861.0,,,,5254.4375,,227.79,,,,,,56.303,,,1793.47,,,,,370.45,3052.74,53.776,,,,,,,2946.1875,,,,,,64.52,29.36,,48.427,584.5,,,17461.25,
-1982-04-07,,,105.64,,,32762.0,,,,5212.3125,,228.37,,,,,,55.516,,,1744.61,,,,,366.66,3137.12,53.219,,,,,,,2970.25,,,,,,64.27,28.9,,47.423,577.8125,,,17214.0,
-1982-04-08,,,106.93,,,32783.0,,,,5245.0625,,228.72,,,,,,55.475,,,1788.59,,,,,368.55,3162.73,53.319,,,,,,,3001.0625,,,,,,63.9,29.26,,47.985,585.375,,,17214.0,
-1982-04-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1982-04-12,,,106.12,,,33218.0,,,,5245.0625,,228.62,,,,,,55.868,,,1747.05,,,,,362.71,3145.58,53.836,,,,,,,2939.375,,,,,,62.99,29.22,,46.912,583.1875,,,17131.5625,
-1982-04-13,,,105.42,,,33509.0,,,,5249.75,,228.51,,,,,,55.578,,,1772.46,,,,,365.08,3063.94,53.717,,,,,,,2857.0625,,,,,,62.86,29.11,,47.227,578.9375,,,17308.1875,
-1982-04-14,,,105.53,,,34650.0,,,,5240.375,,228.79,,,,,,55.62,,,1837.46,,,,,368.55,3054.56,54.055,,,,,,,2918.75,,,,,,63.11,29.17,,48.238,578.5,,,17555.4375,
-1982-04-15,,,105.05,,,34276.0,,,,5240.375,,229.52,,,,,,55.496,,,1816.93,,,,,370.92,3127.29,53.498,,,,,,,2839.875,,,,,,62.62,29.03,,47.922,576.25,,,17838.0,
-1982-04-16,,,103.87,,,32907.0,,,,5235.6875,,229.27,,,,,,55.496,,,1788.59,,,,,363.34,3080.63,53.597,,,,,,,2843.3125,,,,,,60.84,28.96,,48.111,574.75,,,17767.375,
-1982-04-19,,,103.81,,,32907.0,,,,5212.3125,,228.96,,,,,,55.496,,,1693.29,,,,,351.02,2983.44,53.657,,,,,,,2877.625,,,,,,56.31,28.88,,45.333,573.8125,,,17767.375,
-1982-04-20,,,104.99,,,33405.0,,,,5235.6875,,228.27,,,,,,56.649,,,1712.84,,,,,353.71,3020.84,54.672,,,,,,,2905.0625,,,,,,54.6,29.17,,45.46,579.625,,,17920.4375,
-1982-04-21,,,105.48,,,32824.0,,,,5212.3125,,228.89,,,,,,57.504,,,1706.0,,,,,356.55,3092.35,55.15,,,,,,,2887.9375,,,,,,55.52,29.11,,45.523,578.9375,,,17779.125,
-1982-04-22,,,105.32,,,32450.0,,,,5179.5625,,229.27,,,,,,57.226,,,1708.44,,,,,356.24,3040.55,55.369,,,,,,,2877.625,,,,,,53.19,29.1,,45.365,577.1875,,,17579.0,
-1982-04-23,,,108.0,,,34277.0,,,,5212.3125,,233.36,,,,,,57.291,,,1743.14,,,,,360.34,3089.07,55.568,,,,,,,2908.5,,,,,,54.35,29.57,,45.838,588.5,,,17743.8125,
-1982-04-26,,,107.57,,,35461.0,,,,5212.3125,,237.52,,,,,,57.996,,,1742.16,,,,,366.34,3188.12,55.767,,,,,,,2884.5,,,,,,55.4,29.45,,44.891,585.375,,,17579.0,
-1982-04-27,,,105.59,,,35606.0,,,,5174.875,,235.66,,,,,,57.611,,,1759.27,,,,,361.92,3188.37,55.428,,,,,,,2853.625,,,,,,54.91,29.19,,45.175,578.0625,,,17367.0625,
-1982-04-28,,,105.95,,,34319.0,,,,5161.375,,235.97,,,,,,57.077,,,1754.87,,,,,362.24,3160.83,54.712,,,,,,,2820.5,,,,,,56.93,29.26,,44.787,580.25,,,17276.25,
-1982-04-29,,,106.36,,,33571.0,,,,5161.375,,236.75,,,,,,56.949,,,1761.71,,,,,360.81,3256.09,54.911,,,,,,,2857.3125,,,,,,56.37,29.63,,44.293,587.375,,,17287.625,
-1982-04-30,,,106.0,,,34464.0,,,,5152.375,,235.42,,,,,,57.184,,,1693.29,,,,,357.81,3267.46,55.389,,,,,,,2860.9375,,,,,,55.58,29.2,,44.417,578.9375,,,17015.1875,
-1982-05-03,,,105.69,,,34381.0,,,,5102.875,,234.04,,,,,,57.419,,,1705.51,,,,,358.89,3259.88,55.389,,,,,,,2846.25,,,,,,54.12,29.25,,43.46,579.375,,,16924.375,
-1982-05-04,,,106.93,,,33758.0,,,,5062.375,,234.14,,,,,,57.461,,,1693.29,,,,,359.2,3185.84,55.468,,,,,,,2846.25,,,,,,53.08,29.23,,43.368,580.25,,,17037.875,
-1982-05-05,,,106.47,,,33800.0,,,,5075.875,,233.46,,,,,,57.91,,,1660.55,,,,,359.5,3160.83,55.986,,,,,,,2842.5625,,,,,,53.08,29.14,,43.214,579.375,,,16754.125,
-1982-05-06,,,105.53,,,34298.0,,,,5062.375,,235.29,,,,,,58.658,,,1637.1,,,,,363.95,3089.07,56.822,,,,,,,2838.875,,,,,,53.32,28.87,,42.998,574.125,,,16515.75,
-1982-05-07,,,105.79,,,35253.0,,,,5066.875,,236.1,,,,,,58.701,,,1644.43,,,,,365.79,3074.91,57.16,,,,,,,2879.375,,,,,,53.93,28.99,,42.689,576.75,,,16277.375,
-1982-05-10,,,105.12,,,34506.0,,,,5030.875,,234.1,,,,,,58.252,,,1619.99,,,,,364.26,3154.01,57.319,,,,,,,2890.375,,,,,,53.14,29.07,,41.764,577.1875,,,16424.9375,
-1982-05-11,,,106.68,,,34672.0,,,,5039.875,,234.85,,,,,,57.91,,,1641.0,,,,,375.91,3142.13,57.2,,,,,,,2963.9375,,,,,,53.2,29.31,,42.011,583.6875,,,16413.5625,
-1982-05-12,,,107.76,,,33447.0,,,,5030.875,,232.07,,,,,,57.932,,,1637.1,,,,,375.45,3228.29,57.2,,,,,,,2974.9375,,,,,,51.19,29.32,,41.918,584.8125,,,16277.375,
-1982-05-13,,,106.83,,,33281.0,,,,4999.375,,229.5,,,,,,58.402,,,1629.76,,,,,369.62,3227.79,57.06,,,,,,,2927.1875,,,,,,49.42,29.01,,41.61,576.9375,,,16254.625,
-1982-05-14,,,108.65,,,33156.0,,,,5008.375,,227.74,,,,,,58.423,,,1661.53,,,,,369.47,3153.25,57.16,,,,,,,2916.125,,,,,,50.09,29.19,,42.504,582.1875,,,16402.1875,
-1982-05-17,,,108.39,,,32616.0,,,,4999.375,,226.11,,,,,,59.171,,,1642.96,,,,,371.0,3118.38,58.215,,,,,,,2849.9375,,,,,,50.09,29.22,,41.684,580.875,,,16436.25,
-1982-05-18,,,108.85,,,31765.0,,,,5003.875,,226.32,,,,,,57.948,,,1671.79,,,,,373.61,3133.79,57.976,,,,,,,2798.4375,,,,,,49.18,29.2,,42.042,583.0625,,,16538.4375,
-1982-05-19,,,109.68,,,32139.0,,,,5021.875,,226.45,,,,,,58.098,,,1673.75,,,,,371.31,3094.37,58.115,,,,,,,2816.8125,,,,,,49.55,29.17,,41.949,584.125,,,16617.875,
-1982-05-20,,,109.94,,,31703.0,,,,5062.375,,228.04,,,,,,57.519,,,1681.08,,,,,359.5,3101.19,57.399,,,,,,,2853.625,,,,,,48.88,29.14,,42.227,584.5625,,,16606.5625,
-1982-05-21,,,110.46,,,31910.0,,,,5062.375,,227.64,,,,,,57.39,,,1647.85,,,,,361.8,3193.42,57.598,,,,,,,2846.25,,,,,,50.28,29.07,,41.98,584.375,,,16356.8125,
-1982-05-24,,,108.65,,,31391.0,,,,5030.875,,225.37,,,,,,56.897,,,1606.8,,,,,362.42,3174.22,57.538,,,,,,,2776.375,,,,,,49.97,28.79,,40.839,576.75,,,16334.125,
-1982-05-25,,,106.99,,,32077.0,,,,4963.375,,225.06,,,,,,57.047,,,1610.15,,,,,359.81,3250.78,57.399,,,,,,,2706.5,,,,,,51.01,28.43,,40.777,570.4375,,,16129.8125,
-1982-05-26,,,106.16,,,31724.0,,,,4981.375,,225.91,,,,,,57.283,,,1586.71,,,,,360.58,3357.92,57.757,,,,,,,2732.25,,,,,,50.83,28.37,,40.006,568.6875,,,16277.375,
-1982-05-27,,,102.73,,,30852.0,,,,4958.875,,225.6,,,,,,57.369,,,1594.36,,,,,363.64,3466.83,57.976,,,,,,,2746.9375,,,,,,50.09,28.18,,39.728,559.5625,,,16095.75,
-1982-05-28,,,101.23,,,30893.0,,,,4949.875,,221.03,,,,,,57.347,,,1573.79,,,,,361.04,3492.85,58.414,,,,,,,2746.9375,,,,,,47.6,28.0,,38.834,552.8125,,,15959.5,
-1982-05-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1982-06-01,,,97.65,,,29793.0,,,,4873.375,,218.29,,,,,,56.103,,,1548.92,,,,,351.37,3379.9,57.936,,,,,,,2658.6875,,,,,,45.46,27.58,,37.507,541.125,,,15789.25,
-1982-06-02,,,99.15,,,29544.0,,,,4882.375,,217.98,,,,,,55.288,,,1561.35,,,,,351.37,3438.78,56.941,,,,,,,2658.6875,,,,,,46.38,27.82,,37.723,546.75,,,15766.5625,
-1982-06-03,,,98.01,,,29814.0,,,,4886.875,,217.1,,,,,,56.146,,,1547.48,,,,,345.08,3405.43,57.16,,,,,,,2614.5625,,,,,,44.79,27.56,,36.705,541.9375,,,15721.125,
-1982-06-04,,,98.68,,,29793.0,,,,4868.875,,215.21,,,,,,55.524,,,1556.09,,,,,346.93,3471.63,57.021,,,,,,,2614.5625,,,,,,43.51,27.62,,36.49,542.8125,,,15528.1875,
-1982-06-07,,,100.5,,,29710.0,,,,4936.375,,217.41,,,,,,54.237,,,1638.37,,,,,346.62,3555.01,55.708,,,,,,,2702.8125,,,,,,44.49,27.89,,38.402,552.375,,,15811.9375,
-1982-06-08,,,100.4,,,29710.0,,,,4918.375,,219.51,,,,,,54.623,,,1613.49,,,,,349.38,3521.16,55.358,,,,,,,2739.625,,,,,,44.12,27.73,,37.6,549.8125,,,15630.375,
-1982-06-09,,,99.51,,,29378.0,,,,4936.375,,220.02,,,,,,54.558,,,1593.88,,,,,355.67,3464.81,55.511,,,,,,,2754.3125,,,,,,41.68,27.74,,36.52,548.25,,,15596.3125,
-1982-06-10,,,100.14,,,29378.0,,,,4963.375,,220.19,,,,,,55.76,,,1591.01,,,,,353.52,3511.3,56.233,,,,,,,2780.0625,,,,,,41.44,27.85,,37.322,550.0,,,15596.3125,
-1982-06-11,,,101.59,,,29191.0,,,,4994.875,,220.59,,,,,,55.567,,,1593.88,,,,,357.35,3506.25,55.861,,,,,,,2835.25,,,,,,42.78,28.47,,37.076,561.3125,,,15902.75,
-1982-06-14,,,99.1,,,28485.0,,,,4936.375,,215.92,,,,,,54.279,,,1542.7,,,,,348.92,3420.08,54.548,,,,,,,2746.9375,,,,,,41.32,27.86,,34.238,547.625,,,15743.875,
-1982-06-15,,,99.15,,,28746.0,,,,4940.875,,216.73,,,,,,55.202,,,1535.52,,,,,353.21,3445.6,55.445,,,,,,,2721.25,,,,,,41.75,27.93,,33.621,550.4375,,,15743.875,
-1982-06-16,,,98.94,,,28183.0,,,,4931.875,,213.68,,,,,,54.837,,,1537.44,,,,,353.06,3496.39,55.708,,,,,,,2724.875,,,,,,40.59,27.94,,33.96,551.3125,,,15516.8125,
-1982-06-17,,,97.54,,,28424.0,,,,4936.375,,212.06,,,,,,53.55,,,1493.43,,,,,348.15,3484.01,54.636,,,,,,,2702.8125,,,,,,40.71,27.59,,31.77,542.375,,,15335.25,
-1982-06-18,,,97.54,,,28445.0,,,,4931.875,,214.53,,,,,,54.279,,,1475.73,,,,,348.46,3482.49,55.314,,,,,,,2717.5625,,,,,,41.26,27.64,,31.493,542.8125,,,15210.375,
-1982-06-21,,,98.27,,,27780.0,,,,4931.875,,219.95,,,,,,55.567,,,1458.98,,,,,362.72,3482.49,56.627,,,,,,,2783.75,,,,,,41.62,28.02,,30.783,548.9375,,,15380.625,
-1982-06-22,,,100.35,,,28283.0,,,,4958.875,,221.38,,,,,,55.524,,,1442.24,,,,,363.49,3485.24,56.036,,,,,,,2765.375,,,,,,44.49,28.0,,31.153,553.5,,,15505.5,
-1982-06-23,,,100.6,,,29008.0,,,,4940.875,,221.64,,,,,,55.974,,,1487.69,,,,,361.96,3558.7,56.43,,,,,,,2820.5,,,,,,43.63,27.97,,32.295,553.0625,,,15437.375,
-1982-06-24,,,99.41,,,29008.0,,,,4913.875,,224.4,,,,,,55.738,,,1470.94,,,,,360.42,3612.97,55.992,,,,,,,2846.25,,,,,,42.78,27.93,,31.924,549.8125,,,15528.1875,
-1982-06-25,,,98.53,,,30780.0,,,,4886.875,,227.22,,,,,,56.275,,,1483.86,,,,,362.72,3572.95,56.32,,,,,,,2824.1875,,,,,,41.87,27.73,,31.924,545.4375,,,15675.75,
-1982-06-28,,,97.61,,,30015.0,,,,4832.625,,227.45,,,,,,55.888,,,1500.6,,,,,367.48,3585.56,55.97,,,,,,,2767.9375,,,,,,41.68,27.45,,33.023,540.25,,,15490.9375,
-1982-06-29,,,97.15,,,30880.0,,,,4832.625,,230.73,,,,,,55.309,,,1521.17,,,,,371.39,3676.29,55.555,,,,,,,2735.8125,,,,,,43.96,27.51,,35.845,540.5,,,15534.4375,
-1982-06-30,,,95.51,,,29733.0,,,,4796.5,,233.33,,,,,,55.588,,,1520.21,,,,,373.2,3658.2,55.358,,,,,,,2784.0,,,,,,46.13,27.15,,36.986,532.5,,,15469.1875,
-1982-07-01,,,96.43,,,29230.0,,,,4796.5,,230.8,,,,,,55.824,,,1514.0,,,,,371.09,3612.15,55.62,,,,,,,2860.375,,,,,,47.32,27.24,,36.236,535.0625,,,15838.8125,
-1982-07-02,,,94.99,,,29954.0,,,,4782.9375,,235.24,,,,,,55.245,,,1506.82,,,,,372.45,3502.5,55.336,,,,,,,2836.25,,,,,,47.66,26.98,,36.145,528.1875,,,15741.0,
-1982-07-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1982-07-06,,,94.02,,,30156.0,,,,4733.1875,,232.65,,,,,,55.588,,,1490.08,,,,,366.72,3392.86,55.38,,,,,,,2771.9375,,,,,,48.92,26.76,,34.524,523.1875,,,15284.375,
-1982-07-07,,,94.38,,,28767.0,,,,4719.625,,229.43,,,,,,54.944,,,1499.65,,,,,368.23,3373.95,54.504,,,,,,,2771.9375,,,,,,47.44,26.86,,35.005,526.25,,,14882.1875,
-1982-07-08,,,95.51,,,29693.0,,,,4746.75,,233.17,,,,,,56.232,,,1553.22,,,,,376.81,3303.78,54.57,,,,,,,2824.1875,,,,,,46.87,27.15,,37.346,532.9375,,,15001.75,
-1982-07-09,,,96.02,,,29632.0,,,,4760.3125,,230.89,,,,,,57.455,,,1664.68,,,,,376.06,3324.61,55.883,,,,,,,2808.125,,,,,,48.52,27.21,,39.088,534.4375,,,14947.375,
-1982-07-12,,,96.27,,,30578.0,,,,4755.8125,,231.48,,,,,,57.304,,,1643.15,,,,,378.92,3300.49,56.342,,,,,,,2784.0,,,,,,50.0,27.29,,38.067,535.0625,,,14903.9375,
-1982-07-13,,,96.94,,,29753.0,,,,4769.375,,233.82,,,,,,57.304,,,1719.69,,,,,386.75,3365.18,56.145,,,,,,,2824.1875,,,,,,55.46,27.74,,39.988,543.0625,,,15034.375,
-1982-07-14,,,96.27,,,29008.0,,,,4778.375,,233.56,,,,,,58.034,,,1670.42,,,,,383.43,3440.83,56.736,,,,,,,2771.9375,,,,,,52.33,27.59,,39.448,539.375,,,15186.5625,
-1982-07-15,,,95.97,,,28082.0,,,,4782.9375,,231.02,,,,,,58.248,,,1653.68,,,,,380.12,3392.04,56.692,,,,,,,2735.8125,,,,,,53.19,27.61,,38.667,539.625,,,15251.8125,
-1982-07-16,,,96.02,,,28163.0,,,,4787.4375,,231.22,,,,,,57.905,,,1681.42,,,,,384.49,3425.76,56.714,,,,,,,2743.875,,,,,,50.97,27.59,,39.688,538.9375,,,15382.25,
-1982-07-19,,,94.94,,,27056.0,,,,4746.75,,229.76,,,,,,57.626,,,1657.5,,,,,379.82,3406.84,56.386,,,,,,,2647.4375,,,,,,47.09,27.23,,39.598,531.625,,,15230.0625,
-1982-07-20,,,95.35,,,27438.0,,,,4724.125,,232.09,,,,,,57.841,,,1723.52,,,,,383.89,3449.33,56.123,,,,,,,2675.5625,,,,,,47.95,27.32,,42.21,533.375,,,15273.5,
-1982-07-21,,,95.92,,,28243.0,,,,4724.125,,231.93,,,,,,57.776,,,1703.9,,,,,383.43,3371.48,56.036,,,,,,,2623.3125,,,,,,45.61,27.39,,41.729,536.8125,,,15306.125,
-1982-07-22,,,95.35,,,28042.0,,,,4678.9375,,232.65,,,,,,57.755,,,1719.69,,,,,381.18,3419.45,55.489,,,,,,,2587.1875,,,,,,44.13,27.24,,42.39,534.1875,,,15230.0625,
-1982-07-23,,,95.61,,,29008.0,,,,4642.75,,230.73,,,,,,57.326,,,1727.82,,,,,379.37,3393.14,55.183,,,,,,,2635.375,,,,,,43.16,27.32,,44.011,534.625,,,15273.5,
-1982-07-26,,,94.89,,,28203.0,,,,4570.4375,,224.76,,,,,,57.862,,,1700.55,,,,,380.12,3374.77,55.73,,,,,,,2659.5,,,,,,43.73,27.13,,44.72,531.375,,,15284.375,
-1982-07-27,,,94.84,,,27982.0,,,,4538.8125,,223.42,,,,,,58.27,,,1684.77,,,,,377.56,3326.26,55.226,,,,,,,2627.3125,,,,,,43.51,27.03,,43.891,532.6875,,,15360.5,
-1982-07-28,,,93.47,,,27659.0,,,,4461.9375,,221.48,,,,,,58.141,,,1622.86,,,,,376.81,3466.32,55.029,,,,,,,2591.1875,,,,,,41.63,26.57,,40.889,523.5625,,,15012.625,
-1982-07-29,,,92.91,,,28606.0,,,,4452.875,,223.1,,,,,,58.291,,,1616.29,,,,,383.28,3478.11,55.117,,,,,,,2635.375,,,,,,42.88,26.57,,39.628,524.0,,,14969.125,
-1982-07-30,,,92.35,,,28082.0,,,,4443.875,,222.45,,,,,,58.055,,,1635.05,,,,,386.6,3475.92,55.533,,,,,,,2595.1875,,,,,,43.96,26.51,,40.469,521.8125,,,14903.9375,
-1982-08-02,,,93.01,,,28445.0,,,,4480.0,,222.84,,,,,,58.42,,,1685.71,,,,,384.94,3475.09,56.211,,,,,,,2579.125,,,,,,45.5,26.82,,42.93,527.9375,,,15056.125,
-1982-08-03,,,92.66,,,28203.0,,,,4498.125,,217.97,,,,,,58.248,,,1648.18,,,,,386.9,3524.16,56.43,,,,,,,2506.8125,,,,,,42.65,26.74,,41.729,525.75,,,15056.125,
-1982-08-04,,,92.61,,,28082.0,,,,4511.6875,,219.53,,,,,,58.442,,,1672.1,,,,,383.43,3547.73,56.605,,,,,,,2494.75,,,,,,42.71,26.65,,42.39,525.3125,,,15175.6875,
-1982-08-05,,,91.74,,,28042.0,,,,4448.375,,220.01,,,,,,58.592,,,1643.02,,,,,382.23,3589.12,56.649,,,,,,,2446.5625,,,,,,43.39,26.24,,41.429,517.5,,,15099.625,
-1982-08-06,,,90.02,,,27317.0,,,,4376.0625,,220.34,,,,,,59.514,,,1635.99,,,,,382.08,3581.72,57.196,,,,,,,2378.25,,,,,,42.94,25.86,,41.009,507.9375,,,14936.5625,
-1982-08-09,,,88.45,,,27116.0,,,,4335.375,,216.93,,,,,,59.514,,,1594.71,,,,,382.38,3549.92,57.151,,,,,,,2362.1875,,,,,,42.48,25.62,,38.307,501.875,,,14664.75,
-1982-08-10,,,88.45,,,27056.0,,,,4299.1875,,218.03,,,,,,59.986,,,1580.64,,,,,377.26,3477.29,56.907,,,,,,,2434.5,,,,,,42.37,25.68,,37.586,501.875,,,14599.5625,
-1982-08-11,,,88.29,,,26552.0,,,,4263.0,,217.25,,,,,,59.986,,,1586.27,,,,,376.96,3560.61,57.062,,,,,,,2410.375,,,,,,41.57,25.53,,37.466,499.25,,,14664.75,
-1982-08-12,,,85.2,,,26874.0,,,,4082.1875,,210.92,,,,,,61.274,,,1605.97,,,,,384.34,3517.58,57.618,,,,,,,2410.375,,,,,,42.77,24.81,,38.547,481.875,,,14675.625,
-1982-08-13,,,86.57,,,27257.0,,,,4109.3125,,212.22,,,,,,62.411,,,1589.09,,,,,387.05,3556.78,57.884,,,,,,,2398.375,,,,,,41.97,24.66,,37.586,483.8125,,,14806.0625,
-1982-08-16,,,85.5,,,27257.0,,,,4014.375,,209.2,,,,,,63.054,,,1606.91,,,,,391.71,3575.96,58.24,,,,,,,2342.125,,,,,,40.72,24.2,,38.727,474.6875,,,14512.5625,
-1982-08-17,,,86.06,,,27334.0,,,,3991.8125,,210.24,,,,,,63.719,,,1635.52,,,,,389.76,3639.56,57.907,,,,,,,2285.875,,,,,,39.46,24.4,,39.628,479.25,,,14708.25,
-1982-08-18,,,88.45,,,27757.0,,,,4073.125,,211.57,,,,,,63.608,,,1703.06,,,,,391.11,3677.93,57.884,,,,,,,2346.125,,,,,,41.17,24.84,,42.63,487.75,,,15001.75,
-1982-08-19,,,87.48,,,28989.0,,,,4032.5,,209.95,,,,,,63.43,,,1775.76,,,,,394.73,3642.57,58.018,,,,,,,2326.0625,,,,,,42.2,24.66,,43.831,484.9375,,,14925.6875,
-1982-08-20,,,88.45,,,29586.0,,,,4077.6875,,211.99,,,,,,63.119,,,1830.17,,,,,395.18,3671.35,57.018,,,,,,,2378.25,,,,,,41.17,24.87,,46.773,489.0625,,,14806.0625,
-1982-08-23,,,89.97,,,29124.0,,,,4145.5,,211.51,,,,,,63.252,,,1889.74,,,,,396.38,3660.89,56.84,,,,,,,2446.5625,,,,,,40.89,25.04,,48.202,494.5,,,14925.6875,
-1982-08-24,,,90.53,,,29278.0,,,,4172.625,,211.96,,,,,,63.319,,,1909.9,,,,,397.28,3624.0,57.085,,,,,,,2434.5,,,,,,41.23,25.19,,46.605,496.1875,,,14969.125,
-1982-08-25,,,90.98,,,29297.0,,,,4235.875,,209.82,,,,,,63.052,,,1927.26,,,,,399.09,3577.22,57.173,,,,,,,2530.9375,,,,,,38.61,25.25,,47.944,498.625,,,15208.3125,
-1982-08-26,,,89.77,,,28316.0,,,,4159.0625,,209.78,,,,,,62.452,,,2020.13,,,,,398.79,3683.84,56.373,,,,,,,2518.875,,,,,,39.58,24.87,,50.826,492.3125,,,15056.125,
-1982-08-27,,,88.14,,,28855.0,,,,4113.8125,,206.28,,,,,,62.252,,,1906.62,,,,,387.35,3604.24,55.596,,,,,,,2490.75,,,,,,39.35,24.61,,47.674,486.0,,,14958.25,
-1982-08-30,,,87.39,,,28431.0,,,,4082.3125,,208.1,,,,,,62.163,,,1936.64,,,,,387.35,3653.63,55.485,,,,,,,2448.875,,,,,,38.04,24.22,,46.738,480.1875,,,14774.0,
-1982-08-31,,,88.44,,,28393.0,,,,4131.875,,206.8,,,,,,61.852,,,1931.48,,,,,390.61,3684.72,54.796,,,,,,,2486.9375,,,,,,37.75,24.37,,47.03,483.625,,,14589.6875,
-1982-09-01,,,88.29,,,28527.0,,,,4131.875,,208.49,,,,,,61.296,,,1917.88,,,,,387.05,3663.8,54.796,,,,,,,2513.625,,,,,,39.06,24.36,,45.86,486.25,,,14763.75,
-1982-09-02,,,88.95,,,29220.0,,,,4172.375,,214.01,,,,,,62.207,,,2035.14,,,,,388.98,3641.72,56.062,,,,,,,2536.4375,,,,,,38.04,24.49,,48.785,488.1875,,,14835.4375,
-1982-09-03,,,87.99,,,30471.0,,,,4145.375,,209.98,,,,,,61.985,,,2152.4,,,,,384.54,3688.2,55.662,,,,,,,2483.125,,,,,,38.04,24.13,,51.71,481.0625,,,14640.875,
-1982-09-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1982-09-07,,,85.68,,,31184.0,,,,4032.8125,,207.84,,,,,,61.763,,,2219.94,,,,,383.5,3804.41,55.262,,,,,,,2391.75,,,,,,37.07,23.82,,53.933,470.4375,,,14344.0,
-1982-09-08,,,85.73,,,30125.0,,,,4005.8125,,207.9,,,,,,61.274,,,2292.64,,,,,383.5,3734.69,54.662,,,,,,,2387.9375,,,,,,35.88,23.82,,56.857,470.875,,,14364.4375,
-1982-09-09,,,85.78,,,29528.0,,,,3987.8125,,207.02,,,,,,61.318,,,2175.38,,,,,386.16,3809.06,54.529,,,,,,,2391.75,,,,,,36.45,23.9,,53.933,471.5625,,,14405.375,
-1982-09-10,,,85.52,,,30029.0,,,,3947.3125,,209.3,,,,,,60.095,,,2082.51,,,,,382.31,3762.58,53.196,,,,,,,2319.375,,,,,,35.76,23.69,,52.529,470.0,,,14190.375,
-1982-09-13,,,87.64,,,30471.0,,,,4046.3125,,208.16,,,,,,60.918,,,2105.96,,,,,382.02,3836.66,53.129,,,,,,,2395.5625,,,,,,35.31,23.98,,53.348,479.125,,,14313.25,
-1982-09-14,,,86.73,,,30548.0,,,,4077.8125,,205.01,,,,,,60.229,,,2059.53,,,,,377.58,3863.68,52.352,,,,,,,2372.6875,,,,,,34.28,24.05,,52.353,477.125,,,14323.5,
-1982-09-15,,,88.44,,,31453.0,,,,4064.3125,,206.54,,,,,,61.007,,,2094.24,,,,,375.06,3819.52,53.485,,,,,,,2361.25,,,,,,34.11,24.14,,53.991,481.0625,,,14149.4375,
-1982-09-16,,,89.25,,,31087.0,,,,4037.3125,,207.15,,,,,,61.14,,,2091.42,,,,,377.28,3893.31,53.285,,,,,,,2349.8125,,,,,,34.11,24.37,,54.225,487.0625,,,13995.875,
-1982-09-17,,,87.84,,,30548.0,,,,3983.3125,,205.5,,,,,,60.74,,,2040.77,,,,,374.32,3957.52,52.774,,,,,,,2304.125,,,,,,35.19,24.13,,53.172,478.6875,,,13647.75,
-1982-09-20,,,86.43,,,30510.0,,,,4001.3125,,203.19,,,,,,61.529,,,2009.34,,,,,370.47,3886.05,52.64,,,,,,,2319.375,,,,,,35.08,23.98,,51.768,474.5625,,,13586.3125,
-1982-09-21,,,86.98,,,29143.0,,,,3987.8125,,203.03,,,,,,61.065,,,2059.53,,,,,370.47,3930.79,51.863,,,,,,,2327.0,,,,,,35.65,23.85,,53.699,474.125,,,13637.5,
-1982-09-22,,,86.03,,,29605.0,,,,3951.8125,,203.25,,,,,,60.601,,,2052.02,,,,,376.1,3986.28,52.129,,,,,,,2327.0,,,,,,36.73,23.81,,53.757,469.8125,,,13586.3125,
-1982-09-23,,,86.08,,,29605.0,,,,3996.8125,,203.16,,,,,,61.993,,,2060.46,,,,,375.21,4001.68,53.463,,,,,,,2342.25,,,,,,36.16,23.6,,53.757,467.875,,,13739.9375,
-1982-09-24,,,85.88,,,29509.0,,,,4059.8125,,203.78,,,,,,62.016,,,1954.46,,,,,373.43,4036.83,53.685,,,,,,,2376.5,,,,,,36.1,23.55,,51.476,467.1875,,,13913.9375,
-1982-09-27,,,85.98,,,29105.0,,,,4077.8125,,203.25,,,,,,61.39,,,1898.18,,,,,372.54,4179.77,53.174,,,,,,,2327.0,,,,,,33.31,23.44,,48.96,467.625,,,13709.1875,
-1982-09-28,,,85.24,,,29721.0,,,,4041.8125,,203.91,,,,,,60.067,,,1937.34,,,,,376.1,4083.9,52.152,,,,,,,2300.3125,,,,,,32.74,23.34,,50.598,464.375,,,13443.0,
-1982-09-29,,,85.04,,,30106.0,,,,4028.3125,,201.77,,,,,,58.698,,,1842.89,,,,,375.21,4133.29,50.818,,,,,,,2292.6875,,,,,,32.02,23.41,,48.2,466.125,,,13156.3125,
-1982-09-30,,,84.01,,,29432.0,,,,3996.8125,,201.71,,,,,,59.719,,,1865.01,,,,,374.76,4208.82,51.241,,,,,,,2292.6875,,,,,,31.98,23.18,,48.2,461.8125,,,13094.875,
-1982-10-01,,,83.62,,,30183.0,,,,3960.8125,,200.05,,,,,,59.023,,,1902.79,,,,,375.36,4213.76,50.152,,,,,,,2201.3125,,,,,,29.15,22.93,,49.838,456.8125,,,12972.0,
-1982-10-04,,,83.13,,,29778.0,,,,3915.8125,,198.41,,,,,,59.673,,,1808.34,,,,,371.21,4169.31,50.065,,,,,,,2151.8125,,,,,,30.54,22.33,,47.323,448.0,,,12961.8125,
-1982-10-05,,,83.52,,,29990.0,,,,3929.3125,,198.85,,,,,,60.415,,,1835.52,,,,,374.02,4109.17,51.045,,,,,,,2197.5,,,,,,30.72,22.44,,47.732,449.9375,,,13033.4375,
-1982-10-06,,,84.16,,,29066.0,,,,3947.3125,,200.2,,,,,,60.671,,,1860.4,,,,,374.02,4130.38,51.394,,,,,,,2208.9375,,,,,,30.45,22.72,,48.727,454.0,,,13013.0,
-1982-10-07,,,85.14,,,29855.0,,,,4028.3125,,203.16,,,,,,62.039,,,1975.58,,,,,375.5,4175.12,52.702,,,,,,,2254.625,,,,,,31.12,23.3,,51.651,462.875,,,13207.5,
-1982-10-08,,,84.45,,,29567.0,,,,3987.8125,,200.99,,,,,,62.712,,,1955.77,,,,,375.36,4058.91,54.01,,,,,,,2170.8125,,,,,,31.17,23.01,,53.348,457.5,,,13002.75,
-1982-10-11,,,85.63,,,30337.0,,,,4064.3125,,202.15,,,,,,63.315,,,2070.95,,,,,376.24,4007.2,54.663,,,,,,,2227.9375,,,,,,33.51,23.31,,56.272,464.375,,,13166.5625,
-1982-10-12,,,85.24,,,30471.0,,,,3992.3125,,202.94,,,,,,62.967,,,2043.31,,,,,374.61,4191.39,54.685,,,,,,,2212.75,,,,,,33.55,23.31,,56.916,464.0,,,13074.4375,
-1982-10-13,,,87.65,,,30587.0,,,,4055.3125,,206.11,,,,,,62.967,,,2119.33,,,,,364.4,4141.71,54.358,,,,,,,2304.125,,,,,,32.38,23.69,,59.373,471.75,,,13002.75,
-1982-10-14,,,86.47,,,29586.0,,,,4001.3125,,206.14,,,,,,62.643,,,2052.52,,,,,365.73,4099.29,54.336,,,,,,,2269.875,,,,,,30.4,23.71,,58.378,470.4375,,,12613.6875,
-1982-10-15,,,84.9,,,29316.0,,,,3969.8125,,205.6,,,,,,62.875,,,1994.93,,,,,368.25,4052.23,54.707,,,,,,,2269.875,,,,,,30.76,23.41,,57.15,463.125,,,12613.6875,
-1982-10-18,,,84.5,,,28547.0,,,,3960.8125,,205.67,,,,,,62.875,,,2024.88,,,,,369.88,4077.51,54.162,,,,,,,2281.3125,,,,,,31.89,23.24,,58.905,459.625,,,12419.1875,
-1982-10-19,,,84.65,,,26987.0,,,,3978.8125,,204.25,,,,,,63.336,,,1967.29,,,,,367.66,4024.34,54.576,,,,,,,2323.1875,,,,,,30.94,23.25,,58.612,460.0625,,,12408.9375,
-1982-10-20,,,85.24,,,27161.0,,,,4014.8125,,204.85,,,,,,62.713,,,2013.36,,,,,370.17,4074.89,54.01,,,,,,,2342.25,,,,,,30.58,23.49,,60.075,464.0,,,12603.4375,
-1982-10-21,,,84.11,,,27449.0,,,,3974.3125,,203.03,,,,,,63.152,,,1969.59,,,,,370.32,4035.96,53.792,,,,,,,2292.6875,,,,,,31.44,23.31,,59.665,458.375,,,12357.75,
-1982-10-22,,,83.37,,,28046.0,,,,3911.3125,,201.49,,,,,,62.09,,,2006.45,,,,,368.99,4102.2,53.857,,,,,,,2227.9375,,,,,,32.79,23.34,,62.18,456.625,,,12480.5625,
-1982-10-25,,,82.34,,,27295.0,,,,3852.8125,,199.45,,,,,,60.959,,,1937.34,,,,,369.58,4046.13,52.898,,,,,,,2205.125,,,,,,31.75,23.27,,59.256,453.375,,,12439.625,
-1982-10-26,,,82.29,,,27642.0,,,,3888.8125,,199.98,,,,,,61.628,,,1965.91,,,,,369.88,4087.38,53.465,,,,,,,2273.6875,,,,,,32.16,23.81,,57.325,461.1875,,,12675.125,
-1982-10-27,,,82.78,,,27834.0,,,,3897.8125,,199.26,,,,,,60.843,,,1958.07,,,,,366.77,4092.61,52.92,,,,,,,2247.0,,,,,,32.29,23.93,,58.495,462.4375,,,12705.8125,
-1982-10-28,,,83.13,,,26525.0,,,,3915.8125,,200.3,,,,,,60.428,,,1947.48,,,,,364.25,4071.4,52.157,,,,,,,2277.5,,,,,,33.37,24.2,,58.261,465.8125,,,12849.1875,
-1982-10-29,,,82.63,,,26410.0,,,,3875.3125,,199.92,,,,,,60.151,,,1948.86,,,,,365.14,4050.2,51.895,,,,,,,2258.4375,,,,,,35.26,23.92,,59.022,461.5625,,,13002.75,
-1982-11-01,,,82.78,,,26525.0,,,,3911.3125,,200.55,,,,,,59.089,,,1992.63,,,,,368.96,3922.66,51.35,,,,,,,2307.9375,,,,,,35.76,24.2,,61.946,465.8125,,,13371.3125,
-1982-11-02,,,,,,,,,,,,,,,,,,58.351,,,,,,,,,,51.22,,,,,,,,,,,,,,,,,,,,,
-1982-11-03,,,83.18,,,26256.0,,,,3974.3125,,197.76,,,,,,59.32,,,1962.68,,,,,368.22,3880.24,52.527,,,,,,,2391.75,,,,,,35.71,24.66,,61.595,471.5,,,13483.9375,
-1982-11-04,,,85.53,,,25986.0,,,,3996.8125,,198.13,,,,,,59.228,,,1977.88,,,,,368.66,3977.86,52.397,,,,,,,2448.875,,,,,,34.9,24.94,,62.999,479.0625,,,13535.125,
-1982-11-05,,,86.67,,,26063.0,,,,4145.375,,196.28,,,,,,59.828,,,1930.43,,,,,370.57,3929.63,53.247,,,,,,,2479.3125,,,,,,35.22,25.5,,62.239,489.4375,,,13709.1875,
-1982-11-08,,,84.99,,,26622.0,,,,4149.875,,197.35,,,,,,60.012,,,1877.45,,,,,370.72,3953.45,53.683,,,,,,,2422.1875,,,,,,34.72,25.2,,59.402,483.125,,,13606.8125,
-1982-11-09,,,84.7,,,26429.0,,,,4176.875,,197.88,,,,,,60.266,,,1907.39,,,,,371.01,3994.12,53.77,,,,,,,2433.625,,,,,,34.77,25.47,,60.133,486.5,,,13524.875,
-1982-11-10,,,84.45,,,26564.0,,,,4194.875,,196.28,,,,,,60.474,,,1865.93,,,,,367.78,3956.36,53.748,,,,,,,2464.0625,,,,,,33.78,25.53,,57.208,487.9375,,,13565.875,
-1982-11-11,,,84.7,,,25986.0,,,,4271.375,,196.53,,,,,,61.12,,,1870.54,,,,,364.99,3973.79,54.489,,,,,,,2490.75,,,,,,32.92,25.35,,55.687,485.625,,,13514.6875,
-1982-11-12,,,84.21,,,25447.0,,,,4235.375,,197.35,,,,,,61.305,,,1891.27,,,,,365.43,4030.44,54.38,,,,,,,2490.75,,,,,,34.14,25.14,,56.155,481.4375,,,13647.75,
-1982-11-15,,,83.62,,,25447.0,,,,4185.875,,199.26,,,,,,60.89,,,1872.84,,,,,366.17,4062.98,53.944,,,,,,,2460.3125,,,,,,34.14,25.0,,55.98,478.6875,,,13801.3125,
-1982-11-16,,,84.26,,,25830.0,,,,4221.875,,198.48,,,,,,61.397,,,1895.88,,,,,367.19,4024.34,54.38,,,,,,,2490.75,,,,,,34.59,25.41,,57.384,487.5,,,13739.9375,
-1982-11-17,,,83.77,,,25849.0,,,,4226.375,,198.82,,,,,,60.034,,,1882.05,,,,,366.75,4043.8,53.312,,,,,,,2460.3125,,,,,,34.99,25.54,,56.155,485.4375,,,13535.125,
-1982-11-18,,,84.65,,,25885.0,,,,4266.875,,198.32,,,,,,60.08,,,1903.71,,,,,368.22,4035.41,53.16,,,,,,,2445.0625,,,,,,34.77,26.07,,57.167,492.5625,,,13565.875,
-1982-11-19,,,83.81,,,27107.0,,,,4311.875,,198.73,,,,,,58.853,,,1911.08,44.87,,,,365.87,4110.85,51.852,,,,,,,2410.75,,,,,,35.53,26.21,,57.267,488.1875,,,13709.1875,
-1982-11-22,,,84.5,,,26159.0,,,,4298.375,,198.73,,,,,,58.876,,,1870.54,44.2,,,,366.02,4230.59,51.459,,,,,,,2410.75,,,,,,34.86,26.03,,54.342,487.9375,,,13954.9375,
-1982-11-23,,,83.91,,,26122.0,,,,4284.875,,196.99,,,,,,59.285,,,1867.31,44.3,,,,365.14,4212.33,52.222,,,,,,,2410.75,,,,,,34.23,25.72,,52.529,484.8125,,,14088.0,
-1982-11-24,,,82.98,,,26177.0,,,,4307.375,,197.11,,,,,,59.739,,,1895.88,44.38,,,,365.43,4184.49,52.309,,,,,,,2380.3125,,,,,,33.91,25.81,,53.64,484.5625,,,14118.75,
-1982-11-25,,,,,,,,,,,,,,,,,,,,,,43.19,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1982-11-26,,,82.54,,,25830.0,,,,4293.875,,197.57,,,,,,59.648,,,1968.67,42.92,,,,365.43,4185.38,52.418,,,,,,,2372.6875,,,,,,34.81,26.16,,55.453,487.75,,,13791.125,
-1982-11-29,,,81.46,,,26141.0,,,,4228.1875,,197.75,,,,,,60.193,,,1999.07,43.2,,,,365.14,4093.49,52.549,,,,,,,2340.9375,,,,,,35.76,25.71,,56.469,479.75,,,13518.75,
-1982-11-30,,,82.39,,,26724.0,,,,4223.75,,199.65,,,,,,60.398,,,2037.18,43.16,,,,367.19,4073.43,52.702,,,,,,,2415.0625,,,,,,37.42,25.91,,58.921,483.9375,,,13460.4375,
-1982-12-01,,,82.68,,,27454.0,,,,4188.75,,200.01,,,,,,60.602,,,2004.06,43.39,,,,368.37,4068.94,52.789,,,,,,,2436.25,,,,,,36.3,25.72,,59.321,482.25,,,13479.875,
-1982-12-02,,,82.2,,,27582.0,,,,4149.3125,,199.06,,,,,,59.398,,,2039.45,43.44,,,,369.1,3996.5,52.004,,,,,,,2376.25,,,,,,34.95,25.47,,60.804,477.8125,,,13227.0,
-1982-12-03,,,81.85,,,27636.0,,,,4144.9375,,198.42,,,,,,58.694,,,2031.74,43.86,,,,368.08,3990.21,51.263,,,,,,,2386.8125,,,,,,34.5,25.31,,60.461,475.5,,,13178.375,
-1982-12-06,,,82.0,,,27527.0,,,,4188.75,,201.11,,,,,,57.422,,,2050.79,43.74,,,,364.84,4065.05,50.261,,,,,,,2411.5,,,,,,35.49,25.54,,62.344,480.75,,,13295.0625,
-1982-12-07,,,82.0,,,27144.0,,,,4258.8125,,200.29,,,,,,58.126,,,2080.28,43.43,,,,365.43,4130.01,50.739,,,,,,,2457.4375,,,,,,35.71,25.79,,64.397,483.75,,,13343.6875,
-1982-12-08,,,81.95,,,26925.0,,,,4215.0,,200.2,,,,,,58.058,,,2016.76,42.77,,,,373.07,4010.27,50.717,,,,,,,2415.0625,,,,,,33.01,25.53,,61.545,479.9375,,,13265.9375,
-1982-12-09,,,82.83,,,27272.0,,,,4250.0625,,206.31,,,,,,58.876,,,2038.09,42.71,,,,370.28,4000.99,51.719,,,,,,,2446.8125,,,,,,32.29,25.85,,61.317,485.8125,,,13256.1875,
-1982-12-10,,,81.71,,,26469.0,,,,4228.1875,,204.14,,,,,,58.603,,,2003.15,42.88,,,,371.31,4036.01,51.309,,,,,,,2397.375,,,,,,30.81,25.62,,60.005,480.375,,,12964.4375,
-1982-12-13,,,81.71,,,26761.0,,,,4250.0625,,200.47,,,,,,58.24,,,2039.45,42.57,,,,365.73,3986.92,51.149,,,,,,,2400.9375,,,,,,30.67,25.66,,61.887,481.625,,,13032.5,
-1982-12-14,,,80.34,,,27180.0,,,,4241.3125,,200.62,,,,,,57.899,,,1981.83,43.04,,,,366.31,3972.25,50.944,,,,,,,2362.125,,,,,,31.21,25.44,,59.036,475.6875,,,12876.875,
-1982-12-15,,,80.44,,,27107.0,,,,4241.3125,,200.01,,,,,,59.262,,,2013.13,42.85,,,,365.14,3913.88,52.311,,,,,,,2376.25,,,,,,30.81,25.59,,60.404,477.8125,,,12750.4375,
-1982-12-16,,,80.1,,,26688.0,,,,4219.375,,201.2,,,,,,59.103,,,2023.57,42.93,,,,367.34,3823.48,52.767,,,,,,,2365.625,,,,,,31.53,25.69,,60.747,478.25,,,12740.75,
-1982-12-17,,,80.0,,,27016.0,,,,4228.1875,,201.23,,,,,,59.557,,,2015.4,42.88,,,,366.31,3838.15,52.881,,,,,,,2376.25,,,,,,32.38,25.73,,60.404,479.0625,,,12896.3125,
-1982-12-20,,,80.0,,,27162.0,,,,4232.5625,,199.1,,,,,,59.648,,,2027.65,43.09,,,,366.02,3879.76,53.245,,,,,,,2355.0625,,,,,,31.39,25.69,,60.975,477.375,,,13032.5,
-1982-12-21,,,79.95,,,28330.0,,,,4236.9375,,199.68,,,,,,59.739,,,2066.67,43.41,,,,364.7,3887.24,53.382,,,,,,,2362.125,,,,,,31.57,25.73,,62.686,478.25,,,13120.0,
-1982-12-22,,,79.56,,,29041.0,,,,4236.9375,,200.71,,,,,,59.898,,,2032.64,43.66,,,,362.35,3899.21,53.223,,,,,,,2358.5625,,,,,,31.39,25.62,,61.773,476.125,,,12983.875,
-1982-12-23,,,79.47,,,28840.0,,,,4245.6875,,201.2,,,,,,60.625,,,2045.35,43.88,,,,360.29,3888.44,53.861,,,,,,,2344.4375,,,,,,30.72,25.47,,62.173,473.625,,,13090.875,
-1982-12-24,,,,,,,,,,,,,,,,,,,,,,43.94,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1982-12-27,,,79.76,,,29625.0,,,,4280.75,,202.98,,,,,,61.148,,,2097.07,,,,,353.54,3820.79,54.43,,,,,,,2369.1875,,,,,,30.81,25.63,,64.568,476.375,,,13100.5625,
-1982-12-28,,,79.9,,,29898.0,,,,4320.1875,,202.7,,,,,,61.011,,,2087.09,,,,,355.15,3881.85,54.225,,,,,,,2376.25,,,,,,30.81,25.76,,63.998,478.6875,,,13042.1875,
-1982-12-29,,,79.09,,,29807.0,,,,4298.25,,201.23,,,,,,60.466,,,2112.04,44.6,,,,353.98,3918.07,53.906,,,,,,,2355.0625,,,,,,31.17,25.68,,64.911,475.375,,,12974.125,
-1982-12-30,,,78.62,,,29242.0,,,,4289.5,,201.39,,,,,,60.012,,,2055.33,44.56,,,,349.28,3886.34,53.109,,,,,,,2355.0625,,,,,,30.81,25.81,,63.313,475.5625,,,12867.125,
-1982-12-31,,,,,,,,,,,,,,,,,,60.443,,,,44.22,,,,,,53.154,,,,,,,,,,,,,,,,,,,,,
-1983-01-03,,,78.33,,,29607.0,,,,4280.75,,201.11,,,,,,61.148,,,2057.14,,,,,349.28,3971.95,53.838,,,,,,,2351.5,,,,,,30.14,25.78,,63.542,474.9375,,,12614.3125,
-1983-01-04,,,78.0,,,29005.0,,,,4254.4375,,199.8,,,,,,61.284,,,2072.12,44.31,,,,351.54,3943.52,53.906,,,,,,,2330.3125,,,,,,28.92,25.76,,63.884,474.125,,,12653.1875,
-1983-01-05,,,78.33,,,29260.0,,,,4280.75,,200.32,,,,,,61.738,,,2091.63,44.31,,,,348.22,3959.68,54.59,,,,,,,2369.1875,,,,,,29.64,25.79,,65.823,475.375,,,12799.0625,
-1983-01-06,,,79.19,,,30354.0,,,,4302.625,,200.81,,,,,,62.056,,,2071.21,43.92,,,,347.77,3867.48,55.273,,,,,,,2376.25,,,,,,29.24,25.76,,65.253,476.375,,,12876.875,
-1983-01-07,,,79.19,,,29844.0,,,,4342.0625,,201.88,,,,,,62.692,,,2130.19,43.82,,,,340.23,3862.1,55.228,,,,,,,2386.8125,,,,,,28.65,26.1,,66.964,482.0,,,12906.0625,
-1983-01-10,,,79.85,,,29680.0,,,,4385.875,,204.87,,,,,,62.828,,,2192.35,43.63,,,,344.15,3824.38,55.934,,,,,,,2415.0625,,,,,,29.06,26.47,,69.388,488.0,,,13013.0625,
-1983-01-11,,,79.28,,,29388.0,,,,4390.25,,201.69,,,,,,62.692,,,2188.72,42.52,,,,347.17,3823.78,55.752,,,,,,,2393.875,,,,,,28.38,26.44,,69.388,486.5625,,,13051.9375,
-1983-01-12,,,79.24,,,30464.0,,,,4486.6875,,203.56,,,,,,63.146,,,2235.0,42.19,,,,344.9,3887.54,55.501,,,,,,,2439.75,,,,,,27.44,27.06,,72.097,493.625,,,13275.625,
-1983-01-13,,,79.57,,,30427.0,,,,4456.0,,203.83,,,,,,63.601,,,2223.2,42.51,,,,351.24,3836.35,55.456,,,,,,,2415.0625,,,,,,27.75,27.02,,72.269,493.1875,,,13450.6875,
-1983-01-14,,,81.0,,,31248.0,,,,4486.6875,,203.83,,,,,,64.055,,,2223.2,43.0,,,,361.79,3847.73,55.638,,,,,,,2429.1875,,,,,,28.16,27.05,,73.752,496.5,,,13479.875,
-1983-01-17,,,82.23,,,32069.0,,,,4495.4375,,203.01,,,,,,64.1,,,2234.55,43.39,,,,346.71,3875.87,55.273,,,,,,,2415.0625,,,,,,29.06,26.77,,73.809,494.25,,,13314.5625,
-1983-01-18,,,82.14,,,31595.0,,,,4482.3125,,204.38,,,,,,64.1,,,2285.82,42.89,,,,333.3,3804.92,55.638,,,,,,,2418.5625,,,,,,28.38,26.84,,75.52,496.3125,,,13392.375,
-1983-01-19,,,80.9,,,30300.0,,,,4473.5,,202.27,,,,,,62.719,,,2221.39,43.0,,,,325.31,3850.12,54.271,,,,,,,2390.3125,,,,,,28.02,26.5,,73.181,487.8125,,,13032.5,
-1983-01-20,,,80.81,,,30336.0,,,,4482.3125,,202.49,,,,,,62.489,,,2234.55,43.07,,,,331.64,3821.39,53.724,,,,,,,2369.1875,,,,,,28.07,26.58,,74.094,489.6875,,,12964.4375,
-1983-01-21,,,81.0,,,30373.0,,,,4512.9375,,201.81,,,,,,63.225,,,2200.52,42.79,,,,326.81,3792.05,54.248,,,,,,,2376.25,,,,,,29.06,26.5,,72.839,490.0625,,,12964.4375,
-1983-01-24,,,81.66,,,29151.0,,,,4548.0,,200.2,,,,,,63.801,,,2189.18,41.78,,,,318.67,3774.99,54.613,,,,,,,2376.25,,,,,,28.43,26.77,,73.238,496.9375,,,12974.125,
-1983-01-25,,,81.62,,,30373.0,,,,4578.6875,,198.94,,,,,,63.617,,,2223.2,41.97,,,,322.74,3772.89,54.385,,,,,,,2358.5625,,,,,,30.05,26.47,,75.178,493.1875,,,12906.0625,
-1983-01-26,,,82.47,,,31194.0,,,,4618.125,,198.94,,,,,,63.318,,,2229.1,42.2,,,,323.5,3751.94,54.43,,,,,,,2362.125,,,,,,30.22,26.49,,75.406,495.6875,,,13013.0625,
-1983-01-27,,,83.14,,,31650.0,,,,4670.6875,,199.25,,,,,,64.031,,,2250.43,41.96,,,,325.61,3761.52,54.863,,,,,,,2362.125,,,,,,29.64,26.44,,77.573,495.25,,,13022.75,
-1983-01-28,,,82.33,,,33237.0,,,,4613.75,,200.56,,,,,,64.008,,,2244.98,42.23,,,,322.9,3720.81,54.635,,,,,,,2340.9375,,,,,,28.74,26.4,,78.201,492.375,,,13042.1875,
-1983-01-31,,,83.38,,,33310.0,,,,4692.625,,201.39,,,,,,62.719,,,2313.74,41.89,,,,323.35,3676.21,54.59,,,,,,,2344.4375,,,,,,27.89,27.01,,81.053,501.5,,,13363.1875,
-1983-02-01,,,83.8,,,33164.0,,,,4723.25,,200.56,,,,,,63.433,,,2283.83,41.98,,,,325.91,3666.63,55.957,,,,,,,2355.0625,,,,,,28.43,26.75,,80.311,499.0,,,13431.25,
-1983-02-02,,,83.33,,,32817.0,,,,4692.625,,200.87,,,,,,63.502,,,2299.45,42.02,,,,326.21,3702.55,57.187,,,,,,,2351.5,,,,,,28.79,26.67,,82.992,499.0,,,13431.25,
-1983-02-03,,,82.52,,,33109.0,,,,4701.375,,199.77,,,,,,63.387,,,2250.34,42.45,,,,321.24,3678.6,57.233,,,,,,,2298.5625,,,,,,28.79,26.5,,80.596,494.625,,,13489.625,
-1983-02-04,,,82.66,,,34696.0,,,,4701.375,,200.26,,,,,,64.216,,,2236.95,42.28,,,,321.39,3730.39,57.848,,,,,,,2245.5625,,,,,,29.15,26.38,,80.026,492.5625,,,13402.0625,
-1983-02-07,,,81.85,,,33656.0,,,,4648.8125,,200.5,,,,,,64.054,,,2236.95,42.25,,,,317.62,3788.46,57.595,,,,,,,2259.6875,,,,,,29.91,26.24,,79.855,488.625,,,13275.625,
-1983-02-08,,,81.42,,,34112.0,,,,4640.0,,199.55,,,,,,63.502,,,2228.91,42.71,,,,316.41,3797.44,56.973,,,,,,,2206.75,,,,,,30.18,26.03,,79.17,486.75,,,13217.25,
-1983-02-09,,,81.38,,,33656.0,,,,4692.625,,198.67,,,,,,64.1,,,2224.89,42.72,,,,310.53,3753.14,57.411,,,,,,,2227.9375,,,,,,30.18,25.94,,79.227,486.3125,,,13188.125,
-1983-02-10,,,82.04,,,34185.0,,,,4789.0,,200.59,,,,,,65.321,,,2274.9,42.87,,,,313.55,3761.82,58.423,,,,,,,2266.75,,,,,,30.54,26.22,,80.882,491.5,,,13382.625,
-1983-02-11,,,82.19,,,33985.0,,,,4815.25,,200.32,,,,,,65.804,,,2277.13,43.13,,,,317.02,3748.65,58.216,,,,,,,2273.8125,,,,,,31.53,26.36,,82.479,493.8125,,,13334.0,
-1983-02-14,,,83.52,,,33332.0,,,,4902.9375,,201.48,,,,,,65.528,,,2295.88,43.37,,,,316.11,3797.44,58.423,,,,,,,2280.875,,,,,,31.3,26.53,,83.848,499.0,,,13645.1875,
-1983-02-15,,,82.52,,,32944.0,,,,4876.625,,202.21,,,,,,65.988,,,2283.83,43.8,,,,318.22,3758.02,58.814,,,,,,,2238.5,,,,,,31.89,26.52,,83.848,495.4375,,,13470.125,
-1983-02-16,,,82.28,,,33385.0,,,,4828.4375,,202.58,,,,,,66.057,,,2281.59,43.75,,,,321.99,3736.44,58.929,,,,,,,2182.0,,,,,,31.3,26.34,,84.133,492.375,,,13411.8125,
-1983-02-17,,,83.66,,,33103.0,,,,4867.875,,202.15,,,,,,66.081,,,2268.2,43.49,,,,329.68,3758.65,58.63,,,,,,,2160.8125,,,,,,31.21,26.34,,82.878,495.25,,,13411.8125,
-1983-02-18,,,84.14,,,33068.0,,,,4876.625,,201.48,,,,,,66.288,,,2279.36,43.91,,,,333.45,3774.91,59.113,,,,,,,2171.4375,,,,,,30.85,26.38,,83.049,497.5625,,,13363.1875,
-1983-02-21,,,,,,,,,,,,,,,,,,,,,,43.49,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1983-02-22,,,81.85,,,31939.0,,,,4819.6875,,201.48,,,,,,66.426,,,2167.74,43.11,,,,333.15,3784.3,59.482,,,,,,,2097.3125,,,,,,28.61,26.02,,80.197,487.5625,,,12915.8125,
-1983-02-23,,,81.71,,,31974.0,,,,4863.5,,203.12,,,,,,67.163,,,2105.23,43.17,,,,337.52,3808.07,60.379,,,,,,,2104.375,,,,,,28.79,25.94,,77.345,485.9375,,,12906.0625,
-1983-02-24,,,79.28,,,32221.0,,,,4898.5,,202.08,,,,,,68.038,,,2115.05,43.43,,,,333.9,3812.45,60.563,,,,,,,2076.125,,,,,,29.46,25.68,,76.33,482.0,,,12740.75,
-1983-02-25,,,78.43,,,30792.0,,,,4863.5,,201.62,,,,,,68.521,,,2003.43,43.52,,,,331.04,3761.15,60.609,,,,,,,2023.125,,,,,,28.83,25.35,,71.299,474.9375,,,12565.6875,
-1983-02-28,,,77.68,,,30687.0,,,,4762.0,,205.55,,,,,,67.209,,,1891.8,43.76,,,,331.04,3757.71,59.436,,,,,,,1960.75,,,,,,28.83,24.65,,65.759,464.4375,,,12014.4375,
-1983-03-01,,,78.71,,,31851.0,,,,4804.25,,205.32,,,,,,66.633,,,1852.96,43.62,,,,332.99,3826.53,59.62,,,,,,,2010.0,,,,,,28.19,24.83,,60.219,466.4375,,,12154.5625,
-1983-03-02,,,79.68,,,31639.0,,,,4867.6875,,206.36,,,,,,66.978,,,1946.72,43.76,,,,332.39,3809.95,60.632,,,,,,,2042.875,,,,,,29.1,25.05,,60.219,471.6875,,,12173.25,
-1983-03-03,,,79.63,,,32274.0,,,,4884.625,,204.83,,,,,,66.84,,,1933.33,44.1,,,,328.19,3826.22,60.471,,,,,,,2042.875,,,,,,28.92,25.11,,61.05,472.6875,,,12229.3125,
-1983-03-04,,,79.22,,,32168.0,,,,4893.0625,,205.9,,,,,,66.219,,,1875.28,44.53,,,,326.09,3811.2,59.666,,,,,,,2085.5625,,,,,,29.2,25.18,,57.117,474.9375,,,12304.0625,
-1983-03-07,,,80.19,,,32926.0,,,,4880.375,,205.61,,,,,,65.781,,,1917.7,44.55,,,,323.54,3812.77,60.379,,,,,,,2075.6875,,,,,,29.33,25.19,,60.662,475.3125,,,12238.6875,
-1983-03-08,,,79.63,,,32591.0,,,,4838.125,,206.07,,,,,,65.597,,,1895.38,44.38,,,,328.19,3788.05,60.218,,,,,,,2033.0,,,,,,28.83,24.99,,59.443,471.5,,,12089.1875,
-1983-03-09,,,80.24,,,32997.0,,,,4859.25,,206.15,,,,,,66.173,,,1903.41,44.34,,,,332.24,3852.81,59.804,,,,,,,2065.8125,,,,,,29.33,25.21,,59.914,476.75,,,12266.6875,
-1983-03-10,,,79.17,,,32239.0,,,,4800.0625,,205.38,,,,,,66.219,,,1933.33,44.85,,,,332.09,3847.49,59.758,,,,,,,2069.125,,,,,,29.74,25.22,,62.38,473.9375,,,12294.75,
-1983-03-11,,,79.03,,,31392.0,,,,4783.125,,206.21,,,,,,66.219,,,1916.81,44.49,,,,331.19,3859.38,60.632,,,,,,,2052.6875,,,,,,30.29,25.06,,61.161,471.5,,,12210.625,
-1983-03-14,,,80.56,,,32415.0,,,,4855.0,,206.13,,,,,,66.288,,,1957.89,44.84,,,,332.39,3860.63,60.839,,,,,,,2088.8125,,,,,,31.16,25.25,,63.931,477.125,,,12341.4375,
-1983-03-15,,,79.68,,,31657.0,,,,4855.0,,208.58,,,,,,66.219,,,1910.11,45.21,,,,326.39,3800.57,60.241,,,,,,,2072.375,,,,,,29.93,25.12,,61.936,473.9375,,,12360.125,
-1983-03-16,,,80.56,,,30881.0,,,,4943.8125,,209.39,,,,,,66.477,,,1873.05,44.81,,,,328.04,3779.92,60.908,,,,,,,2115.125,,,,,,29.2,25.54,,59.443,481.625,,,12537.625,
-1983-03-17,,,81.07,,,29999.0,,,,5003.0625,,214.27,,,,,,66.266,,,1878.86,44.97,,,,330.59,3807.76,61.23,,,,,,,2147.9375,,,,,,29.83,25.97,,59.056,488.875,,,12808.5625,
-1983-03-18,,,81.49,,,29435.0,,,,5003.0625,,213.4,,,,,,66.5,,,1859.66,44.59,,,,332.39,3813.71,61.691,,,,,,,2147.9375,,,,,,29.51,26.08,,57.892,490.875,,,13060.8125,
-1983-03-21,,,82.6,,,29241.0,,,,5070.6875,,215.86,,,,,,65.843,,,1879.75,44.1,,,,337.64,3864.07,61.737,,,,,,,2177.5,,,,,,30.43,26.33,,58.723,494.3125,,,13247.6875,
-1983-03-22,,,81.49,,,29858.0,,,,5087.625,,213.34,,,,,,64.694,,,1873.05,44.31,,,,339.89,3865.01,62.128,,,,,,,2141.375,,,,,,30.56,26.31,,58.723,493.125,,,13247.6875,
-1983-03-23,,,84.0,,,29823.0,,,,5222.9375,,212.25,,,,,,64.108,,,1868.59,44.0,,,,343.04,3959.8,62.335,,,,,,,2187.375,,,,,,30.61,27.39,,59.277,512.0625,,,13696.125,
-1983-03-24,,,84.13,,,29399.0,,,,5168.0,,215.08,,,,,,64.53,,,1832.87,44.33,,,,342.14,3951.98,62.91,,,,,,,2161.0625,,,,,,31.2,27.32,,57.892,511.875,,,13714.8125,
-1983-03-25,,,82.84,,,29770.0,,,,5146.8125,,214.93,,,,,,64.225,,,1850.73,44.51,,,,341.24,3884.72,63.761,,,,,,,2138.0625,,,,,,30.84,26.99,,58.723,506.1875,,,13462.5625,
-1983-03-28,,,83.53,,,29329.0,,,,5261.0,,218.89,,,,,,64.108,,,1840.9,44.14,,,,341.09,3892.85,63.508,,,,,,,2170.9375,,,,,,31.93,27.36,,58.169,513.5,,,13369.125,
-1983-03-29,,,84.0,,,29752.0,,,,5307.5625,,219.55,,,,,,64.671,,,1858.51,44.17,,,,342.44,3907.24,63.807,,,,,,,2177.5,,,,,,32.25,27.52,,59.499,515.3125,,,13415.8125,
-1983-03-30,,,83.76,,,30281.0,,,,5248.3125,,217.27,,,,,,65.374,,,1846.63,44.45,,,,342.29,3884.09,64.314,,,,,,,2095.375,,,,,,32.3,27.06,,59.166,508.4375,,,13369.125,
-1983-03-31,,,86.13,,,30052.0,,,19.72,5290.625,,217.44,,,,,,65.609,,,1857.63,44.7,,,,344.09,3855.0,64.981,,,,,,,2105.25,,,,,,32.34,27.28,,59.554,514.0625,,,13462.5625,
-1983-04-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1983-04-04,,,87.2,,,30493.0,,,19.82,5349.8125,,215.51,,,,,,65.468,,,1908.25,,,,,345.28,3850.93,64.981,,,,,,,2161.0625,,,,,,32.98,27.42,,61.161,518.9375,,,13537.25,
-1983-04-05,,,87.24,,,29770.0,,,20.01,5294.875,,214.21,,,,,,65.843,,,1913.98,44.88,,,,344.39,3812.45,65.755,,,,,,,2170.9375,,,,,,32.75,27.19,,62.49,515.5,,,13537.25,
-1983-04-06,,,87.06,,,29664.0,,,20.13,5239.875,,210.17,,,,,,65.796,,,1917.06,45.51,,,,340.79,3776.17,66.059,,,,,,,2190.625,,,,,,31.66,27.02,,62.601,513.6875,,,13415.8125,
-1983-04-07,,,88.13,,,29823.0,,,20.32,5261.0,,210.8,,,,,,65.843,,,1897.25,45.31,,,,341.84,3794.31,65.708,,,,,,,2213.625,,,,,,32.39,27.28,,62.435,518.9375,,,13612.0,
-1983-04-08,,,89.38,,,28800.0,,,20.46,5324.4375,,207.86,,,,,,66.289,,,1880.52,45.41,,,,341.99,3802.44,65.895,,,,,,,2226.75,,,,,,32.16,27.41,,61.161,523.125,,,13593.3125,
-1983-04-11,,,88.5,,,29099.0,,,20.38,5328.6875,,206.13,,,,,,66.195,,,1922.78,45.9,,,,342.74,3796.19,66.059,,,,,,,2180.8125,,,,,,32.48,27.35,,62.934,518.6875,,,13219.625,
-1983-04-12,,,87.99,,,28800.0,,,20.76,5294.875,,204.45,,,,,,65.89,,,1923.66,45.68,,,,344.39,3831.22,65.731,,,,,,,2207.0625,,,,,,32.07,27.05,,62.712,514.5,,,13116.875,
-1983-04-13,,,88.36,,,30052.0,,,20.75,5337.125,,205.55,,,,,,66.266,,,1925.42,45.57,,,,343.64,3811.52,66.341,,,,,,,2174.25,,,,,,30.7,27.18,,63.488,516.125,,,13070.125,
-1983-04-14,,,86.64,,,29752.0,,,20.67,5286.375,,204.02,,,,,,65.773,,,1950.07,45.49,,,,344.69,3839.05,65.731,,,,,,,2174.25,,,,,,31.39,26.85,,65.981,507.4375,,,13098.1875,
-1983-04-15,,,86.41,,,30986.0,,,20.52,5256.8125,,205.4,,,,,,66.219,,,1946.55,45.49,,,,346.18,3881.9,65.169,,,,,,,2141.375,,,,,,31.89,26.53,,67.698,503.0,,,13051.4375,
-1983-04-18,,,86.73,,,31690.0,,,20.71,5252.5625,,208.67,,,,,,66.219,,,1980.01,45.57,,,,345.58,3885.97,64.278,,,,,,,2144.6875,,,,,,33.48,26.57,,70.08,504.1875,,,12902.0,
-1983-04-19,,,87.06,,,31261.0,,,20.71,5248.3125,,209.07,,,,,,66.464,,,1925.86,45.22,,,,343.34,3882.83,62.942,,,,,,,2151.25,,,,,,33.99,26.75,,67.31,506.1875,,,12743.1875,
-1983-04-20,,,86.69,,,31552.0,,,20.67,5172.1875,,207.57,,,,,,65.875,,,1950.07,45.17,,,,343.64,3883.15,62.871,,,,,,,2147.9375,,,,,,33.62,26.76,,68.141,504.0,,,12724.5,
-1983-04-21,,,87.2,,,31021.0,,,20.66,5180.6875,,207.14,,,,,,64.498,,,1935.55,45.14,,,,344.09,3909.81,62.262,,,,,,,2088.8125,,,,,,33.3,26.96,,66.479,506.0,,,12808.5625,
-1983-04-22,,,89.89,,,32067.0,,,20.71,5316.0,,205.49,,,,,,63.933,,,1951.39,44.88,,,,342.59,3935.84,62.543,,,,,,,2134.8125,,,,,,34.9,27.62,,67.31,520.75,,,13051.4375,
-1983-04-25,,,89.15,,,32856.0,,,20.77,5286.375,,202.46,,,,,,64.719,,,1940.39,45.17,,,,340.94,3974.11,62.66,,,,,,,2069.125,,,,,,35.95,27.48,,68.141,518.125,,,12976.75,
-1983-04-26,,,89.89,,,32581.0,,,20.68,5311.75,,203.57,,,,,,65.162,,,1946.99,45.26,,,,340.79,3930.82,63.106,,,,,,,2082.25,,,,,,36.4,27.54,,68.307,519.9375,,,13060.8125,
-1983-04-27,,,89.25,,,32273.0,,,20.73,5290.9375,,204.0,,,,,,64.473,,,1914.86,45.32,,,,341.09,3939.92,62.098,,,,,,,2009.25,,,,,,34.85,27.1,,66.127,511.0625,,,13096.875,
-1983-04-28,,,89.84,,,31810.0,,,20.7,5278.375,,204.32,,,,,,64.621,,,1911.33,45.25,,,,342.74,3905.42,61.676,,,,,,,2015.625,,,,,,35.95,27.15,,66.345,513.0625,,,13033.75,
-1983-04-29,,,90.3,,,33181.0,,,20.62,5307.5625,,204.92,,,,,,64.252,,,1908.25,45.21,,,,341.09,3900.4,62.004,,,,,,,2041.0,,,,,,35.45,27.31,,66.726,516.8125,,,13033.75,
-1983-05-02,,,90.03,,,33061.0,,,20.61,5324.25,,202.72,,,,,,63.662,,,1902.97,,,,,340.47,3939.61,60.715,,,,,,,2041.0,,,,,,36.6,27.17,,66.726,513.625,,,13051.8125,
-1983-05-03,,,89.57,,,32718.0,,,20.54,5303.4375,,202.4,,,,,,64.916,,,1921.02,45.43,,,,342.31,3941.8,61.512,,,,,,,2025.125,,,,,,37.62,26.91,,68.416,508.75,,,13096.875,
-1983-05-04,,,89.57,,,32170.0,,,20.48,5307.5625,,204.15,,,,,,64.006,,,1926.74,45.69,,,,343.99,3956.54,60.715,,,,,,,2053.6875,,,,,,37.4,26.87,,69.507,508.75,,,13196.0,
-1983-05-05,,,89.8,,,32341.0,,,20.34,5307.5625,,204.26,,,,,,64.916,,,1913.98,45.61,,,,342.46,3961.56,61.512,,,,,,,2047.3125,,,,,,38.02,26.8,,68.853,507.9375,,,13078.8125,
-1983-05-06,,,89.84,,,32341.0,,,20.5,5290.9375,,207.04,,,,,,65.358,,,1934.67,45.45,,,,343.53,3924.86,62.332,,,,,,,2066.375,,,,,,39.13,26.67,,70.161,506.375,,,13078.8125,
-1983-05-09,,,88.84,,,31244.0,,,20.27,5257.5625,,211.78,,,,,,65.481,,,1953.59,44.94,,,,346.13,3891.93,62.309,,,,,,,2063.1875,,,,,,40.11,26.19,,71.142,496.9375,,,13069.8125,
-1983-05-10,,,90.48,,,31055.0,,,20.41,5282.5625,,209.24,,,,,,65.408,,,1960.2,44.85,,,,345.52,3873.74,62.402,,,,,,,2079.0625,,,,,,39.0,26.32,,72.505,502.25,,,13015.75,
-1983-05-11,,,89.43,,,31672.0,,,20.18,5115.8125,,212.1,,,,,,65.137,,,1961.96,44.97,,,,346.13,3895.69,62.309,,,,,,,2050.5,,,,,,40.33,25.82,,72.56,493.375,,,12646.1875,
-1983-05-12,,,88.34,,,32187.0,,,20.01,5040.75,,209.1,,,,,,65.776,,,1938.63,44.86,,,,348.42,3912.63,62.754,,,,,,,2082.25,,,,,,39.71,25.96,,71.524,494.75,,,12646.1875,
-1983-05-13,,,88.53,,,32547.0,,,20.07,5040.75,,209.64,,,,,,65.506,,,1949.19,44.59,,,,352.39,3945.88,62.145,,,,,,,2085.4375,,,,,,41.0,26.1,,72.56,496.75,,,12754.375,
-1983-05-16,,,88.3,,,33730.0,,,20.28,5044.9375,,212.44,,,,,,65.85,,,1937.75,44.63,,,,355.76,4061.31,63.012,,,,,,,2091.8125,,,,,,42.77,26.19,,71.905,499.0625,,,12718.3125,
-1983-05-17,,,88.53,,,34159.0,,,20.14,5111.625,,212.67,,,,,,65.875,,,1955.79,44.62,,,,353.62,4030.88,63.504,,,,,,,2072.75,,,,,,44.42,26.06,,74.359,497.3125,,,12808.4375,
-1983-05-18,,,89.12,,,33730.0,,,20.03,5132.5,,211.44,,,,,,65.203,,,1942.15,44.65,,,,355.3,4014.88,63.223,,,,,,,2053.6875,,,,,,45.22,26.14,,74.004,498.875,,,12817.4375,
-1983-05-19,,,88.39,,,34793.0,,,,5132.5,,213.59,,,,,,65.875,,,1933.78,44.67,,,,354.99,4059.74,63.762,,,,,,,2009.25,,,,,,44.02,26.03,,72.778,494.375,,,12727.3125,
-1983-05-20,,,87.07,,,35376.0,,,,5074.125,,213.61,,,,,,65.228,,,1928.06,44.57,,,,358.51,4140.98,63.387,,,,,,,1942.625,,,,,,46.11,25.65,,72.123,486.5,,,12781.375,
-1983-05-23,,,86.66,,,35702.0,,,20.01,5115.8125,,212.04,,,,,,63.885,,,1932.46,44.51,,,,358.66,4109.3,62.52,,,,,,,1980.6875,,,,,,48.86,25.92,,72.887,489.625,,,12772.375,
-1983-05-24,,,87.03,,,35051.0,,,19.87,5174.1875,,210.81,,,,,,63.388,,,1925.86,44.77,,,,357.74,4182.69,62.215,,,,,,,1999.75,,,,,,47.88,26.12,,72.56,493.0,,,12907.5625,
-1983-05-25,,,85.66,,,34673.0,,,20.0,5124.125,,209.81,,,,,,63.363,,,1937.31,45.29,,,,358.51,4201.51,62.332,,,,,,,1993.375,,,,,,49.75,25.86,,73.759,488.25,,,12817.4375,
-1983-05-26,,,85.44,,,36182.0,,,20.04,5099.125,,210.44,,,,,,63.935,,,1924.98,45.45,,,,359.12,4182.69,61.91,,,,,,,1948.9375,,,,,,53.97,25.49,,73.704,482.375,,,12628.125,
-1983-05-27,,,85.21,,,36988.0,,,19.96,5040.75,,210.38,,,,,,63.214,,,1918.82,45.65,,,,359.12,4241.66,61.324,,,,,,,1888.625,,,,,,55.39,25.34,,74.14,480.0,,,12520.0,
-1983-05-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1983-05-31,,,84.71,,,35531.0,,,20.0,5078.25,,216.1,,,,,,64.581,,,1813.52,45.65,,,,356.52,4132.51,61.934,,,,,,,1869.5625,,,,,,59.34,25.25,,71.415,477.6875,,,12375.75,
-1983-06-01,,,84.76,,,34279.0,,,20.05,5044.9375,,215.16,,,,,,64.507,,,1783.18,45.46,,,,354.69,4014.88,62.613,,,,,,,1885.4375,,,,,,49.57,25.19,,68.689,477.6875,,,12393.8125,
-1983-06-02,,,86.03,,,35136.0,,,20.1,5120.0,,216.1,,,,,,64.308,,,1810.48,45.71,,,,355.76,3970.34,62.988,,,,,,,1926.75,,,,,,50.99,25.59,,65.691,484.5625,,,12529.0,
-1983-06-03,,,87.3,,,34605.0,,,20.07,5124.125,,221.11,,,,,,65.004,,,1811.35,45.59,,,,356.06,3974.74,62.988,,,,,,,1939.4375,,,,,,51.79,25.53,,65.527,485.9375,,,12474.9375,
-1983-06-06,,,88.89,,,34330.0,,,20.07,5107.4375,,220.71,,,,,,63.96,,,1765.85,45.86,,,,357.59,4011.75,62.071,,,,,,,1920.375,,,,,,45.97,25.61,,62.801,489.4375,,,12565.0625,
-1983-06-07,,,88.07,,,35205.0,,,20.22,5074.125,,220.02,,,,,,64.034,,,1776.25,45.82,,,,357.28,4057.86,61.873,,,,,,,1898.1875,,,,,,46.91,25.38,,60.948,484.375,,,12511.0,
-1983-06-08,,,87.53,,,36714.0,,,20.23,5094.9375,,220.05,,,,,,64.358,,,1768.02,45.55,,,,358.35,3956.54,62.245,,,,,,,1926.75,,,,,,48.33,25.01,,60.948,478.0625,,,12411.8125,
-1983-06-09,,,88.25,,,37503.0,,,20.16,5161.6875,,224.17,,,,,,64.557,,,1811.35,45.8,,,,357.44,3988.85,62.418,,,,,,,1971.1875,,,,,,52.24,25.09,,63.674,481.625,,,12429.875,
-1983-06-10,,,86.57,,,37400.0,,,20.34,5153.3125,,221.34,,,,,,64.731,,,1787.08,46.15,,,,356.06,3929.88,62.542,,,,,,,1961.625,,,,,,51.57,24.72,,62.801,473.3125,,,12357.75,
-1983-06-13,,,86.85,,,38377.0,,,20.5,5186.6875,,219.05,,,,,,65.477,,,1813.52,46.7,,,,357.59,3958.74,63.088,,,,,,,2028.3125,,,,,,49.35,24.6,,64.982,471.375,,,12384.8125,
-1983-06-14,,,85.3,,,37211.0,,,20.5,5195.0,,217.88,,,,,,64.954,,,1803.55,46.4,,,,357.44,3991.05,62.691,,,,,,,2009.25,,,,,,50.24,24.38,,63.728,466.4375,,,12438.875,
-1983-06-15,,,85.12,,,37930.0,,,20.69,5170.0,,216.3,,,,,,64.407,,,1793.58,46.17,,,,360.03,3985.09,62.22,,,,,,,1996.5625,,,,,,47.93,24.3,,62.638,464.5,,,12447.875,
-1983-06-16,,,85.48,,,37111.0,,,20.89,5165.8125,,217.99,,,,,,63.786,,,1818.72,46.18,,,,363.55,3979.75,61.724,,,,,,,1983.875,,,,,,44.06,24.47,,64.437,468.0625,,,12682.25,
-1983-06-17,,,84.76,,,37011.0,,,20.76,5153.3125,,218.19,,,,,,63.512,,,1810.48,46.14,,,,363.09,3963.44,61.328,,,,,,,1971.1875,,,,,,44.11,24.45,,63.892,466.4375,,,12583.0625,
-1983-06-20,,,85.3,,,37479.0,,,20.85,5203.375,,223.91,,,,,,63.512,,,1821.32,45.83,,,,359.58,3963.44,61.104,,,,,,,1977.5,,,,,,45.71,24.63,,64.764,470.0,,,12601.125,
-1983-06-21,,,87.12,,,37896.0,,,20.69,5236.6875,,227.2,,,,,,63.711,,,1832.15,45.53,,,,357.59,3903.43,61.452,,,,,,,2009.25,,,,,,45.66,24.84,,65.527,476.3125,,,12844.5,
-1983-06-22,,,86.89,,,38799.0,,,20.53,5249.25,,226.63,,,,,,63.388,,,1838.22,45.67,,,,357.89,3929.51,61.352,,,,,,,1996.5625,,,,,,49.3,24.99,,66.563,479.4375,,,12790.375,
-1983-06-23,,,86.62,,,38899.0,,,20.63,5311.75,,228.71,,,,,,63.114,,,1842.98,45.72,,,,355.76,3939.25,61.848,,,,,,,1999.75,,,,,,50.59,24.97,,66.89,478.25,,,12601.125,
-1983-06-24,,,85.66,,,38698.0,,,20.7,5311.75,,230.83,,,,,,64.606,,,1849.48,45.69,,,,354.84,3932.34,63.137,,,,,,,1968.0,,,,,,49.44,24.81,,66.89,474.125,,,12520.0,
-1983-06-27,,,83.35,,,37278.0,,,20.7,5295.0625,,225.16,,,,,,64.407,,,1815.68,45.55,,,,354.84,3968.47,62.889,,,,,,,1952.125,,,,,,50.01,24.13,,64.164,459.5625,,,12393.8125,
-1983-06-28,,,83.57,,,36727.0,,,20.73,5317.0,,220.45,,,,,,63.86,,,1809.18,45.4,,,,356.06,3928.88,62.245,,,,,,,1996.25,,,,,,48.73,24.14,,62.048,459.0,,,12472.625,
-1983-06-29,,,83.39,,,36827.0,,,20.7,5255.6875,,225.53,,,,,,63.761,,,1816.98,45.25,,,,358.25,3953.39,61.997,,,,,,,1971.0625,,,,,,49.57,23.85,,63.227,454.5,,,12463.875,
-1983-06-30,,,87.8,,,35808.0,,,20.82,5207.5,,219.85,,,,,,62.741,,,1813.52,45.46,,,,358.56,3933.28,60.906,,,,,,,1986.8125,,,,,,48.47,25.13,,63.012,477.875,,,12498.875,
-1983-07-01,,,87.53,,,36493.0,,,20.8,5233.75,,217.78,,,,,,63.313,,,1825.22,45.48,,,,361.06,4005.23,61.03,,,,,,,1974.1875,,,,,,48.81,25.06,,64.03,479.8125,,,12314.9375,
-1983-07-04,,,,,,,,,,,,,,,,,,,,,,45.13,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1983-07-05,,,86.95,,,35206.0,,,20.75,5264.4375,,220.42,,,,,,63.811,,,1802.68,44.91,,,,361.84,4012.46,61.898,,,,,,,1952.125,,,,,,46.59,25.02,,62.316,477.5,,,12166.0625,
-1983-07-06,,,89.47,,,35758.0,,,20.7,5325.75,,222.46,,,,,,63.487,,,1800.52,44.46,,,,364.8,3962.19,61.551,,,,,,,1993.125,,,,,,45.62,25.23,,63.066,484.6875,,,12341.25,
-1983-07-07,,,90.14,,,36359.0,,,20.83,5330.125,,220.85,,,,,,63.537,,,1875.48,44.35,,,,366.68,4021.57,61.427,,,,,,,1989.9375,,,,,,47.63,25.53,,65.745,488.0,,,12279.9375,
-1983-07-08,,,88.93,,,35189.0,,,20.83,5343.25,,220.28,,,,,,63.288,,,1864.65,44.07,,,,366.36,4018.11,61.154,,,,,,,1948.9375,,,,,,46.63,25.36,,65.531,484.6875,,,12157.3125,
-1983-07-11,,,90.9,,,33903.0,,,20.99,5439.625,,221.9,,,,,,61.796,,,1875.05,44.03,,,,366.36,4046.07,60.063,,,,,,,2015.1875,,,,,,46.67,26.37,,66.977,500.625,,,12201.125,
-1983-07-12,,,91.53,,,32583.0,,,21.04,5426.5,,218.43,,,,,,61.647,,,1863.35,44.21,,,,366.83,4052.99,60.361,,,,,,,1986.8125,,,,,,47.13,26.36,,66.817,502.625,,,12157.3125,
-1983-07-13,,,90.68,,,33552.0,,,21.14,5356.375,,217.92,,,,,,60.752,,,1848.18,44.25,,,,366.83,4056.44,59.865,,,,,,,1971.0625,,,,,,46.84,26.16,,66.334,497.5625,,,12201.125,
-1983-07-14,,,90.41,,,33402.0,,,21.13,5369.5625,,218.21,,,,,,62.12,,,1829.98,44.72,,,,365.58,3994.86,61.253,,,,,,,1974.1875,,,,,,44.95,26.06,,64.566,495.1875,,,12244.875,
-1983-07-15,,,93.06,,,34471.0,,,21.03,5422.125,,213.38,,,,,,61.796,,,1827.38,44.26,,,,364.65,3984.81,61.402,,,,,,,2002.5625,,,,,,42.64,26.3,,64.352,501.4375,,,12385.0625,
-1983-07-18,,,94.23,,,35123.0,,,20.97,5417.6875,,214.52,,,,,,61.746,,,1847.32,44.58,,,,365.9,3995.81,61.055,,,,,,,1986.8125,,,,,,41.3,26.41,,66.066,507.4375,,,12516.4375,
-1983-07-19,,,95.13,,,35022.0,,,21.0,5496.5625,,212.67,,,,,,60.553,,,1840.82,44.48,,,,367.14,4021.88,59.84,,,,,,,2015.1875,,,,,,42.68,26.98,,65.906,519.75,,,12455.125,
-1983-07-20,,,99.59,,,35741.0,,,21.02,5671.75,,217.98,,,,,,61.846,,,1864.22,44.75,,,,367.46,4049.22,60.51,,,,,,,2138.1875,,,,,,43.48,28.38,,67.62,543.0625,,,12954.375,
-1983-07-21,,,101.66,,,37211.0,,,20.93,5632.3125,,216.79,,,,,,61.672,,,1836.48,44.68,,,,366.83,4030.37,60.386,,,,,,,2112.9375,,,,,,44.7,28.32,,66.549,545.4375,,,12805.4375,
-1983-07-22,,,103.14,,,38581.0,,,20.89,5702.375,,221.16,,,,,,62.567,,,1844.72,44.45,,,,367.61,4045.45,61.377,,,,,,,2119.25,,,,,,47.93,28.62,,66.656,550.875,,,12814.25,
-1983-07-25,,,103.77,,,40052.0,,,20.85,5667.375,,226.78,,,,,,63.835,,,1855.98,43.95,,,,367.46,3998.32,62.071,,,,,,,2094.0625,,,,,,50.45,28.46,,67.406,551.625,,,12691.625,
-1983-07-26,,,103.14,,,40369.0,,,20.94,5584.125,,226.49,,,,,,63.562,,,1849.05,44.11,,,,366.05,4012.77,61.65,,,,,,,2056.1875,,,,,,49.31,27.54,,67.406,538.4375,,,12779.1875,
-1983-07-27,,,104.74,,,39467.0,,,21.07,5549.125,,224.87,,,,,,62.89,,,1841.81,43.79,,,,367.3,3987.32,61.328,,,,,,,2030.9375,,,,,,48.94,27.74,,66.441,543.625,,,12726.625,
-1983-07-28,,,106.8,,,38531.0,,,21.13,5654.25,,225.44,,,,,,63.139,,,1842.24,43.77,,,,369.95,3981.98,61.699,,,,,,,2109.8125,,,,,,49.48,28.24,,66.12,555.0,,,13006.9375,
-1983-07-29,,,104.25,,,39049.0,,,21.25,5610.4375,,223.17,,,,,,63.139,,,1788.17,43.6,,,,367.92,3960.93,62.121,,,,,,,2071.9375,,,,,,49.02,27.94,,63.816,546.125,,,13059.5,
-1983-08-01,,,108.71,,,39617.0,,,21.33,5785.625,,227.57,,,,,,63.189,,,1785.19,43.46,,,,368.08,3930.45,62.393,,,,,,,2144.5,,,,,,50.7,28.85,,63.709,566.1875,,,13304.75,
-1983-08-02,,,112.01,,,39350.0,,,21.38,5860.0625,,227.29,,,,,,62.318,,,1791.15,43.62,,,,369.17,3938.31,61.997,,,,,,,2141.3125,,,,,,52.04,29.41,,64.459,578.5,,,13182.125,
-1983-08-03,,,114.29,,,39200.0,,,21.38,5995.8125,,226.09,,,,,,62.592,,,1796.26,43.88,,,,371.05,3952.13,62.691,,,,,,,2188.625,,,,,,50.82,30.67,,64.941,597.375,,,13348.5,
-1983-08-04,,,116.38,,,37729.0,,,21.34,5978.3125,,226.46,,,,,,63.139,,,1776.25,43.8,,,,371.2,3954.96,62.716,,,,,,,2122.4375,,,,,,49.61,30.39,,63.066,597.375,,,13225.875,
-1983-08-05,,,120.75,,,36693.0,,,21.35,6127.25,,229.27,,,,,,63.985,,,1786.46,43.83,,,,372.14,3967.53,63.112,,,,,,,2169.75,,,,,,49.86,31.33,,63.227,616.875,,,13252.1875,
-1983-08-08,,,120.17,,,35874.0,,,21.28,6092.1875,,227.0,,,,,,63.288,,,1779.65,43.91,,,,372.76,3969.73,62.701,,,,,,,2125.5625,,,,,,50.87,30.86,,62.637,607.8125,,,13208.375,
-1983-08-09,,,118.12,,,35457.0,,,21.21,6044.0,,224.87,,,,,,63.388,,,1770.29,43.94,,,,370.58,3964.07,62.726,,,,,,,2109.8125,,,,,,46.71,31.02,,62.208,606.8125,,,13155.8125,
-1983-08-10,,,122.58,,,36927.0,,,21.34,6219.1875,,224.53,,,,,,62.418,,,1777.95,43.62,,,,368.39,4021.57,62.495,,,,,,,2213.875,,,,,,47.05,32.41,,63.119,629.9375,,,13479.875,
-1983-08-11,,,125.39,,,37061.0,,,21.22,6263.0,,225.16,,,,,,62.915,,,1772.84,43.68,,,,369.64,4013.4,62.032,,,,,,,2191.8125,,,,,,46.21,33.4,,63.066,648.8125,,,13409.8125,
-1983-08-12,,,129.72,,,36175.0,,,21.24,6271.75,,223.17,,,,,,62.841,,,1783.48,44.11,,,,367.46,3996.43,62.315,,,,,,,2226.5,,,,,,44.7,34.17,,63.923,660.5625,,,13366.0625,
-1983-08-15,,,134.18,,,37195.0,,,21.25,6442.5625,,228.34,,,,,,62.841,,,1811.58,44.56,,,,368.55,4005.86,62.315,,,,,,,2321.125,,,,,,47.8,35.57,,66.602,683.6875,,,13865.3125,
-1983-08-16,,,138.63,,,36545.0,,,21.24,6355.0,,227.0,,,,,,62.12,,,1809.46,44.65,,,,369.64,4043.25,60.771,,,,,,,2258.0,,,,,,46.54,35.92,,66.281,700.6875,,,13611.25,
-1983-08-17,,,140.37,,,35181.0,,,21.16,6263.0,,224.31,,,,,,61.128,,,1817.12,44.52,,,,371.2,4067.13,59.999,,,,,,,2226.5,,,,,,46.29,35.15,,67.352,691.8125,,,13690.125,
-1983-08-18,,,135.91,,,35149.0,,,21.06,6131.625,,219.94,,,,,,61.713,,,1811.58,44.5,,,,370.27,4047.33,59.948,,,,,,,2182.3125,,,,,,46.8,33.74,,66.388,668.6875,,,13462.375,
-1983-08-19,,,132.44,,,34613.0,,,,6179.8125,,221.81,,,,,,60.798,,,1800.94,44.37,,,,369.95,4112.68,60.385,,,,,,,2226.5,,,,,,45.16,32.56,,65.477,645.5625,,,13401.0625,
-1983-08-22,,,136.9,,,35019.0,,,20.99,6355.0,,227.49,,,,,,59.298,,,1832.02,44.6,,,,372.3,4112.68,59.305,,,,,,,2352.625,,,,,,47.38,33.96,,68.102,668.6875,,,14101.75,
-1983-08-23,,,141.35,,,33980.0,,,21.06,6407.5625,,224.31,,,,,,59.832,,,1828.61,44.37,,,,370.58,4130.29,59.768,,,,,,,2276.9375,,,,,,45.45,35.36,,67.995,691.8125,,,13655.0625,
-1983-08-24,,,145.81,,,33525.0,,,21.01,6319.9375,,226.15,,,,,,59.197,,,1814.14,44.38,,,,372.14,4111.42,59.279,,,,,,,2229.625,,,,,,44.91,35.6,,67.299,708.75,,,13585.0,
-1983-08-25,,,152.5,,,34435.0,,,21.12,6227.9375,,226.01,,,,,,58.968,,,1794.13,44.38,,,,370.73,4089.41,59.459,,,,,,,2254.875,,,,,,44.74,36.21,,64.941,717.625,,,13585.0,
-1983-08-26,,,158.52,,,34613.0,,,21.16,6315.5625,,227.71,,,,,,59.146,,,1803.07,44.23,,,,372.14,4083.43,59.382,,,,,,,2264.3125,,,,,,43.52,35.6,,65.638,719.1875,,,13567.5,
-1983-08-29,,,155.48,,,34223.0,,,21.07,6216.8125,,228.42,,,,,,57.621,,,1793.7,,,,,371.67,4057.33,57.915,,,,,,,2223.4375,,,,,,42.89,34.2,,65.429,698.125,,,13633.875,
-1983-08-30,,,151.01,,,34662.0,,,21.08,6045.0625,,229.41,,,,,,57.9,,,1793.7,44.23,,,,371.83,4074.94,58.275,,,,,,,2118.25,,,,,,44.19,32.79,,65.116,675.3125,,,13301.9375,
-1983-08-31,,,150.03,,,33980.0,,,21.02,6173.875,,227.0,,,,,,57.112,,,1778.38,44.35,,,,371.83,4085.32,57.606,,,,,,,2185.4375,,,,,,43.61,33.65,,64.751,691.875,,,13617.25,
-1983-09-01,,,145.55,,,32908.0,,,21.03,6075.125,,226.01,,,,,,57.417,,,1782.63,44.31,,,,370.87,4083.75,58.147,,,,,,,2138.6875,,,,,,44.28,32.68,,64.803,669.0625,,,13467.9375,
-1983-09-02,,,147.34,,,33136.0,,,21.01,6169.5625,,228.14,,,,,,56.426,,,1787.74,44.35,,,,370.87,4100.1,57.169,,,,,,,2191.3125,,,,,,43.98,34.06,,65.377,691.25,,,13534.3125,
-1983-09-05,,,,,,,,,,,,,,,,,,,,,,44.58,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1983-09-06,,,148.55,,,32941.0,,,20.87,6264.0625,,227.71,,,,,,57.951,,,1768.16,44.77,,,,370.08,4087.21,58.713,,,,,,,2217.5625,,,,,,42.98,35.14,,65.012,707.0,,,13501.125,
-1983-09-07,,,150.47,,,32616.0,,,20.89,6238.25,,226.44,,,,,,58.764,,,1775.4,45.08,,,,370.24,4059.53,59.15,,,,,,,2235.125,,,,,,42.01,34.65,,65.012,705.5,,,13368.3125,
-1983-09-08,,,151.72,,,32486.0,,,20.86,6264.0625,,228.0,,,,,,59.247,,,1777.1,44.94,,,,371.35,4067.71,59.588,,,,,,,2240.9375,,,,,,42.3,34.45,,65.168,703.8125,,,13451.3125,
-1983-09-09,,,156.2,,,31106.0,,,20.77,6315.5625,,227.85,,,,,,59.222,,,1770.71,45.08,,,,372.94,4094.13,60.128,,,,,,,2258.5,,,,,,42.64,35.22,,64.959,719.5625,,,13501.125,
-1983-09-12,,,158.7,,,30457.0,,,20.73,6272.625,,226.15,,,,,,60.391,,,1734.52,45.87,,,,379.79,4109.54,61.003,,,,,,,2223.4375,,,,,,42.89,34.51,,63.081,712.3125,,,13293.625,
-1983-09-13,,,161.29,,,31252.0,,,20.79,6186.75,,220.62,,,,,,59.73,,,1741.76,45.7,,,,378.52,4135.64,60.256,,,,,,,2226.375,,,,,,42.64,33.1,,62.716,691.875,,,12911.9375,
-1983-09-14,,,156.82,,,31999.0,,,20.9,6126.625,,216.79,,,,,,59.324,,,1745.17,45.64,,,,377.4,4092.24,60.385,,,,,,,2252.625,,,,,,41.13,32.09,,62.664,673.625,,,12754.25,
-1983-09-15,,,152.35,,,33428.0,,,20.95,5980.6875,,215.37,,,,,,59.476,,,1731.12,45.72,,,,374.38,4138.16,60.565,,,,,,,2176.6875,,,,,,40.96,30.8,,62.142,650.875,,,12604.875,
-1983-09-16,,,148.28,,,34451.0,,,21.0,6049.375,,217.36,,,,,,60.264,,,1754.53,45.9,,,,374.86,4148.53,60.977,,,,,,,2220.5,,,,,,39.49,32.2,,63.394,662.625,,,12704.5,
-1983-09-19,,,154.9,,,33785.0,,,20.97,6203.9375,,216.79,,,,,,60.264,,,1766.45,46.41,,,,374.86,4175.27,60.385,,,,,,,2270.1875,,,,,,41.34,33.36,,63.759,685.375,,,12845.5625,
-1983-09-20,,,152.4,,,34126.0,,,20.89,6169.5625,,214.52,,,,,,60.212,,,1757.09,46.35,,,,378.04,4190.68,60.385,,,,,,,2246.8125,,,,,,39.16,32.91,,63.133,682.375,,,12729.375,
-1983-09-21,,,159.1,,,35295.0,,,20.93,6341.3125,,219.63,,,,,,59.671,,,1757.09,46.47,,,,379.31,4179.36,61.234,,,,,,,2354.875,,,,,,38.02,34.31,,62.977,705.125,,,12953.4375,
-1983-09-22,,,160.4,,,34337.0,,,20.87,6186.75,,213.95,,,,,,61.218,,,1758.37,46.42,,,,380.27,4212.38,62.366,,,,,,,2278.9375,,,,,,39.45,33.31,,62.977,700.5625,,,12663.0,
-1983-09-23,,,155.93,,,33444.0,,,20.87,6083.6875,,212.39,,,,,,62.353,,,1775.82,46.49,,,,382.5,4211.12,62.932,,,,,,,2232.1875,,,,,,38.7,33.07,,64.281,689.9375,,,12405.75,
-1983-09-26,,,151.46,,,34175.0,,,20.81,5993.5625,,210.87,,,,,,62.817,,,1769.01,46.59,,,,379.79,4169.92,62.624,,,,,,,2205.875,,,,,,39.07,32.23,,63.707,667.1875,,,12422.3125,
-1983-09-27,,,150.03,,,33558.0,,,20.74,6088.0,,212.69,,,,,,62.275,,,1762.2,46.24,,,,377.72,4199.48,62.984,,,,,,,2223.4375,,,,,,40.96,32.91,,63.185,679.6875,,,12480.4375,
-1983-09-28,,,145.69,,,32990.0,,,20.51,5984.9375,,210.62,,,,,,61.734,,,1751.29,46.1,,,,378.36,4267.1,62.778,,,,,,,2170.8125,,,,,,41.97,32.18,,62.664,658.8125,,,12322.75,
-1983-09-29,,,141.28,,,33996.0,,,20.4,6036.5,,210.87,,,,,,61.682,,,1725.71,46.03,,,,379.79,4260.5,62.829,,,,,,,2200.0625,,,,,,40.25,32.34,,60.055,648.1875,,,12281.25,
-1983-09-30,,,142.51,,,33639.0,,,20.24,6092.3125,,212.83,,,,,,61.553,,,1710.19,46.07,,,,379.79,4292.26,62.546,,,,,,,2226.375,,,,,,43.65,33.0,,57.759,657.3125,,,12306.1875,
-1983-10-03,,,139.42,,,32356.0,,,19.95,6057.9375,,213.99,,,,,,60.986,,,1662.39,45.99,,,,379.16,4336.29,62.16,,,,,,,2211.75,,,,,,44.8,32.35,,54.211,651.25,,,12281.25,
-1983-10-04,,,135.0,,,32356.0,,,20.12,5954.9375,,211.92,,,,,,61.244,,,1672.45,45.99,,,,379.95,4435.04,62.624,,,,,,,2167.9375,,,,,,45.64,31.58,,53.533,629.25,,,12165.125,
-1983-10-05,,,134.78,,,33477.0,,,20.13,6027.875,,215.57,,,,,,61.424,,,1687.13,46.15,,,,380.59,4441.96,62.932,,,,,,,2205.875,,,,,,45.64,32.0,,54.785,636.8125,,,12231.5,
-1983-10-06,,,138.23,,,33655.0,,,20.17,6053.6875,,213.63,,,,,,60.806,,,1679.58,46.18,,,,380.59,4526.25,62.521,,,,,,,2217.5625,,,,,,47.0,32.6,,54.368,652.75,,,12339.375,
-1983-10-07,,,135.27,,,32990.0,,,20.31,5997.875,,214.05,,,,,,60.548,,,1699.71,46.23,,,,381.86,4437.56,62.109,,,,,,,2194.1875,,,,,,47.4,32.15,,55.202,641.75,,,12264.6875,
-1983-10-10,,,133.32,,,33412.0,,,20.57,5976.375,,213.58,,,,,,61.012,,,1712.71,45.84,,,,381.38,4525.93,62.109,,,,,,,2197.125,,,,,,46.56,32.56,,56.194,645.9375,,,12148.5,
-1983-10-11,,,134.78,,,33152.0,,,20.38,6015.0,,212.09,,,,,,61.012,,,1690.07,45.49,,,,382.5,4489.45,61.953,,,,,,,2211.75,,,,,,45.2,32.35,,54.942,645.1875,,,12165.125,
-1983-10-12,,,133.59,,,32470.0,,,20.35,5989.25,,211.48,,,,,,61.244,,,1685.03,45.48,,,,381.23,4521.53,61.823,,,,,,,2220.5,,,,,,44.09,31.86,,53.95,634.1875,,,12148.5,
-1983-10-13,,,138.01,,,32568.0,,,20.44,6143.8125,,212.2,,,,,,61.27,,,1693.0,45.08,,,,397.15,4495.43,62.083,,,,,,,2249.75,,,,,,44.25,33.24,,54.733,656.9375,,,12256.375,
-1983-10-14,,,142.34,,,32227.0,,,20.37,6075.125,,212.61,,,,,,61.063,,,1693.0,45.31,,,,397.15,4506.43,62.265,,,,,,,2243.875,,,,,,45.28,33.32,,54.837,674.0,,,12306.1875,
-1983-10-17,,,143.26,,,31626.0,,,20.41,6019.3125,,216.26,,,,,,61.167,,,1684.19,45.52,,,,399.22,4523.42,62.498,,,,,,,2232.1875,,,,,,44.96,32.96,,53.742,667.5625,,,12264.6875,
-1983-10-18,,,139.95,,,31772.0,,,20.45,5963.5,,216.45,,,,,,61.267,,,1678.74,45.4,,,,398.11,4480.96,62.395,,,,,,,2249.75,,,,,,43.89,32.93,,53.115,660.0,,,12364.25,
-1983-10-19,,,135.53,,,31788.0,,,,5886.25,,221.1,,,,,,62.64,,,1655.68,45.61,,,,402.56,4466.18,63.485,,,,,,,2197.125,,,,,,42.93,32.22,,50.507,640.625,,,12248.0625,
-1983-10-20,,,131.11,,,31804.0,,,20.44,5796.0625,,219.77,,,,,,62.44,,,1667.0,45.86,,,,404.0,4470.27,63.355,,,,,,,2188.375,,,,,,42.05,31.39,,50.194,621.625,,,11974.25,
-1983-10-21,,,128.81,,,32259.0,,,20.46,5851.875,,220.38,,,,,,60.967,,,1664.06,46.26,,,,403.2,4488.82,62.135,,,,,,,2229.25,,,,,,42.61,32.22,,50.089,631.5,,,12073.8125,
-1983-10-24,,,127.62,,,31301.0,,,20.53,5860.4375,,218.61,,,,,,60.043,,,1685.03,45.87,,,,402.25,4514.3,61.226,,,,,,,2208.8125,,,,,,40.26,31.72,,50.767,624.6875,,,12032.3125,
-1983-10-25,,,129.34,,,31983.0,,,20.53,5976.375,,220.55,,,,,,60.143,,,1680.84,46.03,,,,404.16,4504.55,61.304,,,,,,,2232.1875,,,,,,39.46,32.48,,50.507,637.5625,,,12123.625,
-1983-10-26,,,124.93,,,31626.0,,,20.39,5864.75,,221.16,,,,,,59.968,,,1632.61,46.29,,,,409.25,4495.74,61.356,,,,,,,2173.75,,,,,,40.06,31.42,,47.898,614.8125,,,11841.5,
-1983-10-27,,,126.96,,,31480.0,,,20.44,5933.4375,,221.79,,,,,,60.417,,,1631.35,46.02,,,,406.07,4389.13,62.161,,,,,,,2150.375,,,,,,38.42,32.66,,46.28,625.4375,,,11866.375,
-1983-10-28,,,126.91,,,31593.0,,,20.41,5972.0625,,221.85,,,,,,59.768,,,1634.71,46.14,,,,406.7,4374.34,61.46,,,,,,,2147.4375,,,,,,38.54,32.48,,47.637,626.9375,,,11907.875,
-1983-10-31,,,125.06,,,31869.0,,,20.49,5916.25,,221.02,,,,,,60.068,,,1588.58,46.41,,,,406.7,4451.4,61.719,,,,,,,2124.0625,,,,,,37.34,31.82,,45.028,616.5625,,,11766.8125,
-1983-11-01,,,127.71,,,31528.0,,,20.49,5954.9375,,222.68,,,,,,60.642,,,1596.96,46.69,,,,406.21,4430.64,62.031,,,,,,,2147.4375,,,,,,37.38,32.13,,45.576,625.4375,,,11824.875,
-1983-11-02,,,130.89,,,32227.0,,,20.47,6023.625,,221.63,,,,,,60.492,,,1616.68,46.59,,,,408.02,4508.95,61.642,,,,,,,2179.625,,,,,,36.31,32.69,,46.333,640.6875,,,11899.5625,
-1983-11-03,,,132.13,,,32990.0,,,20.52,6023.625,,221.49,,,,,,60.442,,,1614.58,46.55,,,,409.34,4528.45,61.59,,,,,,,2173.75,,,,,,37.62,33.24,,46.593,647.75,,,11866.375,
-1983-11-04,,,130.8,,,32860.0,,,20.55,6088.0,,222.07,,,,,,61.042,,,1603.26,46.35,,,,408.52,4539.77,62.68,,,,,,,2176.6875,,,,,,37.98,33.66,,46.959,651.4375,,,11899.5625,
-1983-11-07,,,130.63,,,32990.0,,,20.5,6143.8125,,220.24,,,,,,61.316,,,1607.87,46.29,,,,413.79,4567.13,63.096,,,,,,,2185.4375,,,,,,39.14,33.77,,47.324,651.4375,,,11957.625,
-1983-11-08,,,128.28,,,33607.0,,,20.49,6135.25,,221.71,,,,,,61.691,,,1606.19,46.47,,,,410.83,4657.71,63.459,,,,,,,2179.625,,,,,,39.54,33.73,,47.22,645.875,,,11907.875,
-1983-11-09,,,127.97,,,34694.0,,,20.49,6148.125,,221.43,,,,,,61.391,,,1608.29,46.51,,,,410.0,4628.46,63.381,,,,,,,2173.75,,,,,,38.94,33.88,,46.802,647.75,,,11882.9375,
-1983-11-10,,,127.49,,,34516.0,,,20.41,6169.5625,,224.23,,,,,,61.391,,,1607.87,46.86,,,,410.17,4672.49,63.589,,,,,,,2159.125,,,,,,39.74,33.62,,46.593,645.125,,,11824.875,
-1983-11-11,,,125.37,,,34711.0,,,20.33,6130.9375,,218.83,,,,,,62.041,,,1617.51,47.68,,,,408.52,4698.28,64.342,,,,,,,2138.6875,,,,,,36.95,32.81,,47.063,628.8125,,,11592.5,
-1983-11-14,,,123.64,,,34711.0,,,20.34,6105.1875,,219.86,,,,,,61.916,,,1610.8,47.44,,,,407.86,4660.54,64.16,,,,,,,2135.75,,,,,,37.5,32.66,,47.428,624.75,,,11476.375,
-1983-11-15,,,119.89,,,35689.0,,,20.35,6152.4375,,219.72,,,,,,61.666,,,1611.22,47.36,,,,410.17,4665.57,64.16,,,,,,,2138.6875,,,,,,36.79,32.7,,47.48,618.0625,,,11509.5625,
-1983-11-16,,,115.47,,,34988.0,,,20.2,6040.8125,,218.61,,,,,,61.858,,,1578.09,47.47,,,,409.84,4650.47,63.823,,,,,,,2068.5625,,,,,,36.71,31.56,,44.872,595.75,,,11293.8125,
-1983-11-17,,,116.0,,,35135.0,,,,6036.5,,220.46,,,,,,62.938,,,1586.06,46.98,,,,405.55,4612.1,64.29,,,,,,,2089.0,,,,,,37.38,31.79,,45.341,596.875,,,11268.875,
-1983-11-18,,,114.67,,,34792.0,,,,5954.9375,,219.22,,,,,,63.106,,,1578.09,47.01,,,,405.72,4689.16,64.446,,,,,,,2097.8125,,,,,,37.3,30.47,,44.611,580.9375,,,11169.3125,
-1983-11-21,,,112.15,,,35836.0,,,20.17,5877.625,,219.22,,,,,,63.562,,,1579.77,47.32,,,,405.22,4685.9,64.602,,,,,,,2068.5625,,,,,,40.22,29.79,,45.185,567.9375,,,11053.125,
-1983-11-22,,,113.3,,,35624.0,,,20.1,5778.875,,216.19,,,,,,64.019,,,1577.67,47.44,,,,404.4,4688.5,65.095,,,,,,,2074.4375,,,,,,38.98,30.33,,44.715,575.0,,,11028.25,
-1983-11-23,,,116.09,,,36423.0,,,20.2,5761.6875,,214.0,,,,,,63.898,,,1575.58,47.2,,,,403.9,4689.16,65.069,,,,,,,2053.9375,,,,,,37.94,30.11,,44.506,580.5625,,,11252.3125,
-1983-11-24,,,,,,,,,,,,,,,,,,,,,,46.9,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1983-11-25,,,120.29,,,36537.0,,,,5834.6875,,214.79,,,,,,,,,1581.87,46.89,,,,405.55,4699.25,,,,,,,,2074.4375,,,,,,38.9,30.41,,44.872,590.1875,,,11343.5625,
-1983-11-28,,,118.97,,,36179.0,,,20.55,5894.5625,,215.3,,,,,,64.619,,,1657.8,46.89,,,,409.01,4668.64,66.082,,,,,,,2068.8125,,,,,,38.02,30.51,,47.415,589.4375,,,11240.125,
-1983-11-29,,,120.2,,,36815.0,,,20.34,5873.1875,,216.62,,,,,,64.547,,,1666.47,46.96,,,,410.5,4702.18,66.419,,,,,,,2023.9375,,,,,,38.54,30.6,,49.145,598.375,,,11264.0,
-1983-11-30,,,118.79,,,36276.0,,,20.23,5826.125,,215.41,,,,,,63.922,,,1687.93,47.31,,,,409.18,4690.46,65.874,,,,,,,2026.75,,,,,,38.18,30.59,,50.112,591.3125,,,11327.6875,
-1983-12-01,,,121.43,,,36227.0,,,20.26,5847.5,,215.71,,,,,,64.115,,,1679.26,47.19,,,,408.35,4771.56,65.666,,,,,,,2054.8125,,,,,,37.3,30.94,,50.366,603.5625,,,11447.0625,
-1983-12-02,,,117.26,,,36864.0,,,20.33,5770.5625,,216.76,,,,,,64.187,,,1667.71,46.92,,,,408.52,4784.26,65.484,,,,,,,2046.375,,,,,,36.87,30.28,,49.603,582.4375,,,11431.125,
-1983-12-05,,,113.4,,,37369.0,,,20.28,5672.25,,216.38,,,,,,63.85,,,1669.36,46.46,,,,408.85,4764.39,65.145,,,,,,,2015.5625,,,,,,38.02,29.62,,49.806,568.6875,,,11311.75,
-1983-12-06,,,113.71,,,38136.0,,,20.27,5633.8125,,217.08,,,,,,65.099,,,1668.95,46.78,,,,408.85,4784.91,66.712,,,,,,,2029.5625,,,,,,37.62,29.53,,49.908,567.1875,,,11224.1875,
-1983-12-07,,,116.51,,,38544.0,,,20.11,5706.4375,,218.38,,,,,,65.075,,,1687.11,47.04,,,,411.16,4804.13,67.104,,,,,,,2049.1875,,,,,,36.79,30.02,,51.689,580.75,,,11248.0625,
-1983-12-08,,,117.87,,,38446.0,,,20.26,5715.0,,216.68,,,,,,65.291,,,1626.03,46.88,,,,409.84,4765.7,67.052,,,,,,,2060.375,,,,,,36.39,29.74,,49.145,572.1875,,,11311.75,
-1983-12-09,,,118.36,,,39751.0,,,20.29,5676.5625,,217.27,,,,,,65.627,,,1623.55,46.54,,,,410.5,4837.68,67.652,,,,,,,2054.8125,,,,,,36.83,29.83,,48.738,580.9375,,,11256.0,
-1983-12-12,,,118.75,,,39033.0,,,20.26,5672.25,,215.62,,,,,,66.035,,,1632.22,46.28,,,,407.53,4849.4,67.914,,,,,,,2054.8125,,,,,,36.43,29.8,,48.535,579.8125,,,11200.3125,
-1983-12-13,,,117.04,,,39473.0,,,20.22,5629.5,,216.22,,,,,,65.843,,,1631.39,46.09,,,,408.19,4871.88,67.757,,,,,,,2035.1875,,,,,,34.27,29.39,,48.789,573.125,,,11104.75,
-1983-12-14,,,118.31,,,40159.0,,,20.26,5629.5,,215.44,,,,,,65.939,,,1623.55,46.35,,,,407.17,4852.33,68.123,,,,,,,2046.375,,,,,,34.07,29.36,,48.331,575.0,,,11184.375,
-1983-12-15,,,114.76,,,40289.0,,,20.15,5625.25,,211.68,,,,,,66.251,,,1589.3,46.52,,,,407.53,4810.32,68.567,,,,,,,2043.5625,,,,,,34.31,28.86,,45.787,561.25,,,11176.4375,
-1983-12-16,,,119.15,,,41561.0,,,19.77,5659.4375,,212.68,,,,,,65.819,,,1555.87,46.4,,,,407.86,4841.91,68.567,,,,,,,2091.25,,,,,,34.59,29.24,,44.617,579.8125,,,11319.6875,
-1983-12-19,,,122.39,,,40795.0,,,19.88,5774.875,,212.84,,,,,,66.011,,,1557.11,46.63,,,,410.17,4794.68,68.88,,,,,,,2108.0625,,,,,,34.27,29.36,,44.617,580.9375,,,11463.0,
-1983-12-20,,,122.04,,,39979.0,,,20.14,5757.75,,211.33,,,,,,66.491,,,1582.28,46.74,,,,408.85,4696.97,69.794,,,,,,,2094.0625,,,,,,33.19,29.2,,45.228,581.6875,,,11486.875,
-1983-12-21,,,121.16,,,41627.0,,,20.23,5766.3125,,209.65,,,,,,66.083,,,1575.26,46.92,,,,407.53,4628.9,69.585,,,,,,,2091.25,,,,,,33.67,29.28,,45.126,579.0625,,,11447.0625,
-1983-12-22,,,123.27,,,42964.0,,,20.37,5826.125,,210.73,,,,,,66.251,,,1591.77,47.16,,,,409.84,4622.06,69.925,,,,,,,2108.0625,,,,,,33.31,30.04,,46.55,590.9375,,,11415.25,
-1983-12-23,,,123.71,,,42801.0,,,20.62,5868.875,,210.62,,,,,,66.683,,,1583.11,47.32,,,,409.67,4629.23,71.022,,,,,,,2108.0625,,,,,,33.0,30.43,,45.38,598.375,,,11502.8125,
-1983-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1983-12-27,,,127.09,,,43535.0,,,20.91,5886.0,,212.27,,,,,,67.163,,,1580.22,,,,,426.16,4634.44,72.041,,,,,,,2116.4375,,,,,,32.32,31.17,,45.533,611.0,,,11614.25,
-1983-12-28,,,125.54,,,43372.0,,,21.0,5817.625,,211.46,,,,,,66.707,,,1574.85,47.27,,,,442.64,4563.76,71.1,,,,,,,2096.875,,,,,,31.96,30.66,,45.635,601.1875,,,11685.875,
-1983-12-29,,,126.18,,,44367.0,,,20.77,5774.875,,209.92,,,,,,66.323,,,1590.95,47.24,,,,459.13,4517.84,70.944,,,,,,,2085.625,,,,,,32.52,30.56,,46.143,599.375,,,11574.4375,
-1983-12-30,,,127.3,,,44938.0,,,20.73,5766.3125,,208.46,,,,,,66.467,,,1601.26,47.31,,,,464.57,4520.44,70.891,,,,,,,2085.625,,,,,,32.64,30.6,,46.576,603.5625,,,11574.4375,
-1984-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1984-01-03,,,123.05,,,44171.0,,,20.59,5638.0625,,203.62,,,,,,65.939,,,1575.26,47.19,,,,464.57,4487.55,69.951,,,,,,,2007.125,,,,,,31.4,29.18,,44.414,581.8125,,,11271.9375,
-1984-01-04,,,123.91,,,42556.0,,,20.66,5638.0625,,204.84,,,,,,66.011,,,1567.01,47.43,,,,474.13,4538.36,70.16,,,,,,,2023.9375,,,,,,31.48,28.86,,43.956,574.0,,,11311.75,
-1984-01-05,,,126.14,,,43404.0,,,20.52,5697.9375,,204.43,,,,,,67.403,,,1558.76,47.48,,,,475.61,4599.26,71.727,,,,,,,2060.375,,,,,,31.12,29.23,,44.058,584.0,,,11423.1875,
-1984-01-06,,,122.53,,,41529.0,,,20.44,5650.875,,201.46,,,,,,66.131,,,1526.98,47.55,,,,484.35,4581.67,70.996,,,,,,,2032.375,,,,,,30.96,28.38,,41.514,565.6875,,,11423.1875,
-1984-01-09,,,123.39,,,40126.0,,,20.64,5659.4375,,198.62,,,,,,66.491,,,1517.49,47.71,,,,475.94,4562.46,70.709,,,,,,,2060.375,,,,,,30.2,27.76,,40.395,557.1875,,,11423.1875,
-1984-01-10,,,126.74,,,40534.0,,,20.63,5710.75,,199.89,,,,,,66.875,,,1527.8,47.46,,,,478.58,4594.7,71.675,,,,,,,2063.1875,,,,,,30.68,28.12,,41.209,568.75,,,11502.8125,
-1984-01-11,,,129.19,,,41317.0,,,20.63,5715.0,,201.0,,,,,,67.019,,,1538.95,46.86,,,,480.88,4552.03,72.145,,,,,,,2063.1875,,,,,,30.6,27.96,,41.463,570.9375,,,11478.9375,
-1984-01-12,,,128.72,,,39751.0,,,20.67,5727.8125,,203.16,,,,,,68.123,,,1534.41,47.05,,,,497.36,4597.31,73.503,,,,,,,2066.0,,,,,,32.52,28.16,,41.666,573.125,,,11518.6875,
-1984-01-13,,,129.53,,,39555.0,,,20.72,5732.125,,203.78,,,,,,68.027,,,1537.3,47.43,,,,501.48,4636.39,73.974,,,,,,,2066.0,,,,,,31.08,28.11,,42.277,573.3125,,,11510.75,
-1984-01-16,,,125.24,,,38462.0,,,20.82,5586.75,,202.51,,,,,,68.339,,,1532.34,47.41,,,,517.14,4613.92,73.503,,,,,,,2009.9375,,,,,,30.52,26.75,,41.514,551.5625,,,11367.4375,
-1984-01-17,,,120.94,,,40664.0,,,20.71,5638.0625,,205.73,,,,,,68.699,,,1530.28,47.2,,,,515.99,4609.36,74.548,,,,,,,2040.75,,,,,,30.28,26.63,,41.438,538.3125,,,11303.75,
-1984-01-18,,,117.38,,,39245.0,,,20.87,5616.6875,,205.03,,,,,,68.508,,,1527.8,47.12,,,,513.19,4624.34,74.705,,,,,,,2038.0,,,,,,31.12,26.85,,41.31,536.0,,,11096.8125,
-1984-01-19,,,118.41,,,41317.0,,,,5591.0625,,204.89,,,,,,67.072,,,1548.85,47.13,,,,512.03,4650.07,73.138,,,,,,,2035.1875,,,,,,31.44,27.07,,42.837,539.75,,,10937.625,
-1984-01-20,,,117.98,,,43470.0,,,,5526.9375,,207.14,,,,,,66.929,,,1536.88,46.74,,,,512.69,4713.91,73.033,,,,,,,2021.1875,,,,,,32.08,26.4,,42.379,530.75,,,10778.375,
-1984-01-23,,,118.32,,,44204.0,,,20.61,5548.3125,,205.54,,,,,,66.976,,,1511.71,46.81,,,,498.68,4750.06,73.347,,,,,,,2032.375,,,,,,30.8,26.22,,41.31,529.625,,,10969.4375,
-1984-01-24,,,122.62,,,42344.0,,,20.73,5719.3125,,203.49,,,,,,65.756,,,1513.77,46.98,,,,507.58,4688.83,72.955,,,,,,,2088.4375,,,,,,29.05,27.45,,41.463,551.375,,,11009.25,
-1984-01-25,,,120.21,,,43780.0,,,20.79,5689.375,,203.57,,,,,,65.254,,,1516.66,46.78,,,,509.39,4699.9,71.753,,,,,,,2068.8125,,,,,,29.92,26.66,,41.514,540.6875,,,10786.375,
-1984-01-26,,,116.09,,,43453.0,,,20.91,5612.4375,,204.97,,,,,,65.325,,,1511.71,46.88,,,,513.35,4665.05,71.309,,,,,,,2018.375,,,,,,30.16,26.09,,41.463,526.0,,,10547.5625,
-1984-01-27,,,116.99,,,43502.0,,,21.04,5625.25,,207.14,,,,,,66.259,,,1524.92,46.75,,,,513.35,4675.8,72.485,,,,,,,2021.1875,,,,,,29.6,26.36,,42.633,530.875,,,10412.1875,
-1984-01-30,,,115.79,,,42801.0,,,20.87,5616.6875,,206.27,,,,,,66.426,,,1526.54,47.13,,,,516.32,4644.86,72.145,,,,,,,2023.9375,,,,,,30.08,26.59,,42.837,531.25,,,10547.5625,
-1984-01-31,,,117.12,,,41121.0,,,20.93,5629.5,,209.35,,,,,,65.947,,,1540.35,47.0,,,,516.65,4639.32,71.466,,,,,,,2029.5625,,,,,,29.92,26.35,,44.058,529.625,,,10467.9375,
-1984-02-01,,,119.27,,,40827.0,,,21.15,5633.8125,,209.03,,,,,,66.211,,,1563.51,47.02,,,,517.31,4672.54,71.675,,,,,,,2023.9375,,,,,,29.52,26.36,,45.075,535.4375,,,10651.0,
-1984-02-02,,,119.18,,,42083.0,,,21.08,5663.75,,209.46,,,,,,65.541,,,1591.53,47.15,,,,526.7,4681.66,70.891,,,,,,,1990.3125,,,,,,30.0,26.67,,45.889,539.25,,,10603.25,
-1984-02-03,,,118.45,,,41741.0,,,21.02,5646.625,,206.0,,,,,,65.924,,,1590.32,47.19,,,,530.65,4670.59,71.074,,,,,,,1937.0625,,,,,,30.28,26.27,,45.787,532.5625,,,10619.1875,
-1984-02-06,,,117.16,,,41219.0,,,21.05,5633.8125,,206.73,,,,,,66.139,,,1572.04,46.66,,,,535.93,4650.07,70.835,,,,,,,1925.875,,,,,,29.32,25.78,,44.821,526.375,,,10555.5,
-1984-02-07,,,116.22,,,40501.0,,,20.97,5625.25,,207.14,,,,,,66.881,,,1568.79,46.59,,,,524.89,4556.92,71.791,,,,,,,1920.25,,,,,,28.13,25.55,,44.973,520.9375,,,10603.25,
-1984-02-08,,,115.92,,,41708.0,,,20.97,5638.0625,,205.73,,,,,,67.0,,,1573.25,46.35,,,,519.45,4548.78,72.455,,,,,,,1931.4375,,,,,,28.09,25.82,,45.889,526.1875,,,10690.8125,
-1984-02-09,,,112.01,,,41121.0,,,20.82,5595.3125,,203.16,,,,,,66.641,,,1558.22,46.52,,,,522.41,4591.44,71.977,,,,,,,1889.375,,,,,,28.17,25.34,,44.719,513.3125,,,10539.5625,
-1984-02-10,,,111.41,,,42361.0,,,20.82,5552.5625,,201.86,,,,,,65.684,,,1553.76,46.75,,,,521.1,4650.72,70.862,,,,,,,1841.75,,,,,,28.17,25.34,,44.719,512.25,,,10372.4375,
-1984-02-13,,,107.67,,,42194.0,,,20.68,5475.625,,200.03,,,,,,66.402,,,1550.91,46.79,,,,518.29,4673.2,71.048,,,,,,,1850.1875,,,,,,27.13,25.17,,44.465,503.375,,,10245.0625,
-1984-02-14,,,106.34,,,41660.0,,,20.76,5411.5,,200.73,,,,,,66.115,,,1575.29,46.94,,,,522.91,4722.05,70.464,,,,,,,1833.3125,,,,,,26.57,25.56,,46.449,503.375,,,10324.625,
-1984-02-15,,,108.53,,,41609.0,,,20.82,5450.0,,200.4,,,,,,67.144,,,1566.75,47.04,,,,524.72,4739.31,71.18,,,,,,,1855.75,,,,,,27.01,25.89,,46.398,511.5,,,10452.0,
-1984-02-16,,,109.09,,,40141.0,,,20.88,5450.0,,200.84,,,,,,66.761,,,1573.66,47.0,,,,525.22,4793.71,71.021,,,,,,,1864.1875,,,,,,27.05,25.61,,46.296,509.6875,,,10563.4375,
-1984-02-17,,,112.91,,,39790.0,,,,5458.5625,,204.97,,,,,,67.646,,,1578.94,47.0,,,,541.7,4782.31,71.818,,,,,,,1869.75,,,,,,26.33,25.94,,46.703,519.6875,,,10611.25,
-1984-02-20,,,,,,,,,,,,,,,,,,,,,,46.93,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1984-02-21,,,112.96,,,38321.0,,,,5445.75,,203.56,,,,,,67.957,,,1593.97,47.08,,,,543.34,4743.24,73.039,,,,,,,1833.3125,,,,,,26.93,25.51,,47.161,513.6875,,,10475.875,
-1984-02-22,,,117.25,,,38505.0,,,,5552.5625,,204.17,,,,,,67.551,,,1639.06,46.98,,,,543.01,4774.9,73.145,,,,,,,1855.75,,,,,,27.37,25.95,,49.501,532.5625,,,10555.5,
-1984-02-23,,,121.42,,,39623.0,,,,5544.0625,,205.35,,,,,,67.527,,,1636.22,46.9,,,,542.85,4800.49,73.225,,,,,,,1833.3125,,,,,,26.73,25.87,,49.756,532.875,,,10460.0,
-1984-02-24,,,120.77,,,39156.0,,,,5552.5625,,207.85,,,,,,68.364,,,1622.81,46.81,,,,544.33,4827.44,74.26,,,,,,,1833.3125,,,,,,26.65,25.97,,48.942,535.0625,,,10499.75,
-1984-02-27,,,119.01,,,40041.0,,,21.36,5556.8125,,209.26,,,,,,67.957,,,1645.15,46.81,,,,545.49,4831.48,74.234,,,,,,,1844.375,,,,,,26.37,26.03,,50.307,534.5625,,,10515.6875,
-1984-02-28,,,117.13,,,38856.0,,,21.12,5535.625,,208.12,,,,,,67.766,,,1617.94,46.9,,,,541.53,4799.48,73.995,,,,,,,1830.5625,,,,,,25.58,25.94,,49.007,528.8125,,,10396.4375,
-1984-02-29,,,121.07,,,39673.0,,,21.19,5641.75,,208.04,,,,,,68.197,,,1620.37,46.93,,,,536.92,4878.3,74.765,,,,,,,1858.125,,,,,,25.32,26.58,,49.057,544.3125,,,10531.5625,
-1984-03-01,,,120.43,,,41059.0,,,21.32,5654.4375,,208.68,,,,,,67.838,,,1615.91,47.16,,,,539.89,4902.21,74.234,,,,,,,1882.875,,,,,,26.07,27.05,,49.057,546.4375,,,10690.5625,
-1984-03-02,,,120.3,,,40942.0,,,21.3,5705.4375,,210.97,,,,,,67.838,,,1639.87,47.25,,,,537.09,4914.33,74.499,,,,,,,1924.1875,,,,,,26.37,27.3,,50.257,551.25,,,10881.3125,
-1984-03-05,,,123.86,,,40441.0,,,21.35,5743.625,,210.91,,,,,,67.886,,,1654.5,47.25,,,,530.17,4944.31,75.136,,,,,,,1937.9375,,,,,,26.22,27.41,,51.057,558.5625,,,11103.875,
-1984-03-06,,,123.13,,,39390.0,,,21.32,5790.3125,,209.74,,,,,,67.622,,,1653.28,47.42,,,,534.95,4957.45,75.774,,,,,,,1946.1875,,,,,,25.5,27.3,,50.707,556.25,,,11231.0,
-1984-03-07,,,122.66,,,39807.0,,,21.33,5786.0625,,209.93,,,,,,66.689,,,1629.72,47.35,,,,533.46,4857.08,75.455,,,,,,,1946.1875,,,,,,24.75,27.04,,49.507,551.625,,,11191.3125,
-1984-03-08,,,123.34,,,39723.0,,,21.37,5781.8125,,211.5,,,,,,67.934,,,1646.37,47.27,,,,534.45,4885.71,76.358,,,,,,,1968.25,,,,,,25.43,27.36,,50.607,558.1875,,,11111.8125,
-1984-03-09,,,127.07,,,40491.0,,,21.5,5845.5,,213.1,,,,,,67.431,,,1636.22,47.27,,,,538.4,4839.23,76.278,,,,,,,1965.5,,,,,,27.77,27.5,,50.157,566.75,,,11270.75,
-1984-03-12,,,126.77,,,40525.0,,,21.44,5824.25,,215.5,,,,,,67.359,,,1617.94,47.46,,,,542.19,4825.76,76.172,,,,,,,1954.4375,,,,,,26.98,27.26,,49.107,561.75,,,11103.875,
-1984-03-13,,,125.7,,,41993.0,,,21.41,5841.25,,215.52,,,,,,67.096,,,1626.47,47.42,,,,540.87,4864.15,75.906,,,,,,,1951.6875,,,,,,26.98,27.11,,49.407,557.8125,,,11064.125,
-1984-03-14,,,126.73,,,42077.0,,,21.44,5887.9375,,215.52,,,,,,66.474,,,1607.78,47.24,,,,537.91,4803.53,75.189,,,,,,,1959.9375,,,,,,25.58,27.19,,48.056,562.4375,,,11135.625,
-1984-03-15,,,129.09,,,42911.0,,,21.4,5930.375,,215.31,,,,,,66.498,,,1603.31,47.0,,,,539.06,4886.72,75.189,,,,,,,1987.5,,,,,,26.64,27.37,,48.106,568.125,,,11342.3125,
-1984-03-16,,,127.59,,,42611.0,,,21.25,5909.1875,,213.71,,,,,,65.612,,,1605.75,47.2,,,,540.87,4873.58,74.977,,,,,,,1959.9375,,,,,,26.56,26.8,,48.006,557.125,,,11223.0625,
-1984-03-19,,,127.59,,,42077.0,,,21.42,5909.1875,,213.23,,,,,,65.565,,,1606.56,47.01,,,,546.64,4856.74,74.951,,,,,,,1951.6875,,,,,,26.52,26.85,,48.507,559.4375,,,11143.5625,
-1984-03-20,,,131.87,,,42811.0,,,21.44,5943.125,,214.59,,,,,,64.898,,,1605.75,47.05,,,,549.93,4880.32,74.021,,,,,,,1965.5,,,,,,27.01,27.37,,48.707,574.5625,,,11119.75,
-1984-03-21,,,133.07,,,41125.0,,,21.37,5968.625,,216.88,,,,,,65.351,,,1600.47,47.05,,,,546.14,4947.01,73.862,,,,,,,1984.75,,,,,,27.09,27.21,,48.632,572.0625,,,11215.125,
-1984-03-22,,,132.34,,,41242.0,,,21.47,5998.3125,,216.27,,,,,,65.97,,,1575.29,47.0,,,,549.44,4944.65,75.455,,,,,,,1990.25,,,,,,25.47,27.0,,47.106,569.9375,,,11485.375,
-1984-03-23,,,132.21,,,42010.0,,,21.51,5998.3125,,215.1,,,,,,66.065,,,1571.22,47.27,,,,559.32,4979.34,76.597,,,,,,,2017.75,,,,,,25.96,26.93,,47.256,569.25,,,11477.4375,
-1984-03-26,,,130.63,,,41993.0,,,21.49,6049.25,,212.81,,,,,,65.422,,,1578.13,47.23,,,,568.21,5028.51,76.251,,,,,,,2037.0625,,,,,,26.41,27.24,,48.056,571.1875,,,11636.375,
-1984-03-27,,,126.99,,,41626.0,,,21.58,6023.8125,,213.18,,,,,,65.565,,,1573.25,47.29,,,,566.24,4993.15,76.331,,,,,,,2028.8125,,,,,,25.62,26.97,,48.056,560.0,,,11461.5,
-1984-03-28,,,126.34,,,42244.0,,,21.54,5985.5625,,216.16,,,,,,65.589,,,1586.03,47.28,,,,575.13,5014.03,76.49,,,,,,,2015.0,,,,,,26.37,26.97,,49.457,559.0625,,,11413.8125,
-1984-03-29,,,127.41,,,42110.0,,,21.68,5951.625,,216.51,,,,,,65.374,,,1584.04,47.33,,,,568.87,5089.47,76.305,,,,,,,2017.75,,,,,,26.41,26.8,,49.207,558.5625,,,11533.0625,
-1984-03-30,,,127.8,,,42761.0,,,21.68,5998.3125,,217.76,,,,,,65.279,,,1574.45,47.2,,,,573.81,5098.23,75.88,,,,,,,2042.5625,,,,,,25.88,26.87,,49.507,561.375,,,11890.75,
-1984-04-02,,,129.99,,,42227.0,,,21.64,6074.75,,219.36,,,,,,65.517,,,1540.11,46.96,,,,574.47,5029.86,75.986,,,,,,,2064.5625,,,,,,25.69,26.97,,47.006,564.9375,,,11771.5,
-1984-04-03,,,133.71,,,41259.0,,,21.68,6091.6875,,218.85,,,,,,65.065,,,1547.3,46.71,,,,590.94,5090.15,75.72,,,,,,,2064.5625,,,,,,24.67,26.96,,47.156,571.0,,,11914.5625,
-1984-04-04,,,136.33,,,39790.0,,,21.65,6142.625,,215.84,,,,,,65.47,,,1550.09,46.77,,,,591.6,5072.3,76.836,,,,,,,2075.5625,,,,,,25.28,26.92,,47.181,575.25,,,11994.0625,
-1984-04-05,,,133.59,,,39824.0,,,21.63,6083.25,,213.26,,,,,,65.089,,,1538.91,46.92,,,,592.59,5075.33,76.198,,,,,,,2034.3125,,,,,,23.92,26.66,,45.806,569.0625,,,11715.875,
-1984-04-06,,,135.34,,,40475.0,,,21.61,6091.6875,,213.71,,,,,,65.16,,,1545.7,46.97,,,,598.19,5083.07,76.039,,,,,,,2070.0625,,,,,,23.73,26.93,,46.161,574.1875,,,11652.3125,
-1984-04-09,,,132.64,,,40408.0,,,21.58,6117.1875,,214.59,,,,,,65.255,,,1549.3,47.12,,,,602.47,5073.31,76.095,,,,,,,2067.3125,,,,,,23.73,27.01,,46.556,570.8125,,,11763.5625,
-1984-04-10,,,131.79,,,39957.0,,,21.63,6083.25,,215.2,,,,,,65.208,,,1548.9,46.85,,,,585.84,5054.11,75.871,,,,,,,2037.0625,,,,,,23.43,26.74,,46.656,566.1875,,,11676.125,
-1984-04-11,,,130.63,,,39957.0,,,21.64,6011.0625,,216.24,,,,,,65.16,,,1552.09,46.75,,,,592.43,5050.74,76.179,,,,,,,2004.0,,,,,,23.17,25.6,,46.556,550.375,,,11572.8125,
-1984-04-12,,,128.91,,,40575.0,,,21.57,5989.8125,,210.91,,,,,,64.469,,,1536.12,46.77,,,,589.46,5001.23,74.945,,,,,,,2017.75,,,,,,23.01,25.5,,45.906,547.3125,,,11723.8125,
-1984-04-13,,,130.76,,,40191.0,,,21.56,6015.3125,,208.46,,,,,,64.255,,,1545.3,46.47,,,,590.28,4956.1,75.253,,,,,,,2001.25,,,,,,23.43,25.53,,46.456,550.375,,,11851.0,
-1984-04-16,,,132.51,,,40076.0,,,21.56,5989.8125,,209.08,,,,,,64.088,,,1535.32,46.28,,,,597.04,5034.24,75.59,,,,,,,1940.6875,,,,,,22.94,25.2,,46.056,549.3125,,,11700.0,
-1984-04-17,,,133.8,,,39782.0,,,21.54,5972.875,,209.58,,,,,,63.821,,,1539.71,46.29,,,,589.63,5119.01,75.225,,,,,,,1924.1875,,,,,,23.2,25.12,,46.331,548.4375,,,11612.5625,
-1984-04-18,,,133.71,,,41172.0,,,,6019.5625,,209.48,,,,,,64.234,,,1565.27,46.17,,,,583.2,5093.44,75.45,,,,,,,1940.6875,,,,,,22.83,25.65,,47.206,555.375,,,11700.0,
-1984-04-19,,,134.66,,,41499.0,,,,6070.5,,210.78,,,,,,63.699,,,1552.49,46.04,,,,586.33,5153.68,75.029,,,,,,,1940.6875,,,,,,22.3,25.58,,46.706,555.375,,,11795.375,
-1984-04-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1984-04-23,,,136.24,,,41417.0,,,21.58,6134.1875,,215.52,,,,,,63.334,,,1559.68,,,,,591.77,5152.98,75.225,,,,,,,1971.0,,,,,,22.56,25.72,,47.281,562.125,,,11819.1875,
-1984-04-24,,,140.01,,,42447.0,,,21.62,5968.625,,215.82,,,,,,63.188,,,1541.71,46.15,,,,592.26,5131.97,74.328,,,,,,,1899.375,,,,,,22.37,25.86,,46.331,569.5625,,,11580.75,
-1984-04-25,,,140.61,,,43101.0,,,21.56,5900.6875,,217.92,,,,,,63.017,,,1540.91,46.35,,,,591.6,5080.83,73.822,,,,,,,1910.4375,,,,,,22.52,25.62,,46.456,568.3125,,,11374.125,
-1984-04-26,,,137.06,,,42235.0,,,21.51,5820.0,,219.3,,,,,,62.92,,,1522.14,46.38,,,,589.46,5126.36,73.822,,,,,,,1913.1875,,,,,,22.49,24.75,,45.346,552.125,,,11334.375,
-1984-04-27,,,140.14,,,42349.0,,,21.48,5849.75,,217.68,,,,,,62.53,,,1523.34,46.11,,,,602.47,5175.4,73.935,,,,,,,1904.9375,,,,,,22.18,24.67,,45.316,556.0625,,,11366.125,
-1984-04-30,,,138.64,,,41613.0,,,21.36,5811.5625,,218.99,,,,,,61.873,,,1515.75,45.98,,,,613.09,5155.08,74.271,,,,,,,1896.875,,,,,,22.46,24.4,,44.727,548.1875,,,11194.1875,
-1984-05-01,,,140.57,,,42562.0,,,21.38,5832.75,,216.27,,,,,,61.338,,,1518.55,46.04,,,,612.59,5147.73,74.019,,,,,,,1926.3125,,,,,,21.94,24.53,,44.972,553.625,,,11128.6875,
-1984-05-02,,,144.86,,,43428.0,,,21.3,5904.9375,,219.01,,,,,,61.265,,,1522.54,45.89,,,,619.06,5126.36,75.225,,,,,,,1945.125,,,,,,21.18,25.04,,45.267,568.125,,,11267.875,
-1984-05-03,,,144.64,,,43510.0,,,21.29,5887.9375,,221.3,,,,,,61.046,,,1522.54,45.69,,,,614.41,5171.55,74.973,,,,,,,1929.0,,,,,,21.01,25.03,,45.12,566.9375,,,11194.1875,
-1984-05-04,,,146.66,,,42774.0,,,21.35,5887.9375,,220.88,,,,,,60.754,,,1511.36,45.59,,,,621.54,5203.77,75.057,,,,,,,1926.3125,,,,,,20.35,25.12,,44.187,572.375,,,11226.9375,
-1984-05-07,,,149.57,,,42513.0,,,21.29,5904.9375,,223.14,,,,,,60.802,,,1495.39,,,,,617.56,5207.28,74.861,,,,,,,1926.3125,,,,,,19.48,24.82,,42.959,573.75,,,11186.0,
-1984-05-08,,,153.86,,,41744.0,,,21.33,5926.125,,220.66,,,,,,60.486,,,1500.98,45.32,,,,612.59,5226.89,74.524,,,,,,,1945.125,,,,,,19.41,25.14,,43.303,585.3125,,,11284.25,
-1984-05-09,,,155.01,,,41810.0,,,21.42,5896.4375,,221.76,,,,,,60.364,,,1490.6,45.55,,,,618.06,5189.76,74.72,,,,,,,1947.75,,,,,,19.79,25.02,,42.959,585.6875,,,11284.25,
-1984-05-10,,,156.17,,,42954.0,,,21.42,5862.5,,219.49,,,,,,60.875,,,1497.39,45.3,,,,617.73,5270.33,74.215,,,,,,,1942.4375,,,,,,19.38,25.02,,43.745,589.0,,,11276.0625,
-1984-05-11,,,160.46,,,43248.0,,,21.43,5849.75,,220.85,,,,,,61.046,,,1490.6,45.03,,,,626.68,5315.16,73.935,,,,,,,1958.5,,,,,,19.27,25.28,,43.5,599.6875,,,11186.0,
-1984-05-14,,,164.36,,,42104.0,,,21.59,5820.0,,219.33,,,,,,61.922,,,1499.38,45.08,,,,627.68,5301.85,73.682,,,,,,,1977.25,,,,,,19.97,24.99,,43.966,602.125,,,11161.4375,
-1984-05-15,,,164.27,,,42513.0,,,21.6,5841.25,,217.68,,,,,,61.581,,,1502.98,45.11,,,,625.19,5287.14,73.345,,,,,,,1990.625,,,,,,19.97,24.43,,44.236,595.8125,,,11243.3125,
-1984-05-16,,,167.14,,,43069.0,,,21.87,5900.6875,,223.01,,,,,,62.007,,,1509.77,45.21,,,,622.7,5260.17,73.57,,,,,,,2004.0625,,,,,,19.69,25.17,,45.12,613.0,,,11357.9375,
-1984-05-17,,,166.71,,,42742.0,,,21.69,5892.1875,,222.55,,,,,,62.905,,,1502.98,45.12,,,,606.12,5284.34,74.019,,,,,,,2009.375,,,,,,19.79,25.03,,44.334,609.625,,,11431.6875,
-1984-05-18,,,170.06,,,44360.0,,,21.7,5943.125,,226.04,,,,,,63.235,,,1515.75,44.88,,,,598.66,5409.04,74.468,,,,,,,2025.5,,,,,,20.24,25.84,,45.316,624.1875,,,11742.8125,
-1984-05-21,,,167.66,,,43968.0,,,21.58,6015.3125,,227.4,,,,,,63.164,,,1518.15,45.03,,,,594.51,5480.15,74.215,,,,,,,2052.25,,,,,,21.18,26.18,,45.169,625.75,,,12078.5625,
-1984-05-22,,,163.71,,,44638.0,,,21.4,6032.25,,225.86,,,,,,63.07,,,1518.95,44.71,,,,599.49,5414.99,74.187,,,,,,,2038.875,,,,,,20.42,26.44,,45.218,622.625,,,12045.8125,
-1984-05-23,,,165.0,,,43706.0,,,21.35,6011.0625,,226.42,,,,,,63.07,,,1506.17,44.67,,,,599.32,5332.68,73.991,,,,,,,2022.8125,,,,,,19.62,26.13,,44.531,621.75,,,12045.8125,
-1984-05-24,,,166.5,,,43755.0,,,21.45,5998.3125,,225.19,,,,,,62.503,,,1513.36,43.85,,,,595.18,5282.24,73.542,,,,,,,2017.4375,,,,,,20.1,25.87,,44.997,620.0,,,12266.9375,
-1984-05-25,,,166.29,,,44344.0,,,21.54,5994.0625,,228.39,,,,,,62.077,,,1557.28,44.11,,,,602.64,5081.18,73.149,,,,,,,2022.8125,,,,,,20.28,26.0,,46.298,621.375,,,11980.3125,
-1984-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1984-05-29,,,162.0,,,43297.0,,,21.43,6002.5625,,229.37,,,,,,61.936,,,1538.46,44.11,,,,600.98,4970.49,73.093,,,,,,,2020.125,,,,,,19.83,25.7,,45.316,607.375,,,11947.5625,
-1984-05-30,,,159.77,,,43657.0,,,21.5,6006.8125,,226.31,,,,,,62.03,,,1535.71,43.79,,,,597.83,5052.45,73.149,,,,,,,2004.0625,,,,,,19.93,25.66,,45.414,606.6875,,,11906.625,
-1984-05-31,,,157.84,,,42774.0,,,21.51,5951.625,,225.4,,,,,,61.747,,,1543.56,44.3,,,,602.14,5056.31,72.532,,,,,,,2020.125,,,,,,20.38,25.05,,45.856,593.375,,,11660.9375,
-1984-06-01,,,153.56,,,42791.0,,,21.42,5917.6875,,226.18,,,,,,61.014,,,1556.89,45.01,,,,607.45,5111.65,72.167,,,,,,,2041.5625,,,,,,20.21,24.64,,45.954,579.0,,,11620.0,
-1984-06-04,,,149.27,,,41401.0,,,21.45,5921.875,,220.85,,,,,,61.014,,,1577.28,45.41,,,,610.1,5006.22,72.428,,,,,,,2030.8125,,,,,,19.79,24.5,,46.519,567.8125,,,11685.5,
-1984-06-05,,,151.29,,,40322.0,,,21.44,5870.9375,,221.41,,,,,,60.872,,,1572.97,45.61,,,,602.97,5049.65,71.993,,,,,,,2001.375,,,,,,19.86,24.54,,46.421,574.25,,,11734.625,
-1984-06-06,,,155.14,,,40763.0,,,21.31,5887.9375,,221.36,,,,,,60.896,,,1564.34,45.14,,,,600.15,5071.02,72.225,,,,,,,1987.9375,,,,,,20.73,24.39,,45.832,578.8125,,,11660.9375,
-1984-06-07,,,151.2,,,40371.0,,,21.21,5938.875,,220.96,,,,,,61.345,,,1554.54,44.6,,,,597.83,5211.83,72.602,,,,,,,1990.625,,,,,,20.35,23.81,,45.414,565.0,,,11660.9375,
-1984-06-08,,,146.91,,,39471.0,,,21.19,5892.1875,,218.29,,,,,,61.794,,,1527.48,44.86,,,,599.65,5122.86,72.805,,,,,,,1950.4375,,,,,,20.21,23.52,,44.58,545.75,,,11538.125,
-1984-06-11,,,143.49,,,38768.0,,,21.03,5921.875,,212.97,,,,,,61.841,,,1485.91,44.8,,,,583.07,5139.67,72.602,,,,,,,1947.75,,,,,,19.86,23.66,,42.616,550.625,,,11636.375,
-1984-06-12,,,145.59,,,39341.0,,,21.05,5879.4375,,213.28,,,,,,61.558,,,1488.26,44.6,,,,573.78,5136.17,72.428,,,,,,,1953.125,,,,,,19.17,23.43,,42.886,550.125,,,11611.8125,
-1984-06-13,,,146.87,,,38785.0,,,21.0,5900.6875,,216.21,,,,,,61.936,,,1487.08,44.72,,,,579.42,5122.86,72.776,,,,,,,1963.875,,,,,,19.55,23.58,,42.518,554.125,,,11595.4375,
-1984-06-14,,,142.59,,,39259.0,,,21.06,5887.9375,,210.89,,,,,,62.077,,,1489.83,44.69,,,,579.75,5131.97,72.892,,,,,,,1971.875,,,,,,19.41,23.31,,42.321,535.5625,,,11480.8125,
-1984-06-15,,,138.3,,,38686.0,,,20.95,5896.4375,,207.45,,,,,,63.046,,,1471.79,44.69,,,,579.09,5162.79,73.965,,,,,,,1969.1875,,,,,,19.48,23.45,,41.978,534.5,,,11456.25,
-1984-06-18,,,142.59,,,39592.0,,,20.76,5921.875,,204.97,,,,,,63.164,,,1473.36,45.03,,,,576.1,5124.26,74.197,,,,,,,1977.25,,,,,,19.58,23.71,,42.37,547.5,,,11415.25,
-1984-06-19,,,146.87,,,39465.0,,,20.77,5981.3125,,209.72,,,,,,62.692,,,1473.75,45.25,,,,584.4,5049.42,73.849,,,,,,,2012.0625,,,,,,19.69,24.21,,42.223,559.5625,,,11546.3125,
-1984-06-20,,,144.43,,,38639.0,,,20.68,5968.625,,209.37,,,,,,62.408,,,1476.89,44.58,,,,591.69,5068.04,73.733,,,,,,,1974.5625,,,,,,19.38,24.19,,41.879,555.875,,,11685.5,
-1984-06-21,,,148.71,,,37288.0,,,20.4,5994.0625,,210.09,,,,,,62.385,,,1480.81,44.58,,,,590.7,5060.16,73.704,,,,,,,1945.125,,,,,,18.72,24.43,,42.37,565.5,,,11710.0625,
-1984-06-22,,,146.36,,,36493.0,,,20.35,5998.3125,,206.95,,,,,,61.794,,,1476.89,44.22,,,,587.71,5064.46,73.182,,,,,,,1934.375,,,,,,18.79,23.57,,42.395,544.5,,,11570.875,
-1984-06-25,,,147.43,,,36541.0,,,20.55,6002.5625,,205.85,,,,,,62.597,,,1460.81,44.03,,,,590.37,5021.85,74.342,,,,,,,1902.25,,,,,,17.89,23.07,,40.971,539.0625,,,11489.0,
-1984-06-26,,,143.14,,,37033.0,,,20.42,5943.125,,205.57,,,,,,62.337,,,1468.65,43.98,,,,590.37,5135.0,73.994,,,,,,,1902.25,,,,,,17.92,22.27,,41.192,518.0625,,,11407.0625,
-1984-06-27,,,138.91,,,37335.0,,,20.34,5924.6875,,207.34,,,,,,63.566,,,1465.52,44.11,,,,597.0,5278.24,74.081,,,,,,,1915.9375,,,,,,17.99,22.22,,40.677,513.6875,,,11334.25,
-1984-06-28,,,137.17,,,36064.0,,,20.55,5924.6875,,205.66,,,,,,63.59,,,1478.07,44.34,,,,601.81,5227.03,75.153,,,,,,,1926.9375,,,,,,17.23,22.26,,41.254,504.9375,,,11479.875,
-1984-06-29,,,141.63,,,37304.0,,,20.69,6053.6875,,203.19,,,,,,63.117,,,1474.93,44.34,,,,586.05,5108.15,75.066,,,,,,,2006.5625,,,,,,16.88,22.71,,41.11,525.375,,,11625.5,
-1984-07-02,,,137.17,,,36112.0,,,20.58,5998.4375,,200.64,,,,,,63.023,,,1465.12,44.05,,,,577.67,5188.72,75.095,,,,,,,1962.625,,,,,,16.0,22.17,,40.629,508.125,,,11479.875,
-1984-07-03,,,132.71,,,35015.0,,,20.51,5906.25,,201.73,,,,,,63.188,,,1460.42,44.01,,,,577.15,5150.76,75.298,,,,,,,1954.375,,,,,,15.25,21.78,,39.932,494.875,,,11366.625,
-1984-07-04,,,,,,,,,,,,,,,,,,,,,,44.04,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1984-07-05,,,128.25,,,34681.0,,,20.56,5754.25,,204.87,,,,,,62.715,,,1419.63,44.0,,,,570.82,5185.85,74.661,,,,,,,1954.375,,,,,,15.4,21.04,,37.672,473.9375,,,11229.125,
-1984-07-06,,,124.95,,,35031.0,,,20.62,5768.0625,,206.55,,,,,,63.306,,,1361.59,43.52,,,,579.72,5156.13,74.747,,,,,,,1968.125,,,,,,15.34,21.14,,36.759,470.4375,,,11334.25,
-1984-07-09,,,128.92,,,34665.0,,,20.49,5864.8125,,205.88,,,,,,64.157,,,1371.79,43.19,,,,580.75,5103.49,75.82,,,,,,,1992.8125,,,,,,15.37,21.59,,37.384,483.0,,,11423.25,
-1984-07-10,,,124.46,,,35412.0,,,20.44,5800.3125,,203.3,,,,,,63.873,,,1354.14,42.91,,,,576.12,5096.33,75.443,,,,,,,1981.8125,,,,,,15.97,20.88,,36.446,465.875,,,11374.75,
-1984-07-11,,,120.05,,,34665.0,,,20.41,5749.625,,202.43,,,,,,63.802,,,1346.3,43.26,,,,569.28,4996.42,75.356,,,,,,,1987.3125,,,,,,15.04,20.84,,35.869,457.875,,,11277.625,
-1984-07-12,,,123.93,,,35365.0,,,20.22,5772.6875,,203.44,,,,,,63.992,,,1331.4,43.17,,,,567.05,5012.18,75.791,,,,,,,1990.0625,,,,,,14.91,21.22,,35.629,470.4375,,,11310.0,
-1984-07-13,,,122.9,,,34697.0,,,20.13,5758.875,,199.96,,,,,,64.228,,,1356.1,43.58,,,,571.84,5007.52,75.907,,,,,,,1962.625,,,,,,14.98,21.48,,36.35,471.125,,,11261.5,
-1984-07-16,,,127.36,,,34173.0,,,20.08,5768.0625,,194.36,,,,,,64.441,,,1371.79,43.75,,,,567.73,5044.05,75.965,,,,,,,1954.375,,,,,,14.58,21.34,,36.542,479.125,,,11164.375,
-1984-07-17,,,129.5,,,34506.0,,,20.16,5763.4375,,193.04,,,,,,64.488,,,1361.98,43.24,,,,577.67,5076.28,75.675,,,,,,,1940.6875,,,,,,14.04,21.24,,36.014,479.5,,,11115.875,
-1984-07-18,,,131.64,,,34045.0,,,20.04,5754.25,,194.36,,,,,,64.441,,,1373.75,43.14,,,,576.64,5054.43,75.501,,,,,,,1935.1875,,,,,,14.19,21.4,,37.023,488.9375,,,11172.5,
-1984-07-19,,,132.09,,,34141.0,,,,5735.8125,,192.62,,,,,,63.897,,,1365.91,42.96,,,,578.52,5044.76,74.689,,,,,,,1943.375,,,,,,14.07,21.27,,36.302,482.3125,,,11212.9375,
-1984-07-20,,,127.63,,,34697.0,,,,5666.6875,,190.43,,,,,,63.897,,,1333.36,43.26,,,,586.23,5086.66,74.661,,,,,,,1907.75,,,,,,14.67,20.78,,35.677,465.5625,,,11188.6875,
-1984-07-23,,,125.49,,,35524.0,,,19.95,5574.5625,,187.26,,,,,,62.479,,,1324.73,42.8,,,,590.85,5145.03,73.704,,,,,,,1905.0,,,,,,14.55,20.71,,34.86,459.25,,,11196.75,
-1984-07-24,,,121.03,,,34951.0,,,19.81,5514.6875,,186.87,,,,,,61.959,,,1324.73,43.02,,,,586.57,5030.44,73.153,,,,,,,1910.4375,,,,,,14.85,20.39,,34.667,444.625,,,11221.0,
-1984-07-25,,,119.38,,,34586.0,,,19.7,5459.375,,187.26,,,,,,62.597,,,1347.87,43.32,,,,586.05,5058.37,73.965,,,,,,,1872.0625,,,,,,14.1,20.26,,35.196,440.4375,,,11059.1875,
-1984-07-26,,,118.58,,,33457.0,,,19.54,5404.125,,187.77,,,,,,62.125,,,1309.04,43.4,,,,578.69,4958.11,73.327,,,,,,,1877.5,,,,,,14.22,19.75,,33.73,433.625,,,11123.9375,
-1984-07-27,,,120.05,,,33012.0,,,19.49,5293.5625,,187.01,,,,,,62.337,,,1341.2,43.04,,,,574.93,4991.77,73.53,,,,,,,1863.8125,,,,,,14.19,19.16,,34.283,427.875,,,11099.6875,
-1984-07-30,,,121.93,,,32361.0,,,19.45,5270.5,,186.03,,,,,,62.786,,,1340.81,43.0,,,,576.98,4975.65,75.124,,,,,,,1880.25,,,,,,13.76,18.87,,34.475,426.4375,,,11285.75,
-1984-07-31,,,121.74,,,31486.0,,,19.42,5422.5625,,186.31,,,,,,61.865,,,1322.72,43.28,,,,576.12,4977.8,74.603,,,,,,,1899.5,,,,,,13.76,19.17,,34.066,428.5625,,,11301.9375,
-1984-08-01,,,122.3,,,31200.0,,,19.79,5404.125,,186.39,,,,,,62.432,,,1352.37,43.59,,,,579.72,5024.35,74.805,,,,,,,1902.25,,,,,,13.7,19.21,,36.062,432.75,,,11374.75,
-1984-08-02,,,125.96,,,31629.0,,,20.46,5491.625,,187.52,,,,,,62.361,,,1348.9,44.15,,,,580.75,5017.55,75.124,,,,,,,1924.1875,,,,,,13.34,19.78,,36.158,444.625,,,11455.625,
-1984-08-03,,,125.91,,,32710.0,,,20.25,5482.4375,,192.06,,,,,,62.219,,,1371.62,44.87,,,,585.03,5039.39,75.008,,,,,,,1902.25,,,,,,13.4,19.73,,37.312,442.875,,,11496.0625,
-1984-08-06,,,125.72,,,33505.0,,,20.49,5523.875,,190.88,,,,,,62.857,,,1365.46,44.8,,,,591.19,5005.37,74.979,,,,,,,1905.0,,,,,,13.43,19.76,,36.711,444.4375,,,11390.9375,
-1984-08-07,,,128.16,,,34618.0,,,20.62,5487.0,,185.89,,,,,,62.739,,,1345.82,45.7,,,,596.33,5030.8,75.308,,,,,,,1888.5,,,,,,13.19,19.55,,36.326,447.25,,,11269.5625,
-1984-08-08,,,126.89,,,35301.0,,,20.67,5408.6875,,187.12,,,,,,61.983,,,1347.36,45.63,,,,593.42,5074.49,75.128,,,,,,,1885.75,,,,,,12.95,19.38,,36.422,439.75,,,11318.125,
-1984-08-09,,,126.52,,,34745.0,,,20.65,5450.1875,,185.61,,,,,,63.117,,,1365.07,45.86,,,,595.3,5168.66,76.115,,,,,,,1891.25,,,,,,12.83,19.35,,37.937,439.9375,,,11431.375,
-1984-08-10,,,125.21,,,34618.0,,,20.46,5413.3125,,186.31,,,,,,62.29,,,1340.04,46.35,,,,595.3,5199.82,76.295,,,,,,,1891.25,,,,,,12.1,19.34,,36.927,435.5625,,,11479.875,
-1984-08-13,,,128.3,,,35810.0,,,20.51,5390.3125,,182.69,,,,,,62.196,,,1370.47,46.01,,,,596.16,5203.76,75.906,,,,,,,1894.0,,,,,,12.22,19.64,,38.033,449.1875,,,11318.125,
-1984-08-14,,,132.98,,,36159.0,,,20.58,5454.8125,,183.45,,,,,,62.408,,,1385.87,46.68,,,,589.48,5263.91,75.367,,,,,,,1880.25,,,,,,12.37,19.99,,38.754,462.125,,,11334.25,
-1984-08-15,,,131.91,,,35651.0,,,20.54,5496.25,,183.39,,,,,,62.526,,,1382.02,46.34,,,,590.16,5203.4,75.068,,,,,,,1863.8125,,,,,,11.89,19.89,,38.61,461.4375,,,11245.3125,
-1984-08-16,,,132.05,,,35635.0,,,20.4,5542.3125,,184.07,,,,,,63.141,,,1368.15,46.46,,,,589.65,5187.28,75.846,,,,,,,1858.3125,,,,,,13.07,19.91,,37.985,464.9375,,,11293.8125,
-1984-08-17,,,129.66,,,34713.0,,,20.43,5440.9375,,185.72,,,,,,62.739,,,1368.54,45.96,,,,589.82,5246.73,74.619,,,,,,,1852.8125,,,,,,13.19,19.41,,37.793,449.5625,,,11140.125,
-1984-08-20,,,124.97,,,34321.0,,,20.46,5335.0,,185.19,,,,,,62.266,,,1340.04,45.96,,,,589.14,5213.78,74.111,,,,,,,1850.0625,,,,,,12.8,18.49,,36.014,428.5625,,,10945.9375,
-1984-08-21,,,123.14,,,35411.0,,,20.63,5385.6875,,185.05,,,,,,62.597,,,1348.9,46.33,,,,586.05,5260.2,74.41,,,,,,,1874.75,,,,,,12.65,18.68,,35.845,430.4375,,,11132.0,
-1984-08-22,,,126.14,,,36909.0,,,20.77,5560.75,,183.28,,,,,,62.314,,,1379.32,46.04,,,,585.88,5264.56,74.35,,,,,,,1880.25,,,,,,13.28,19.23,,37.071,443.0625,,,11293.8125,
-1984-08-23,,,124.32,,,37709.0,,,20.69,5537.6875,,185.47,,,,,,62.975,,,1361.61,46.15,,,,587.94,5308.08,75.338,,,,,,,1902.25,,,,,,13.19,18.92,,36.639,437.4375,,,11140.125,
-1984-08-24,,,127.55,,,38663.0,,,20.79,5625.25,,183.79,,,,,,62.81,,,1368.93,46.04,,,,586.57,5256.94,75.697,,,,,,,1940.6875,,,,,,12.95,18.84,,37.119,446.375,,,11204.8125,
-1984-08-27,,,132.23,,,39071.0,,,20.75,5629.875,,182.58,,,,,,62.786,,,1355.83,,,,,590.33,5402.01,76.175,,,,,,,1929.6875,,,,,,14.25,19.25,,36.672,460.75,,,11018.75,
-1984-08-28,,,131.34,,,38765.0,,,20.76,5533.125,,183.23,,,,,,62.55,,,1355.06,46.04,,,,588.45,5409.99,75.906,,,,,,,1921.4375,,,,,,14.46,18.97,,36.576,454.625,,,11075.375,
-1984-08-29,,,129.2,,,39020.0,,,20.68,5441.5,,182.8,,,,,,62.881,,,1360.07,46.0,,,,586.4,5367.19,75.876,,,,,,,1932.3125,,,,,,13.98,18.71,,36.576,447.9375,,,10849.0625,
-1984-08-30,,,130.77,,,40042.0,,,20.35,5480.0625,,181.82,,,,,,62.621,,,1353.14,45.99,,,,587.6,5407.45,76.175,,,,,,,1951.375,,,,,,14.1,18.81,,35.922,457.0625,,,11012.9375,
-1984-08-31,,,129.01,,,39599.0,,,20.32,5465.625,,181.4,,,,,,62.621,,,1352.37,46.16,,,,584.51,5325.85,76.115,,,,,,,1954.125,,,,,,13.98,18.54,,35.782,445.5,,,10989.5625,
-1984-09-03,,,,,,,,,,,,,,,,,,,,,,46.07,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1984-09-04,,,125.14,,,39241.0,,,20.18,5480.0625,,179.5,,,,,,62.503,,,1311.55,45.58,,,,577.14,5267.1,76.355,,,,,,,1959.5625,,,,,,14.31,18.21,,34.194,438.0,,,11059.8125,
-1984-09-05,,,127.91,,,39258.0,,,20.07,5542.75,,180.98,,,,,,62.314,,,1317.33,45.3,,,,575.09,5251.5,76.265,,,,,,,1965.0,,,,,,14.1,18.27,,34.474,444.125,,,11106.625,
-1984-09-06,,,128.86,,,38646.0,,,20.35,5537.9375,,181.88,,,,,,62.172,,,1331.96,45.45,,,,578.51,5245.7,75.816,,,,,,,1956.8125,,,,,,13.34,18.36,,34.988,441.125,,,11122.25,
-1984-09-07,,,130.06,,,38646.0,,,20.31,5528.3125,,181.94,,,,,,62.219,,,1300.0,45.81,,,,577.14,5217.05,75.427,,,,,,,1948.6875,,,,,,13.1,18.33,,34.007,443.4375,,,11130.0625,
-1984-09-10,,,129.58,,,37760.0,,,20.41,5624.6875,,182.44,,,,,,62.219,,,1311.16,45.82,,,,587.08,5162.65,75.966,,,,,,,1954.125,,,,,,13.25,18.49,,34.567,443.5625,,,11176.875,
-1984-09-11,,,129.58,,,38118.0,,,20.52,5624.6875,,182.86,,,,,,61.604,,,1313.47,46.42,,,,601.48,5098.45,75.068,,,,,,,1943.1875,,,,,,13.4,18.46,,34.404,443.25,,,11137.8125,
-1984-09-12,,,129.63,,,37760.0,,,20.37,5610.1875,,180.06,,,,,,61.604,,,1310.01,46.37,,,,597.37,5063.27,75.188,,,,,,,1943.1875,,,,,,13.37,18.6,,34.381,444.625,,,11184.6875,
-1984-09-13,,,124.85,,,39003.0,,,20.4,5537.9375,,178.46,,,,,,61.368,,,1307.7,46.49,,,,597.71,5118.04,75.188,,,,,,,1910.5625,,,,,,13.25,17.81,,34.007,423.625,,,11067.5625,
-1984-09-14,,,121.94,,,39803.0,,,20.35,5576.5,,179.36,,,,,,61.935,,,1315.4,46.27,,,,595.31,5040.79,75.457,,,,,,,1926.875,,,,,,12.55,18.14,,34.381,425.1875,,,10903.6875,
-1984-09-17,,,120.13,,,38731.0,,,20.3,5475.25,,178.04,,,,,,61.935,,,1298.07,46.08,,,,596.34,4990.74,75.607,,,,,,,1905.125,,,,,,11.5,17.78,,33.563,414.6875,,,10747.5625,
-1984-09-18,,,120.65,,,38050.0,,,20.32,5489.75,,178.23,,,,,,61.397,,,1316.56,46.03,,,,612.45,5002.34,75.278,,,,,,,1932.3125,,,,,,11.8,18.03,,33.913,418.1875,,,10833.4375,
-1984-09-19,,,122.04,,,39122.0,,,20.43,5528.3125,,178.32,,,,,,60.695,,,1315.79,46.37,,,,616.22,5032.08,74.44,,,,,,,1937.75,,,,,,12.01,17.98,,34.007,419.625,,,10888.0625,
-1984-09-20,,,120.08,,,39599.0,,,20.4,5504.1875,,177.9,,,,,,60.695,,,1320.79,46.29,,,,629.08,5031.72,74.35,,,,,,,1926.875,,,,,,12.22,17.76,,34.614,413.8125,,,10888.0625,
-1984-09-21,,,121.46,,,40348.0,,,20.32,5494.5625,,179.44,,,,,,60.953,,,1339.66,46.64,,,,628.39,5061.46,74.53,,,,,,,1937.75,,,,,,12.46,17.9,,36.436,418.9375,,,10973.9375,
-1984-09-24,,,119.65,,,41165.0,,,20.33,5480.0625,,178.72,,,,,,60.789,,,1331.57,46.49,,,,625.14,4985.3,74.021,,,,,,,1924.1875,,,,,,12.13,17.72,,36.296,414.1875,,,11005.125,
-1984-09-25,,,120.65,,,39803.0,,,20.38,5460.8125,,179.3,,,,,,60.391,,,1331.96,46.71,,,,620.51,4972.24,73.273,,,,,,,1918.75,,,,,,12.22,17.75,,36.296,418.1875,,,10950.5,
-1984-09-26,,,120.65,,,39633.0,,,20.37,5422.25,,180.93,,,,,,60.063,,,1317.97,46.95,,,,614.85,4898.26,72.675,,,,,,,1899.6875,,,,,,12.52,17.66,,35.455,416.625,,,10825.625,
-1984-09-27,,,125.04,,,39786.0,,,20.4,5417.4375,,179.99,,,,,,59.947,,,1324.02,47.22,,,,615.37,4939.96,72.824,,,,,,,1910.5625,,,,,,12.8,17.66,,35.689,424.5,,,10864.6875,
-1984-09-28,,,122.18,,,37011.0,,,20.45,5369.25,,178.06,,,,,,60.274,,,1327.8,46.79,,,,608.85,4930.54,73.123,,,,,,,1899.6875,,,,,,11.8,17.33,,35.595,414.1875,,,10833.4375,
-1984-10-01,,,121.69,,,36756.0,,,20.47,5349.9375,,177.49,,,,,,60.602,,,1326.29,46.99,,,,610.74,4844.22,73.393,,,,,,,1910.5625,,,,,,11.84,17.29,,35.829,412.8125,,,10849.0625,
-1984-10-02,,,121.2,,,37147.0,,,20.43,5393.3125,,177.57,,,,,,61.093,,,1335.74,47.18,,,,610.05,4872.87,74.111,,,,,,,1929.625,,,,,,12.8,17.26,,36.179,410.875,,,10911.5,
-1984-10-03,,,121.89,,,37181.0,,,20.37,5398.125,,178.06,,,,,,61.21,,,1330.07,46.92,,,,606.8,4865.62,74.26,,,,,,,1932.3125,,,,,,13.01,17.24,,36.016,411.9375,,,10856.875,
-1984-10-04,,,125.24,,,36909.0,,,20.32,5398.125,,177.21,,,,,,61.444,,,1333.47,47.06,,,,608.0,4892.09,75.547,,,,,,,1924.1875,,,,,,12.73,17.17,,36.132,414.875,,,10810.0,
-1984-10-05,,,124.15,,,37335.0,,,20.27,5407.8125,,176.61,,,,,,61.631,,,1311.55,47.12,,,,613.65,4871.78,74.649,,,,,,,1913.25,,,,,,13.1,17.17,,34.567,412.8125,,,10880.25,
-1984-10-08,,,124.55,,,37811.0,,,20.25,5374.0625,,178.95,,,,,,61.584,,,1314.57,47.16,,,,613.65,4873.6,74.94,,,,,,,1921.4375,,,,,,12.86,17.39,,34.638,417.3125,,,10888.0625,
-1984-10-09,,,124.35,,,37437.0,,,20.31,5369.25,,178.72,,,,,,61.467,,,1292.65,46.66,,,,606.45,4889.92,74.562,,,,,,,1926.875,,,,,,13.3,17.51,,33.797,420.3125,,,10895.875,
-1984-10-10,,,124.3,,,38322.0,,,20.23,5398.125,,178.75,,,,,,61.818,,,1298.7,46.67,,,,597.37,4947.94,75.376,,,,,,,1937.75,,,,,,12.82,17.98,,33.96,425.75,,,10958.3125,
-1984-10-11,,,125.39,,,37845.0,,,20.19,5369.25,,179.25,,,,,,61.912,,,1290.0,46.6,,,,603.2,4872.51,75.551,,,,,,,1935.0625,,,,,,12.99,17.94,,33.633,429.0625,,,10903.6875,
-1984-10-12,,,130.32,,,37965.0,,,20.04,5456.0,,180.57,,,,,,61.514,,,1308.9,47.11,,,,586.06,4914.21,75.26,,,,,,,1956.8125,,,,,,12.75,18.15,,34.731,437.4375,,,10856.875,
-1984-10-15,,,132.73,,,36994.0,,,19.85,5417.4375,,183.65,,,,,,61.584,,,1304.74,46.84,,,,572.17,4945.77,75.376,,,,,,,1962.25,,,,,,13.4,18.32,,34.614,442.875,,,10817.8125,
-1984-10-16,,,133.03,,,36994.0,,,19.77,5436.6875,,184.5,,,,,,61.725,,,1297.19,46.48,,,,569.94,4951.57,74.911,,,,,,,1973.125,,,,,,13.21,18.32,,34.287,443.5625,,,10934.875,
-1984-10-17,,,132.78,,,37897.0,,,19.21,5374.0625,,182.93,,,,,,61.679,,,1287.74,46.07,,,,568.06,4968.98,74.649,,,,,,,1975.875,,,,,,13.23,18.15,,33.773,439.9375,,,10895.875,
-1984-10-18,,,131.25,,,37845.0,,,18.99,5364.4375,,182.6,,,,,,61.633,,,1301.34,45.74,,,,570.8,4908.77,74.62,,,,,,,1970.4375,,,,,,13.1,18.05,,34.521,435.6875,,,10911.5,
-1984-10-19,,,132.29,,,38084.0,,,,5374.0625,,184.94,,,,,,60.261,,,1294.16,46.32,,,,566.86,4918.93,72.876,,,,,,,1970.4375,,,,,,12.84,18.39,,34.1,442.1875,,,11005.125,
-1984-10-22,,,131.25,,,38935.0,,,19.51,5325.875,,190.45,,,,,,60.627,,,1292.65,46.66,,,,565.14,4914.58,72.411,,,,,,,1959.5625,,,,,,12.06,18.22,,34.1,436.9375,,,11130.0625,
-1984-10-23,,,132.49,,,38748.0,,,19.44,5325.875,,189.43,,,,,,61.107,,,1297.94,46.84,,,,563.77,4905.15,73.051,,,,,,,1967.6875,,,,,,12.34,18.46,,34.684,441.8125,,,11262.6875,
-1984-10-24,,,128.89,,,38526.0,,,19.55,5345.125,,188.11,,,,,,61.359,,,1296.05,46.7,,,,566.0,4951.57,73.632,,,,,,,1965.0,,,,,,12.47,18.12,,34.497,433.8125,,,11379.8125,
-1984-10-25,,,131.7,,,39054.0,,,19.64,5364.4375,,187.39,,,,,,61.176,,,1286.6,46.84,,,,563.77,4938.15,73.487,,,,,,,1954.125,,,,,,12.36,18.38,,34.334,440.9375,,,11332.9375,
-1984-10-26,,,134.61,,,39071.0,,,19.6,5345.125,,186.59,,,,,,61.656,,,1286.22,46.74,,,,561.2,4946.13,74.271,,,,,,,1965.0,,,,,,12.36,18.06,,34.404,438.875,,,11239.3125,
-1984-10-29,,,131.9,,,38560.0,,,19.48,5282.5,,182.25,,,,,,61.496,,,1277.53,46.74,,,,561.37,4935.98,74.33,,,,,,,1959.5625,,,,,,12.08,17.74,,33.773,429.9375,,,11223.6875,
-1984-10-30,,,132.54,,,38254.0,,,19.35,5272.8125,,182.6,,,,,,61.633,,,1271.86,46.97,,,,561.37,4948.31,74.678,,,,,,,1994.9375,,,,,,12.64,17.79,,33.773,430.75,,,11325.1875,
-1984-10-31,,,133.47,,,38765.0,,,19.51,5292.125,,184.53,,,,,,61.313,,,1269.97,47.16,,,,561.88,5028.82,74.388,,,,,,,1994.9375,,,,,,12.64,17.94,,34.007,434.375,,,11317.375,
-1984-11-01,,,138.4,,,39037.0,,,19.71,5364.4375,,187.56,,,,,,61.176,,,1277.53,47.4,,,,561.71,5030.27,74.911,,,,,,,2008.5625,,,,,,12.84,18.3,,34.684,443.0,,,11364.1875,
-1984-11-02,,,136.92,,,39071.0,,,19.64,5311.375,,183.87,,,,,,61.016,,,1305.5,47.74,,,,568.11,5029.18,75.027,,,,,,,2005.8125,,,,,,13.01,18.17,,35.362,437.5,,,11262.6875,
-1984-11-05,,,137.12,,,39088.0,,,19.57,5268.0,,180.46,,,,,,61.016,,,1322.13,48.11,,,,568.78,5031.36,75.376,,,,,,,2003.0625,,,,,,12.9,17.91,,36.109,434.0625,,,11309.5625,
-1984-11-06,,,141.02,,,38509.0,,,19.68,5282.5,,179.52,,,,,,60.673,,,1312.3,47.85,,,,567.43,5069.08,75.173,,,,,,,2008.5625,,,,,,12.95,17.9,,35.595,437.8125,,,11411.0,
-1984-11-07,,,141.36,,,38697.0,,,19.7,5321.0625,,180.6,,,,,,60.49,,,1332.34,48.12,,,,567.27,5106.07,74.824,,,,,,,2003.0625,,,,,,12.6,18.08,,36.67,439.875,,,11387.625,
-1984-11-08,,,140.67,,,38867.0,,,19.66,5316.1875,,180.57,,,,,,61.29,,,1321.75,47.9,,,,567.1,5117.67,76.103,,,,,,,2003.0625,,,,,,12.9,17.89,,36.319,436.125,,,11270.5,
-1984-11-09,,,139.73,,,38748.0,,,19.56,5335.5,,181.17,,,,,,61.633,,,1313.44,48.18,,,,565.25,5102.8,76.539,,,,,,,2005.8125,,,,,,12.75,17.95,,35.922,434.75,,,11278.3125,
-1984-11-12,,,144.22,,,39258.0,,,19.49,5364.4375,,176.39,,,,,,61.656,,,1319.86,48.44,,,,565.75,5205.8,76.859,,,,,,,2008.5625,,,,,,12.47,18.01,,36.249,438.5,,,11184.6875,
-1984-11-13,,,145.11,,,39415.0,,,19.51,5330.6875,,175.59,,,,,,61.976,,,1314.19,48.1,,,,566.59,5211.61,76.568,,,,,,,2005.8125,,,,,,12.17,17.8,,35.782,435.4375,,,11059.8125,
-1984-11-14,,,145.55,,,39224.0,,,19.5,5306.5625,,176.63,,,,,,62.868,,,1314.57,48.03,,,,567.43,5225.03,76.684,,,,,,,1997.625,,,,,,12.12,17.62,,35.945,432.3125,,,10981.75,
-1984-11-15,,,144.02,,,39206.0,,,,5311.375,,176.44,,,,,,62.891,,,1307.01,48.0,,,,567.77,5218.13,76.801,,,,,,,2008.5625,,,,,,12.15,17.43,,35.618,430.4375,,,11083.1875,
-1984-11-16,,,140.92,,,39241.0,,,,5321.0625,,178.56,,,,,,63.966,,,1303.99,48.22,,,,564.07,5169.9,78.08,,,,,,,2024.875,,,,,,11.67,17.57,,35.572,430.625,,,11114.4375,
-1984-11-19,,,137.91,,,37765.0,,,19.33,5321.0625,,177.38,,,,,,64.011,,,1297.56,47.95,,,,569.62,5170.65,78.283,,,,,,,2024.875,,,,,,11.6,17.45,,35.245,423.0,,,11153.4375,
-1984-11-20,,,137.57,,,37401.0,,,19.34,5296.9375,,176.99,,,,,,63.875,,,1299.45,47.88,,,,574.84,5159.83,78.109,,,,,,,2033.0,,,,,,11.47,17.53,,35.291,424.25,,,11231.5,
-1984-11-21,,,137.42,,,36828.0,,,19.26,5272.8125,,177.65,,,,,,64.192,,,1296.05,47.77,,,,576.36,5090.08,79.039,,,,,,,2022.125,,,,,,11.45,17.57,,35.478,424.375,,,11278.3125,
-1984-11-22,,,,,,,,,,,,,,,,,,,,,,47.81,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1984-11-23,,,136.38,,,36428.0,,,,5210.1875,,178.15,,,,,,64.26,,,1286.98,47.96,,,,579.22,5076.65,79.271,,,,,,,2011.25,,,,,,11.17,17.51,,35.268,420.4375,,,11293.9375,
-1984-11-26,,,132.88,,,36064.0,,,18.86,5137.875,,179.69,,,,,,64.374,,,1252.96,47.96,,,,580.57,5144.53,78.661,,,,,,,1992.1875,,,,,,11.26,17.32,,34.381,414.75,,,11254.9375,
-1984-11-27,,,131.25,,,36081.0,,,18.96,5133.0625,,177.69,,,,,,63.943,,,1237.47,47.96,,,,573.66,5085.97,77.905,,,,,,,1997.625,,,,,,11.69,17.22,,33.259,409.4375,,,11137.8125,
-1984-11-28,,,133.64,,,36081.0,,,18.97,5170.0625,,178.15,,,,,,64.102,,,1250.51,47.9,,,,569.96,5107.61,78.167,,,,,,,2028.3125,,,,,,11.73,17.37,,33.072,414.75,,,11137.8125,
-1984-11-29,,,134.84,,,35994.0,,,19.08,5137.6875,,178.58,,,,,,64.328,,,1249.76,48.03,,,,569.79,5106.49,78.399,,,,,,,2022.75,,,,,,11.49,17.29,,33.218,416.125,,,11106.5,
-1984-11-30,,,136.4,,,36758.0,,,18.96,5146.9375,,178.31,,,,,,64.51,,,1242.68,,,,,569.12,5101.27,78.69,,,,,,,2036.625,,,,,,11.45,17.42,,32.762,419.25,,,11075.25,
-1984-12-03,,,137.28,,,36585.0,,,18.96,5119.1875,,178.31,,,,,,63.785,,,1252.37,48.04,,,,554.47,5101.64,77.469,,,,,,,2039.4375,,,,,,11.43,17.44,,33.127,421.125,,,11043.9375,
-1984-12-04,,,135.05,,,36654.0,,,19.11,5114.5625,,179.36,,,,,,64.238,,,1244.92,48.29,,,,556.66,5187.06,78.138,,,,,,,2042.25,,,,,,11.56,17.46,,32.967,418.5625,,,11043.9375,
-1984-12-05,,,132.14,,,36289.0,,,19.24,5100.6875,,179.04,,,,,,64.147,,,1245.66,48.24,,,,559.35,5155.35,77.469,,,,,,,2033.875,,,,,,11.3,17.25,,32.967,413.1875,,,11106.5,
-1984-12-06,,,134.63,,,36723.0,,,19.22,5100.6875,,178.9,,,,,,64.419,,,1247.15,48.24,,,,558.17,5177.36,77.992,,,,,,,2022.75,,,,,,11.06,17.25,,32.83,416.5,,,11051.75,
-1984-12-07,,,134.16,,,36776.0,,,19.07,5022.0625,,177.96,,,,,,64.192,,,1232.62,48.15,,,,552.62,5167.66,78.661,,,,,,,2022.75,,,,,,11.1,16.99,,32.1,409.0625,,,10863.875,
-1984-12-10,,,133.54,,,36428.0,,,19.06,5045.1875,,176.69,,,,,,64.215,,,1227.41,48.18,,,,544.37,5146.4,78.39,,,,,,,2025.5,,,,,,10.35,16.96,,31.597,409.25,,,10832.5625,
-1984-12-11,,,133.28,,,36810.0,,,18.92,5035.9375,,176.61,,,,,,64.192,,,1227.03,47.82,,,,545.21,5201.6,78.48,,,,,,,2028.3125,,,,,,9.95,16.87,,31.438,407.875,,,10699.5,
-1984-12-12,,,132.19,,,36654.0,,,18.56,4957.3125,,177.01,,,,,,64.26,,,1227.78,47.72,,,,545.55,5235.18,79.444,,,,,,,2011.5625,,,,,,10.19,16.63,,31.757,402.5625,,,10589.9375,
-1984-12-13,,,132.71,,,36237.0,,,18.45,4924.9375,,176.96,,,,,,64.147,,,1221.44,47.5,,,,541.34,5195.26,79.324,,,,,,,1980.9375,,,,,,10.0,16.6,,31.369,404.125,,,10660.375,
-1984-12-14,,,133.96,,,35612.0,,,18.37,4952.6875,,178.28,,,,,,64.147,,,1212.5,47.6,,,,541.17,5186.68,79.143,,,,,,,1983.75,,,,,,9.8,16.71,,31.186,407.375,,,10730.8125,
-1984-12-17,,,134.27,,,35734.0,,,,4989.6875,,179.5,,,,,,64.555,,,1180.83,47.41,,,,539.48,5275.83,80.017,,,,,,,1986.5,,,,,,9.48,16.57,,29.817,406.0,,,10660.375,
-1984-12-18,,,137.59,,,35664.0,,,,4971.1875,,180.82,,,,,,64.464,,,1160.71,47.34,,,,538.64,5172.51,79.625,,,,,,,1989.3125,,,,,,9.59,16.49,,29.223,408.9375,,,10754.3125,
-1984-12-19,,,135.57,,,35352.0,,,,4961.9375,,180.55,,,,,,64.555,,,1159.22,47.2,,,,544.54,5225.48,79.294,,,,,,,1994.875,,,,,,9.37,16.33,,29.2,406.3125,,,10746.5,
-1984-12-20,,,135.0,,,35821.0,,,,4948.0625,,178.61,,,,,,64.442,,,1153.63,47.16,,,,539.82,5241.89,79.384,,,,,,,2000.4375,,,,,,9.04,16.35,,29.292,403.75,,,10769.9375,
-1984-12-21,,,134.79,,,36064.0,,,,4906.4375,,179.63,,,,,,64.872,,,1167.04,47.35,,,,540.33,5266.51,80.348,,,,,,,1997.625,,,,,,8.89,16.4,,29.931,403.375,,,10848.25,
-1984-12-24,,,135.26,,,,,,,4915.6875,,,,,,,,65.053,,,,47.35,,,,,,80.74,,,,,,,2022.75,,,,,,,16.38,,,403.9375,,,10809.125,
-1984-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1984-12-26,,,135.67,,,35612.0,,,18.57,4961.9375,,178.53,,,,,,65.008,,,1170.77,,,,,537.8,5240.77,80.288,,,,,,,2039.4375,,,,,,8.83,16.37,,30.433,405.3125,,,10879.5625,
-1984-12-27,,,134.06,,,35439.0,,,18.26,4929.5625,,178.47,,,,,,65.144,,,1152.14,47.02,,,,539.15,5299.33,80.288,,,,,,,2019.9375,,,,,,8.98,15.95,,29.406,396.6875,,,10801.25,
-1984-12-28,,,134.42,,,35699.0,,,18.31,4948.0625,,178.96,,,,,,64.917,,,1155.12,47.04,,,,538.64,5314.63,80.258,,,,,,,2011.5625,,,,,,9.09,15.74,,29.543,394.3125,,,10856.0625,
-1984-12-31,,,133.78,,,35630.0,,,,4980.4375,,,,,,,,64.51,,,1154.0,46.92,,,,,5306.05,80.348,,,,,,,2008.8125,,,,,,9.02,15.85,,29.132,393.125,,,10887.375,
-1985-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1985-01-02,,,133.56,,,35161.0,,,17.97,5008.1875,,178.61,,,,,,64.736,,,1133.51,46.62,,,,533.87,5282.55,81.252,,,,,,,2011.5625,,,,,,9.02,15.7,,28.241,390.75,,,10840.4375,
-1985-01-03,,,135.07,,,35213.0,,,17.91,5022.0625,,181.18,,,,,,64.51,,,1129.78,46.62,,,,537.16,5323.21,79.806,,,,,,,2011.5625,,,,,,8.85,15.76,,28.059,393.9375,,,10769.9375,
-1985-01-04,,,134.21,,,35300.0,,,17.45,4985.0625,,179.72,,,,,,64.6,,,1116.74,46.58,,,,525.14,5335.89,79.444,,,,,,,2011.5625,,,,,,8.96,15.36,,27.1,385.1875,,,10691.6875,
-1985-01-07,,,137.75,,,35890.0,,,17.72,4998.9375,,182.45,,,,,,64.419,,,1131.64,46.54,,,,528.6,5304.56,79.263,,,,,,,2017.125,,,,,,9.2,15.69,,27.945,393.625,,,10691.6875,
-1985-01-08,,,134.16,,,36150.0,,,17.66,4961.9375,,181.31,,,,,,63.785,,,1110.4,47.12,,,,523.33,5310.9,77.546,,,,,,,1992.0625,,,,,,9.3,15.59,,27.1,388.4375,,,10660.375,
-1985-01-09,,,135.34,,,36272.0,,,17.63,4985.0625,,181.39,,,,,,63.989,,,1138.35,47.31,,,,522.83,5350.44,77.486,,,,,,,1986.5,,,,,,9.39,15.87,,28.401,395.3125,,,10816.9375,
-1985-01-10,,,135.12,,,36307.0,,,17.85,4985.0625,,181.53,,,,,,64.26,,,1133.88,46.9,,,,529.09,5328.05,77.817,,,,,,,1992.0625,,,,,,9.46,16.06,,28.082,397.3125,,,10965.625,
-1985-01-11,,,134.64,,,37401.0,,,17.86,4985.0625,,180.01,,,,,,64.238,,,1118.97,46.65,,,,530.08,5320.22,78.089,,,,,,,1961.4375,,,,,,10.17,15.87,,27.534,395.3125,,,10926.5,
-1985-01-14,,,135.55,,,37644.0,,,18.1,4980.4375,,179.91,,,,,,64.419,,,1132.39,46.01,,,,520.2,5334.02,78.42,,,,,,,1944.6875,,,,,,9.95,15.88,,27.739,395.8125,,,10981.3125,
-1985-01-15,,,136.41,,,37175.0,,,17.96,5012.8125,,180.15,,,,,,64.872,,,1126.43,46.29,,,,524.32,5407.88,78.721,,,,,,,1947.5,,,,,,10.13,15.98,,27.739,399.125,,,11075.25,
-1985-01-16,,,135.77,,,37314.0,,,17.76,5026.6875,,178.85,,,,,,64.872,,,1134.62,46.25,,,,529.58,5402.66,78.721,,,,,,,1947.5,,,,,,9.93,15.99,,28.15,399.5,,,11067.375,
-1985-01-17,,,138.56,,,37956.0,,,17.81,5026.6875,,177.93,,,,,,64.85,,,1149.53,46.03,,,,546.05,5455.62,78.42,,,,,,,1947.5,,,,,,9.17,16.07,,28.972,402.875,,,11043.9375,
-1985-01-18,,,141.94,,,38026.0,,,17.8,5045.1875,,178.42,,,,,,65.184,,,1144.68,46.28,,,,541.94,5529.85,78.842,,,,,,,1972.5625,,,,,,8.87,16.06,,28.903,407.0625,,,10981.3125,
-1985-01-21,,,144.79,,,38529.0,,,17.95,5063.6875,,178.61,,,,,,65.517,,,1149.16,46.26,,,,558.4,5533.96,78.661,,,,,,,1967.0,,,,,,9.41,15.94,,28.926,408.875,,,10926.5,
-1985-01-22,,,140.65,,,37748.0,,,17.66,5012.8125,,178.09,,,,,,65.161,,,1132.39,46.33,,,,574.87,5584.31,77.817,,,,,,,1944.6875,,,,,,8.94,15.67,,28.104,400.6875,,,10942.1875,
-1985-01-23,,,143.18,,,37609.0,,,17.54,5003.5625,,178.39,,,,,,65.495,,,1124.19,45.97,,,,591.34,5604.08,78.33,,,,,,,1930.8125,,,,,,9.3,15.67,,27.556,403.6875,,,10942.1875,
-1985-01-24,,,141.08,,,37557.0,,,17.47,5003.5625,,176.66,,,,,,65.428,,,1116.74,45.81,,,,597.27,5630.19,78.48,,,,,,,1922.4375,,,,,,9.11,15.53,,27.602,398.5,,,10785.625,
-1985-01-25,,,143.34,,,38460.0,,,17.45,5022.0625,,176.31,,,,,,65.517,,,1119.35,45.79,,,,590.35,5636.53,78.299,,,,,,,1900.125,,,,,,9.85,15.62,,27.579,401.0,,,10856.0625,
-1985-01-28,,,147.96,,,38633.0,,,17.44,5003.5625,,175.31,,,,,,66.519,,,1128.66,44.88,,,,582.61,5583.94,78.902,,,,,,,1919.625,,,,,,9.98,15.61,,28.949,408.5625,,,10816.9375,
-1985-01-29,,,146.24,,,39727.0,,,17.54,5003.5625,,174.58,,,,,,66.252,,,1124.98,45.13,,,,587.22,5539.55,79.474,,,,,,,1933.5625,,,,,,9.59,15.33,,28.287,402.0,,,10895.1875,
-1985-01-30,,,148.55,,,39640.0,,,17.74,5031.3125,,175.88,,,,,,66.074,,,1134.56,46.21,,,,590.02,5506.73,79.535,,,,,,,1961.4375,,,,,,9.89,15.44,,28.881,405.6875,,,11028.25,
-1985-01-31,,,147.04,,,39432.0,,,18.26,5040.5625,,174.25,,,,,,65.74,,,1132.71,45.97,,,,585.24,5596.99,79.444,,,,,,,1958.625,,,,,,9.37,15.45,,29.177,403.875,,,10981.3125,
-1985-02-01,,,151.34,,,39797.0,,,18.48,5022.0625,,175.06,,,,,,66.029,,,1129.4,45.57,,,,574.38,5626.83,79.956,,,,,,,1969.8125,,,,,,9.61,15.34,,28.584,407.5625,,,11098.6875,
-1985-02-04,,,148.66,,,40474.0,,,18.33,5031.3125,,174.39,,,,,,66.074,,,1125.35,45.44,,,,571.58,5709.64,80.015,,,,,,,1969.8125,,,,,,9.3,14.99,,28.287,399.0,,,11216.125,
-1985-02-05,,,152.9,,,38946.0,,,18.51,5077.5625,,176.28,,,,,,65.762,,,1125.71,45.81,,,,575.36,5671.22,79.927,,,,,,,1969.8125,,,,,,8.96,14.98,,28.378,404.1875,,,11200.4375,
-1985-02-06,,,152.15,,,39311.0,,,18.71,5054.4375,,176.55,,,,,,65.25,,,1124.98,45.82,,,,572.4,5592.52,79.317,,,,,,,1983.75,,,,,,8.91,14.96,,28.47,401.5,,,11083.0625,
-1985-02-07,,,152.63,,,39484.0,,,18.81,5040.5625,,175.58,,,,,,65.117,,,1115.4,46.37,,,,563.84,5535.45,78.997,,,,,,,1986.5,,,,,,8.94,15.03,,28.127,402.375,,,11083.0625,
-1985-02-08,,,151.77,,,39536.0,,,19.07,5031.3125,,177.61,,,,,,65.339,,,1117.98,46.12,,,,570.09,5442.2,79.2,,,,,,,1989.3125,,,,,,8.48,14.98,,28.104,400.8125,,,11192.625,
-1985-02-11,,,148.87,,,37574.0,,,19.38,4998.9375,,176.63,,,,,,65.517,,,1133.08,45.64,,,,565.48,5438.09,78.881,,,,,,,1961.4375,,,,,,8.5,14.8,,28.812,396.125,,,11255.25,
-1985-02-12,,,145.22,,,37253.0,,,18.91,4989.6875,,176.25,,,,,,65.784,,,1122.77,45.38,,,,558.9,5394.08,79.113,,,,,,,1967.0,,,,,,8.33,14.55,,28.447,387.5625,,,11192.625,
-1985-02-13,,,147.96,,,37591.0,,,19.23,4985.0625,,175.74,,,,,,65.05,,,1126.45,45.52,,,,559.56,5347.45,78.59,,,,,,,1964.1875,,,,,,8.22,14.49,,28.721,389.0625,,,11059.5625,
-1985-02-14,,,145.97,,,36374.0,,,19.22,4975.8125,,173.96,,,,,,64.338,,,1127.19,45.96,,,,550.5,5378.78,78.299,,,,,,,1944.6875,,,,,,8.35,14.43,,28.561,385.1875,,,10824.75,
-1985-02-15,,,150.64,,,36424.0,,,19.22,4989.6875,,173.58,,,,,,64.138,,,1130.87,46.07,,,,544.24,5381.39,78.619,,,,,,,1955.875,,,,,,8.98,14.59,,28.789,390.25,,,10856.0625,
-1985-02-18,,,,,,,,,,,,,,,,,,,,,,45.72,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1985-02-19,,,150.48,,,36137.0,,,19.15,4952.6875,,172.01,,,,,,63.381,,,1129.03,46.01,,,,557.58,5313.86,77.369,,,,,,,1953.0625,,,,,,9.02,14.28,,28.744,388.25,,,10824.75,
-1985-02-20,,,153.01,,,36593.0,,,19.08,4934.1875,,171.21,,,,,,63.114,,,1127.56,45.77,,,,557.41,5252.71,77.136,,,,,,,1953.0625,,,,,,8.63,14.24,,28.584,389.25,,,10816.9375,
-1985-02-21,,,152.52,,,36813.0,,,19.05,4915.6875,,170.29,,,,,,63.136,,,1109.5,45.86,,,,561.37,5318.74,76.991,,,,,,,1953.0625,,,,,,8.63,14.07,,27.716,388.5625,,,10903.0,
-1985-02-22,,,151.99,,,36441.0,,,18.78,4906.4375,,169.81,,,,,,62.58,,,1092.55,45.46,,,,560.71,5340.88,76.933,,,,,,,1947.5,,,,,,8.37,14.02,,27.031,384.6875,,,10934.3125,
-1985-02-25,,,152.79,,,37118.0,,,18.56,4846.375,,168.35,,,,,,62.201,,,1046.86,45.46,,,,558.24,5323.99,76.148,,,,,,,1919.625,,,,,,8.39,13.5,,25.296,378.0,,,10824.75,
-1985-02-26,,,150.74,,,36627.0,,,18.8,4859.8125,,168.7,,,,,,62.157,,,1068.6,45.48,,,,554.78,5331.87,76.438,,,,,,,1928.1875,,,,,,8.46,13.74,,25.931,379.125,,,10889.375,
-1985-02-27,,,152.12,,,36982.0,,,18.73,4868.75,,168.67,,,,,,62.09,,,1067.86,46.26,,,,552.02,5298.86,76.38,,,,,,,1931.0625,,,,,,8.69,13.58,,25.791,378.625,,,10824.75,
-1985-02-28,,,151.35,,,36577.0,,,18.76,4859.8125,,170.02,,,,,,61.556,,,1063.81,45.79,,,,546.33,5250.84,75.624,,,,,,,1945.375,,,,,,8.52,13.57,,25.656,376.1875,,,10865.125,
-1985-03-01,,,150.68,,,36458.0,,,19.09,4850.8125,,170.26,,,,,,61.534,,,1074.49,45.82,,,,545.68,5272.97,75.682,,,,,,,1953.9375,,,,,,8.87,13.75,,26.061,378.5,,,10897.4375,
-1985-03-04,,,146.85,,,36120.0,,,19.47,4855.3125,,169.73,,,,,,60.644,,,1075.6,46.0,,,,548.6,5311.99,74.403,,,,,,,1951.0625,,,,,,9.0,14.07,,26.309,378.0,,,10921.6875,
-1985-03-05,,,147.63,,,34632.0,,,19.34,4882.1875,,168.46,,,,,,60.377,,,1060.86,45.78,,,,548.12,5313.49,74.636,,,,,,,1951.0625,,,,,,8.6,14.05,,25.836,380.9375,,,10905.5625,
-1985-03-06,,,148.35,,,34040.0,,,19.49,4904.5625,,170.42,,,,,,60.243,,,1079.29,45.85,,,,544.05,5339.75,74.926,,,,,,,1953.9375,,,,,,8.67,14.2,,26.106,382.4375,,,10994.375,
-1985-03-07,,,151.18,,,34733.0,,,19.71,4859.8125,,170.55,,,,,,59.842,,,1072.28,45.87,,,,543.57,5399.78,74.083,,,,,,,1945.375,,,,,,8.56,14.01,,26.016,382.125,,,10994.375,
-1985-03-08,,,156.73,,,35596.0,,,19.47,4864.25,,171.85,,,,,,60.31,,,1063.07,46.07,,,,545.52,5439.92,75.45,,,,,,,1933.9375,,,,,,7.92,13.81,,25.476,384.25,,,10913.625,
-1985-03-11,,,158.07,,,36763.0,,,19.35,4891.125,,170.66,,,,,,60.733,,,1068.97,46.3,,,,546.17,5433.92,75.363,,,,,,,1945.375,,,,,,8.0,13.89,,25.139,386.1875,,,10978.25,
-1985-03-12,,,156.51,,,36323.0,,,19.6,4891.125,,172.27,,,,,,61.378,,,1077.07,45.98,,,,542.92,5414.78,74.868,,,,,,,1965.3125,,,,,,7.98,13.8,,25.499,382.5625,,,10873.25,
-1985-03-13,,,155.46,,,37473.0,,,19.69,4904.5625,,175.37,,,,,,60.777,,,1075.6,45.78,,,,539.18,5356.26,74.054,,,,,,,1971.0625,,,,,,8.44,13.92,,25.859,383.875,,,10921.6875,
-1985-03-14,,,161.01,,,36678.0,,,19.78,4918.0,,173.99,,,,,,60.087,,,1075.23,45.81,,,,540.15,5331.87,72.978,,,,,,,1965.3125,,,,,,8.17,13.81,,25.836,387.5,,,11010.5625,
-1985-03-15,,,162.67,,,36847.0,,,19.88,4909.0625,,172.99,,,,,,59.887,,,1087.76,46.01,,,,541.45,5354.76,72.106,,,,,,,1959.625,,,,,,7.98,13.7,,25.881,388.3125,,,11123.625,
-1985-03-18,,,161.45,,,38098.0,,,20.25,4918.0,,173.68,,,,,,59.309,,,1119.45,45.94,,,,537.23,5420.04,71.874,,,,,,,1971.0625,,,,,,7.98,13.93,,27.119,392.4375,,,11139.8125,
-1985-03-19,,,162.56,,,40517.0,,,20.21,4953.875,,178.66,,,,,,60.287,,,1211.57,46.09,,,,533.98,5391.52,72.6,,,,,,,1976.75,,,,,,8.42,14.46,,29.37,399.8125,,,11204.4375,
-1985-03-20,,,162.06,,,41176.0,,,20.34,4949.375,,179.82,,,,,,59.909,,,1194.99,46.13,,,,534.63,5398.28,72.106,,,,,,,1951.0625,,,,,,8.15,14.4,,28.424,396.0625,,,11155.9375,
-1985-03-21,,,158.95,,,40263.0,,,20.59,4980.75,,178.95,,,,,,60.287,,,1169.93,46.42,,,,533.0,5456.8,72.775,,,,,,,1953.9375,,,,,,8.27,14.57,,28.65,396.875,,,11261.0,
-1985-03-22,,,162.95,,,40635.0,,,20.52,5016.5625,,179.98,,,,,,60.442,,,1167.35,46.39,,,,531.87,5450.43,73.327,,,,,,,1959.625,,,,,,8.17,14.41,,28.695,396.875,,,11543.6875,
-1985-03-25,,,165.84,,,40128.0,,,20.41,4989.6875,,178.76,,,,,,60.309,,,1165.88,46.37,,,,524.55,5477.44,73.414,,,,,,,1956.75,,,,,,8.15,14.27,,28.559,398.0,,,11640.625,
-1985-03-26,,,168.39,,,40432.0,,,20.67,4980.75,,178.55,,,,,,61.042,,,1195.36,46.42,,,,521.14,5422.66,73.996,,,,,,,1953.9375,,,,,,8.13,14.27,,29.325,398.6875,,,11527.5625,
-1985-03-27,,,166.73,,,41413.0,,,20.46,5007.625,,177.62,,,,,,61.153,,,1207.71,46.85,,,,527.48,5366.01,74.287,,,,,,,1951.0625,,,,,,8.07,14.47,,29.932,399.1875,,,11608.3125,
-1985-03-28,,,167.06,,,41480.0,,,20.53,5012.0625,,177.97,,,,,,61.353,,,1204.08,46.74,,,,524.55,5348.01,74.985,,,,,,,1922.5,,,,,,7.86,14.41,,29.797,398.6875,,,11551.8125,
-1985-03-29,,,169.45,,,41751.0,,,20.56,5038.9375,,179.08,,,,,,61.353,,,1213.89,46.86,,,,525.2,5418.54,75.682,,,,,,,1916.8125,,,,,,7.96,14.38,,30.27,397.5,,,11519.5,
-1985-04-01,,,168.73,,,40212.0,,,20.87,5079.25,,180.03,,,,,,60.731,,,1172.47,46.65,,,,521.14,5399.4,75.45,,,,,,,1931.0625,,,,,,8.27,14.18,,29.122,393.75,,,11390.25,
-1985-04-02,,,170.17,,,39823.0,,,20.96,5070.3125,,182.52,,,,,,60.731,,,1185.18,46.64,,,,512.53,5436.54,74.985,,,,,,,1925.375,,,,,,7.82,14.07,,29.707,394.4375,,,11567.9375,
-1985-04-03,,,172.56,,,39265.0,,,20.94,5074.75,,182.74,,,,,,60.331,,,1165.2,46.48,,,,507.82,5409.91,74.112,,,,,,,1925.375,,,,,,7.86,14.0,,29.122,395.0625,,,11551.8125,
-1985-04-04,,,174.22,,,39248.0,,,21.0,5061.375,,184.09,,,,,,60.198,,,1177.19,46.42,,,,504.4,5378.02,74.258,,,,,,,1931.0625,,,,,,7.84,13.83,,29.662,396.5625,,,11769.875,
-1985-04-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1985-04-08,,,179.61,,,40145.0,,,21.14,5079.25,,185.57,,,,,,59.776,,,1195.36,,,,,505.05,5369.01,74.003,,,,,,,1933.9375,,,,,,7.73,13.57,,30.315,398.8125,,,11979.9375,
-1985-04-09,,,180.16,,,40178.0,,,21.11,5065.8125,,185.31,,,,,,60.198,,,1191.36,46.63,,,,511.88,5375.77,74.767,,,,,,,1916.8125,,,,,,7.65,13.46,,29.932,396.875,,,11883.0,
-1985-04-10,,,179.16,,,39620.0,,,21.25,5056.875,,182.58,,,,,,59.421,,,1198.99,46.81,,,,511.23,5384.77,74.116,,,,,,,1916.8125,,,,,,7.78,13.52,,29.842,395.0625,,,11850.6875,
-1985-04-11,,,183.38,,,40111.0,,,21.03,5056.875,,182.37,,,,,,59.398,,,1222.24,46.85,,,,518.54,5296.98,73.89,,,,,,,1928.1875,,,,,,7.92,13.63,,30.18,399.1875,,,11778.0,
-1985-04-12,,,179.83,,,40889.0,,,20.84,5034.5,,178.82,,,,,,58.243,,,1204.8,46.9,,,,519.84,5252.71,72.816,,,,,,,1916.8125,,,,,,7.92,13.61,,29.977,393.4375,,,11697.1875,
-1985-04-15,,,175.5,,,40833.0,,,21.17,5030.0,,181.12,,,,,,58.021,,,1210.62,47.18,,,,510.25,5225.7,72.08,,,,,,,1916.8125,,,,,,7.47,13.65,,29.685,390.625,,,11753.75,
-1985-04-16,,,178.11,,,40815.0,,,21.1,5052.375,,180.27,,,,,,57.399,,,1201.9,47.13,,,,504.57,5254.96,71.486,,,,,,,1919.625,,,,,,7.47,13.36,,29.302,390.3125,,,11689.125,
-1985-04-17,,,178.05,,,41440.0,,,21.04,5065.8125,,181.28,,,,,,57.223,,,1191.36,47.0,,,,511.39,5232.83,71.486,,,,,,,1913.9375,,,,,,7.34,13.24,,29.145,388.6875,,,11430.625,
-1985-04-18,,,177.16,,,41330.0,,,21.09,5074.75,,180.59,,,,,,57.685,,,1201.9,47.23,,,,505.54,5274.85,71.571,,,,,,,1913.9375,,,,,,7.28,13.36,,28.987,391.125,,,11382.125,
-1985-04-19,,,174.61,,,41440.0,,,21.3,5115.0625,,179.96,,,,,,58.103,,,1203.71,47.16,,,,507.0,5331.12,71.939,,,,,,,1922.5,,,,,,7.22,13.3,,29.1,392.25,,,11503.3125,
-1985-04-22,,,176.72,,,40815.0,,,21.49,5106.125,,180.31,,,,,,57.949,,,1199.35,47.12,,,,507.17,5449.66,71.797,,,,,,,1922.5,,,,,,6.93,13.19,,28.74,392.125,,,11495.25,
-1985-04-23,,,177.83,,,39951.0,,,21.36,5070.3125,,179.69,,,,,,57.377,,,1183.0,47.01,,,,516.1,5417.77,70.893,,,,,,,1905.375,,,,,,6.76,13.03,,27.884,390.625,,,11228.6875,
-1985-04-24,,,183.38,,,39474.0,,,21.06,5097.1875,,174.83,,,,,,57.531,,,1181.91,46.85,,,,513.02,5502.55,71.119,,,,,,,1911.0625,,,,,,6.93,12.95,,27.884,393.5625,,,11398.3125,
-1985-04-25,,,186.44,,,39253.0,,,21.02,5079.25,,173.56,,,,,,57.201,,,1185.18,46.7,,,,515.78,5488.3,70.949,,,,,,,1902.5,,,,,,6.82,12.82,,28.289,392.75,,,11333.6875,
-1985-04-26,,,182.83,,,39345.0,,,21.07,5092.6875,,173.83,,,,,,57.355,,,1181.55,46.75,,,,511.88,5494.67,71.317,,,,,,,1868.25,,,,,,6.72,12.81,,28.402,391.125,,,11244.8125,
-1985-04-29,,,183.17,,,39510.0,,,20.86,5101.75,,175.99,,,,,,57.509,,,1188.82,46.74,,,,510.9,5537.06,72.222,,,,,,,1862.375,,,,,,6.78,12.64,,28.611,389.1875,,,11313.875,
-1985-04-30,,,181.56,,,38463.0,,,20.84,5065.5625,,175.37,,,,,,56.607,,,1149.94,46.68,,,,513.35,5464.29,70.864,,,,,,,1850.625,,,,,,6.94,12.55,,27.722,384.8125,,,11288.0,
-1985-05-01,,,177.69,,,38500.0,,,20.61,5047.4375,,176.64,,,,,,56.783,,,1145.58,46.6,,,,514.34,5508.93,70.638,,,,,,,1850.625,,,,,,6.96,12.82,,27.744,385.3125,,,11227.5625,
-1985-05-02,,,173.24,,,38830.0,,,20.63,5029.3125,,175.24,,,,,,56.19,,,1149.21,46.6,,,,513.19,5483.04,69.818,,,,,,,1847.75,,,,,,6.66,12.6,,28.078,379.5,,,11063.5625,
-1985-05-03,,,173.65,,,38316.0,,,20.58,5024.8125,,174.56,,,,,,55.024,,,1138.31,46.61,,,,512.37,5498.42,68.121,,,,,,,1850.625,,,,,,6.37,12.57,,27.7,376.375,,,11080.875,
-1985-05-06,,,179.42,,,38114.0,,,20.51,5047.4375,,175.83,,,,,,55.596,,,1128.14,,,,,505.16,5485.29,67.867,,,,,,,1856.5,,,,,,6.15,12.39,,27.5,380.4375,,,11167.125,
-1985-05-07,,,173.76,,,38573.0,,,20.6,5047.4375,,175.83,,,,,,55.772,,,1149.94,46.09,,,,503.03,5408.77,67.725,,,,,,,1859.4375,,,,,,5.74,12.43,,28.411,375.25,,,11210.3125,
-1985-05-08,,,172.61,,,38297.0,,,20.49,5020.25,,175.72,,,,,,56.409,,,1141.58,45.82,,,,501.39,5364.51,69.196,,,,,,,1865.3125,,,,,,5.98,12.53,,28.233,375.9375,,,11132.625,
-1985-05-09,,,175.21,,,38886.0,,,20.8,5033.875,,177.15,,,,,,57.509,,,1141.95,45.89,,,,500.41,5378.76,70.582,,,,,,,1868.25,,,,,,5.96,12.71,,28.389,379.125,,,11167.125,
-1985-05-10,,,175.96,,,39418.0,,,20.65,5051.9375,,177.34,,,,,,57.949,,,1153.57,46.05,,,,500.08,5433.9,71.628,,,,,,,1871.125,,,,,,6.0,12.77,,28.5,381.75,,,11184.4375,
-1985-05-13,,,173.88,,,39896.0,,,20.81,5051.9375,,176.21,,,,,,57.355,,,1185.55,46.3,,,,502.87,5417.4,70.836,,,,,,,1850.625,,,,,,6.12,12.64,,29.633,377.6875,,,11218.9375,
-1985-05-14,,,171.34,,,39786.0,,,20.86,5029.3125,,175.05,,,,,,57.795,,,1183.73,46.31,,,,504.18,5396.77,72.25,,,,,,,1836.0,,,,,,6.06,12.73,,29.499,377.5625,,,11098.125,
-1985-05-15,,,168.86,,,38794.0,,,20.96,5024.8125,,174.83,,,,,,57.707,,,1176.83,46.23,,,,504.51,5379.89,72.589,,,,,,,1821.375,,,,,,5.96,12.68,,29.366,376.375,,,11037.6875,
-1985-05-16,,,169.84,,,37452.0,,,21.06,5015.75,,175.45,,,,,,57.707,,,1168.11,46.02,,,,502.7,5375.76,72.335,,,,,,,1803.8125,,,,,,5.86,12.58,,29.033,372.8125,,,10985.9375,
-1985-05-17,,,172.38,,,37636.0,,,20.97,5006.6875,,175.48,,,,,,57.971,,,1166.29,45.98,,,,493.86,5408.02,72.024,,,,,,,1806.75,,,,,,6.08,12.34,,29.099,370.0625,,,10977.3125,
-1985-05-20,,,177.05,,,37801.0,,,21.02,4997.625,,175.91,,,,,,58.351,,,1140.86,46.45,,,,487.14,5480.42,72.193,,,,,,,1824.3125,,,,,,6.27,12.2,,27.3,371.6875,,,11003.1875,
-1985-05-21,,,175.21,,,38150.0,,,21.14,4979.5,,176.29,,,,,,57.675,,,1155.03,46.3,,,,487.14,5460.91,71.458,,,,,,,1809.625,,,,,,6.06,12.17,,27.833,367.8125,,,10908.25,
-1985-05-22,,,178.84,,,38316.0,,,21.11,4979.5,,176.02,,,,,,57.675,,,1148.49,46.31,,,,475.18,5491.67,71.43,,,,,,,1783.3125,,,,,,5.94,11.99,,27.545,368.9375,,,10977.3125,
-1985-05-23,,,178.67,,,38206.0,,,21.5,4988.5625,,174.29,,,,,,57.865,,,1148.49,46.28,,,,472.23,5499.92,71.204,,,,,,,1783.3125,,,,,,6.0,12.04,,27.456,369.9375,,,11029.0625,
-1985-05-24,,,177.46,,,38297.0,,,21.57,4970.5,,171.86,,,,,,58.752,,,1143.76,46.23,,,,471.24,5482.29,71.911,,,,,,,1786.25,,,,,,5.86,11.92,,27.545,367.8125,,,10916.875,
-1985-05-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1985-05-28,,,173.71,,,38077.0,,,21.47,4925.1875,,170.41,,,,,,58.541,,,1127.41,46.12,,,,462.72,5426.03,70.44,,,,,,,1756.9375,,,,,,5.9,11.71,,26.767,360.375,,,10796.0625,
-1985-05-29,,,174.63,,,38279.0,,,21.53,4934.25,,169.65,,,,,,58.034,,,1146.12,46.48,,,,469.11,5410.27,69.988,,,,,,,1733.5,,,,,,5.8,11.75,,27.633,362.1875,,,10787.4375,
-1985-05-30,,,174.46,,,37507.0,,,21.75,4947.8125,,165.55,,,,,,57.317,,,1138.93,46.45,,,,464.69,5423.78,68.348,,,,,,,1739.375,,,,,,5.8,11.77,,27.411,364.75,,,10899.625,
-1985-05-31,,,173.59,,,38132.0,,,21.68,4970.5,,167.95,,,,,,57.464,,,1149.36,46.76,,,,473.7,5405.4,67.98,,,,,,,1765.75,,,,,,6.14,11.89,,27.5,367.3125,,,10873.75,
-1985-06-03,,,173.59,,,38150.0,,,21.4,4965.9375,,169.76,,,,,,57.507,,,1152.24,47.0,,,,468.29,5431.65,68.008,,,,,,,1768.6875,,,,,,5.94,11.87,,27.5,365.375,,,10908.25,
-1985-06-04,,,172.72,,,37838.0,,,21.39,4956.875,,171.24,,,,,,57.085,,,1147.92,47.0,,,,465.02,5363.01,66.849,,,,,,,1789.1875,,,,,,5.72,11.79,,27.256,364.125,,,11020.4375,
-1985-06-05,,,174.86,,,37801.0,,,21.04,4993.125,,169.76,,,,,,57.443,,,1145.4,46.84,,,,467.15,5445.16,67.386,,,,,,,1792.0625,,,,,,5.69,11.87,,27.278,367.5,,,11132.625,
-1985-06-06,,,180.63,,,38114.0,,,21.09,5029.3125,,170.11,,,,,,57.675,,,1147.2,47.0,,,,469.28,5407.27,68.065,,,,,,,1792.0625,,,,,,5.57,11.93,,27.567,373.625,,,11054.9375,
-1985-06-07,,,181.15,,,38169.0,,,20.97,5051.9375,,170.25,,,,,,57.886,,,1142.88,46.8,,,,472.88,5589.95,69.309,,,,,,,1803.8125,,,,,,5.45,12.35,,27.367,385.0,,,11029.0625,
-1985-06-10,,,180.11,,,38297.0,,,20.88,5015.75,,169.46,,,,,,57.464,,,1141.08,46.73,,,,474.85,5515.3,68.246,,,,,,,1786.25,,,,,,5.41,12.19,,27.433,377.1875,,,11106.75,
-1985-06-11,,,183.12,,,38775.0,,,20.99,5011.1875,,168.17,,,,,,57.886,,,1140.01,46.82,,,,478.45,5450.41,68.9,,,,,,,1783.3125,,,,,,5.51,12.08,,27.442,379.8125,,,11149.875,
-1985-06-12,,,179.71,,,37397.0,,,21.04,5033.875,,168.84,,,,,,57.612,,,1139.29,46.77,,,,478.29,5503.68,68.191,,,,,,,1786.25,,,,,,5.67,12.16,,27.567,377.6875,,,11322.5,
-1985-06-13,,,178.79,,,37397.0,,,21.35,5051.9375,,170.54,,,,,,57.232,,,1141.8,46.72,,,,473.21,5547.56,67.782,,,,,,,1797.9375,,,,,,5.86,12.36,,27.5,381.5625,,,11288.0,
-1985-06-14,,,177.29,,,37085.0,,,21.25,5020.25,,169.84,,,,,,57.401,,,1158.35,46.9,,,,471.24,5507.8,67.919,,,,,,,1786.25,,,,,,5.84,12.24,,27.856,377.6875,,,11279.3125,
-1985-06-17,,,177.34,,,37085.0,,,21.21,4993.125,,171.08,,,,,,57.211,,,1157.63,46.86,,,,464.53,5446.66,67.319,,,,,,,1780.375,,,,,,5.78,12.06,,27.789,375.9375,,,11279.3125,
-1985-06-18,,,175.61,,,37251.0,,,21.2,5011.1875,,170.73,,,,,,56.747,,,1188.93,47.02,,,,466.49,5437.04,66.174,,,,,,,1762.8125,,,,,,5.82,12.21,,28.877,378.8125,,,11305.25,
-1985-06-19,,,172.61,,,37362.0,,,21.26,5024.8125,,167.28,,,,,,56.937,,,1168.42,47.09,,,,466.49,5408.55,66.392,,,,,,,1748.1875,,,,,,5.29,12.2,,28.1,375.125,,,11279.3125,
-1985-06-20,,,169.9,,,37436.0,,,21.18,4975.0,,166.9,,,,,,55.776,,,1136.77,46.89,,,,462.89,5336.4,64.756,,,,,,,1762.8125,,,,,,5.28,12.11,,27.189,369.9375,,,11374.25,
-1985-06-21,,,171.22,,,36622.0,,,,4961.4375,,162.69,,,,,,56.051,,,1138.93,46.81,,,,462.07,5296.81,64.783,,,,,,,1768.6875,,,,,,5.29,12.19,,27.256,371.375,,,11270.6875,
-1985-06-24,,,172.72,,,36437.0,,,21.16,4956.875,,163.71,,,,,,54.911,,,1143.6,46.81,,,,459.94,5254.26,63.147,,,,,,,1762.8125,,,,,,5.41,12.18,,27.3,372.5,,,11193.0625,
-1985-06-25,,,175.38,,,36640.0,,,21.05,4956.875,,163.95,,,,,,54.763,,,1145.04,46.81,,,,465.18,5278.31,62.929,,,,,,,1754.0,,,,,,5.28,12.11,,27.345,373.625,,,11158.5,
-1985-06-26,,,174.48,,,36899.0,,,21.2,4932.875,,164.78,,,,,,54.89,,,1143.24,46.81,,,,461.08,5293.85,63.011,,,,,,,1732.625,,,,,,5.26,11.91,,27.279,370.0625,,,11115.625,
-1985-06-27,,,174.0,,,36974.0,,,21.32,4928.125,,164.32,,,,,,54.742,,,1147.56,46.77,,,,460.27,5332.7,63.174,,,,,,,1738.75,,,,,,5.22,11.78,,27.257,367.4375,,,11089.9375,
-1985-06-28,,,172.32,,,37603.0,,,21.15,4904.125,,164.67,,,,,,55.227,,,1142.88,46.81,,,,456.33,5311.61,63.638,,,,,,,1744.875,,,,,,4.59,11.79,,27.125,365.0,,,11021.3125,
-1985-07-01,,,169.45,,,37992.0,,,21.0,4851.3125,,162.96,,,,,,54.088,,,1118.06,46.82,,,,457.67,5259.44,62.002,,,,,,,1741.8125,,,,,,4.51,11.66,,26.315,357.8125,,,10987.0,
-1985-07-02,,,168.43,,,37955.0,,,21.2,4836.9375,,164.24,,,,,,54.911,,,1120.22,47.0,,,,459.18,5242.42,63.474,,,,,,,1757.0625,,,,,,4.36,11.75,,26.183,359.625,,,10909.8125,
-1985-07-03,,,166.75,,,39195.0,,,21.18,4832.125,,163.44,,,,,,55.692,,,1120.22,46.82,,,,458.68,5171.38,64.51,,,,,,,1744.875,,,,,,4.4,11.85,,26.271,359.9375,,,10858.3125,
-1985-07-04,,,,,,,,,,,,,,,,,,,,,,46.85,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1985-07-05,,,168.13,,,38029.0,,,,4889.6875,,,,,,,,55.692,,,,47.02,,,,,,65.546,,,,,,,1775.4375,,,,,,,12.35,,,370.375,,,10944.125,
-1985-07-08,,,167.47,,,40084.0,,,21.24,4875.3125,,163.84,,,,,,55.016,,,1138.93,47.18,,,,458.68,5219.48,64.483,,,,,,,1760.125,,,,,,4.4,12.52,,26.687,369.875,,,10884.0625,
-1985-07-09,,,166.15,,,39677.0,,,21.6,4846.5,,163.76,,,,,,54.848,,,1131.37,47.14,,,,451.65,5147.33,63.556,,,,,,,1750.9375,,,,,,4.45,12.32,,26.731,366.125,,,10824.0,
-1985-07-10,,,167.05,,,39936.0,,,21.68,4841.75,,163.58,,,,,,54.953,,,1137.49,47.31,,,,450.81,5295.33,62.929,,,,,,,1744.875,,,,,,4.64,12.47,,26.906,369.5625,,,10841.1875,
-1985-07-11,,,161.9,,,39751.0,,,21.54,4846.5,,161.57,,,,,,55.122,,,1133.53,47.41,,,,453.15,5219.48,63.092,,,,,,,1732.625,,,,,,4.62,12.71,,26.578,368.25,,,10798.3125,
-1985-07-12,,,163.34,,,38529.0,,,21.33,4899.3125,,164.83,,,,,,54.362,,,1148.28,47.39,,,,455.66,5071.49,62.193,,,,,,,1744.875,,,,,,4.58,13.18,,26.994,377.5625,,,10832.625,
-1985-07-15,,,162.32,,,38418.0,,,21.49,4832.125,,164.22,,,,,,53.117,,,1145.4,47.78,,,,459.01,5012.66,60.639,,,,,,,1714.3125,,,,,,4.59,12.87,,27.104,371.6875,,,10703.9375,
-1985-07-16,,,162.68,,,38658.0,,,21.54,4793.75,,162.99,,,,,,53.518,,,1154.75,47.7,,,,457.34,5056.69,62.002,,,,,,,1705.125,,,,,,4.76,12.6,,27.41,366.125,,,10566.6875,
-1985-07-17,,,163.82,,,38751.0,,,21.63,4812.9375,,162.61,,,,,,53.349,,,1165.55,47.99,,,,451.98,5043.0,61.129,,,,,,,1699.0,,,,,,5.04,12.4,,27.586,366.4375,,,10549.5625,
-1985-07-18,,,164.6,,,38251.0,,,21.63,4817.75,,162.43,,,,,,53.117,,,1146.84,47.83,,,,449.47,5019.32,60.557,,,,,,,1680.6875,,,,,,5.26,12.15,,27.06,365.0,,,10506.6875,
-1985-07-19,,,159.56,,,38121.0,,,21.56,4707.375,,158.9,,,,,,52.906,,,1146.84,47.7,,,,449.8,5045.96,59.739,,,,,,,1671.5,,,,,,5.34,12.16,,27.06,360.5625,,,10480.9375,
-1985-07-22,,,159.02,,,38399.0,,,21.75,4697.75,,159.86,,,,,,52.104,,,1159.43,47.57,,,,450.98,5012.66,59.084,,,,,,,1674.5625,,,,,,5.87,12.34,,27.169,362.6875,,,10472.375,
-1985-07-23,,,156.27,,,39158.0,,,21.95,4669.0,,159.7,,,,,,52.421,,,1145.04,47.84,,,,456.5,4858.74,58.403,,,,,,,1644.0,,,,,,5.9,12.08,,26.95,353.5625,,,10326.5625,
-1985-07-24,,,156.45,,,39140.0,,,22.1,4625.8125,,161.84,,,,,,51.302,,,1148.64,47.71,,,,452.98,4926.45,57.312,,,,,,,1616.5,,,,,,5.7,11.95,,26.841,352.5625,,,10052.125,
-1985-07-25,,,157.64,,,39658.0,,,22.07,4601.8125,,162.29,,,,,,50.796,,,1149.72,47.67,,,,449.47,4929.78,57.667,,,,,,,1601.25,,,,,,6.43,11.83,,26.906,353.0625,,,10197.9375,
-1985-07-26,,,155.67,,,39880.0,,,22.06,4611.375,,160.98,,,,,,49.804,,,1158.35,47.99,,,,446.46,4964.19,56.358,,,,,,,1601.25,,,,,,7.41,11.89,,27.673,351.75,,,10137.875,
-1985-07-29,,,153.71,,,38584.0,,,22.11,4611.375,,160.1,,,,,,49.34,,,1166.53,48.24,,,,439.09,4942.73,55.594,,,,,,,1576.8125,,,,,,6.76,11.67,,27.651,347.5,,,10180.75,
-1985-07-30,,,151.87,,,38732.0,,,22.1,4510.625,,159.3,,,,,,50.479,,,1165.82,48.16,,,,439.76,4912.76,56.249,,,,,,,1540.125,,,,,,6.66,11.49,,27.673,342.1875,,,10137.875,
-1985-07-31,,,153.4,,,38640.0,,,21.92,4433.875,,160.37,,,,,,51.745,,,1177.2,47.7,,,,442.1,4939.03,57.885,,,,,,,1534.0,,,,,,7.0,11.63,,27.739,343.875,,,10129.3125,
-1985-08-01,,,150.64,,,38140.0,,,21.97,4453.0625,,160.1,,,,,,53.012,,,1151.95,47.51,,,,442.77,4962.71,57.885,,,,,,,1543.1875,,,,,,7.38,11.82,,27.257,346.0,,,9992.0625,
-1985-08-02,,,147.82,,,38084.0,,,22.07,4409.875,,159.7,,,,,,53.94,,,1157.64,47.43,,,,445.79,4964.56,57.776,,,,,,,1534.0,,,,,,7.46,11.78,,27.323,342.875,,,9906.3125,
-1985-08-05,,,145.86,,,38621.0,,,22.09,4352.25,,161.62,,,,,,55.038,,,1160.84,47.39,,,,451.48,4899.81,59.325,,,,,,,1491.25,,,,,,7.64,11.87,,27.169,341.5625,,,9863.4375,
-1985-08-06,,,146.05,,,38344.0,,,22.03,4352.25,,160.77,,,,,,54.447,,,1153.73,47.27,,,,453.49,4916.46,59.325,,,,,,,1436.1875,,,,,,7.36,12.01,,27.016,343.1875,,,9829.125,
-1985-08-07,,,148.25,,,38344.0,,,22.04,4381.0625,,159.73,,,,,,54.447,,,1159.42,47.55,,,,448.8,4933.11,58.989,,,,,,,1463.6875,,,,,,6.74,11.92,,27.082,345.3125,,,9872.0,
-1985-08-08,,,144.64,,,38640.0,,,22.07,4361.875,,158.15,,,,,,54.742,,,1157.64,47.7,,,,446.12,4981.21,59.376,,,,,,,1445.375,,,,,,6.72,11.73,,27.06,337.75,,,9751.9375,
-1985-08-09,,,142.37,,,38788.0,,,22.12,4381.0625,,157.78,,,,,,55.249,,,1181.47,47.58,,,,443.95,4983.06,60.357,,,,,,,1442.3125,,,,,,6.69,11.73,,27.695,336.625,,,9803.375,
-1985-08-12,,,140.22,,,38973.0,,,22.29,4366.6875,,156.41,,,,,,55.46,,,1176.13,47.68,,,,444.45,4936.44,59.893,,,,,,,1439.25,,,,,,7.05,11.79,,27.761,339.5625,,,9914.875,
-1985-08-13,,,137.83,,,38714.0,,,22.31,4361.875,,155.42,,,,,,55.46,,,1174.0,47.62,,,,446.96,4967.52,58.421,,,,,,,1469.8125,,,,,,7.14,11.84,,27.761,336.9375,,,9992.0625,
-1985-08-14,,,141.45,,,38658.0,,,22.41,4419.4375,,156.89,,,,,,55.776,,,1173.64,47.61,,,,445.62,5017.1,58.731,,,,,,,1500.375,,,,,,7.05,11.81,,27.695,340.25,,,10095.0,
-1985-08-15,,,144.02,,,39010.0,,,22.68,4501.0,,157.43,,,,,,55.713,,,1195.69,47.67,,,,448.63,4996.38,59.015,,,,,,,1518.75,,,,,,6.72,11.89,,27.761,343.5,,,10232.1875,
-1985-08-16,,,138.14,,,38806.0,,,22.65,4453.0625,,154.76,,,,,,55.249,,,1213.48,47.67,,,,451.31,5026.72,58.55,,,,,,,1488.1875,,,,,,6.77,11.8,,28.155,336.4375,,,10069.25,
-1985-08-19,,,136.24,,,38789.0,,,22.63,4438.625,,155.29,,,,,,54.428,,,1214.19,47.68,,,,451.14,5033.75,58.06,,,,,,,1463.6875,,,,,,6.6,11.67,,27.717,333.4375,,,9872.0,
-1985-08-20,,,137.77,,,38932.0,,,22.81,4429.0625,,156.09,,,,,,54.342,,,1204.23,47.45,,,,449.64,5036.99,57.337,,,,,,,1454.5625,,,,,,6.71,11.53,,27.52,332.125,,,9614.6875,
-1985-08-21,,,138.69,,,39953.0,,,22.93,4438.625,,156.28,,,,,,54.946,,,1215.61,47.45,,,,451.98,4969.9,57.44,,,,,,,1466.75,,,,,,6.41,11.7,,27.717,335.75,,,9734.75,
-1985-08-22,,,137.22,,,39827.0,,,23.01,4505.8125,,154.84,,,,,,54.623,,,1197.12,47.75,,,,450.64,4999.48,57.053,,,,,,,1469.8125,,,,,,6.46,11.82,,27.323,338.4375,,,9803.375,
-1985-08-23,,,138.32,,,39344.0,,,22.99,4472.25,,154.3,,,,,,54.817,,,1203.52,47.7,,,,453.49,5015.35,58.111,,,,,,,1475.9375,,,,,,7.14,11.7,,27.367,336.625,,,9726.1875,
-1985-08-26,,,138.02,,,39487.0,,,23.11,4424.25,,154.09,,,,,,54.731,,,1203.87,,,,,453.32,5029.06,57.905,,,,,,,1445.375,,,,,,6.91,11.57,,27.717,333.8125,,,9520.3125,
-1985-08-27,,,139.67,,,40150.0,,,23.1,4381.0625,,155.02,,,,,,54.946,,,1207.79,47.7,,,,450.31,5064.77,58.395,,,,,,,1430.125,,,,,,7.1,11.7,,27.805,337.9375,,,9400.25,
-1985-08-28,,,136.44,,,40472.0,,,23.11,4351.0,,155.56,,,,,,54.191,,,1219.17,47.71,,,,449.13,5055.75,57.518,,,,,,,1410.25,,,,,,7.63,11.72,,27.723,336.9375,,,9277.3125,
-1985-08-29,,,136.32,,,39630.0,,,22.98,4361.0625,,156.57,,,,,,53.263,,,1199.25,47.72,,,,449.13,4975.67,57.13,,,,,,,1384.6875,,,,,,7.52,11.83,,27.268,337.25,,,9260.9375,
-1985-08-30,,,137.37,,,39791.0,,,23.1,4381.0625,,156.09,,,,,,53.457,,,1192.85,47.66,,,,447.63,5000.56,57.931,,,,,,,1418.75,,,,,,7.39,11.85,,27.354,339.25,,,9433.0625,
-1985-09-02,,,,,,,,,,,,,,,,,,,,,,47.5,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1985-09-03,,,136.94,,,39469.0,,,23.26,4331.0,,156.49,,,,,,52.227,,,1161.55,47.39,,,,449.01,4988.3,56.382,,,,,,,1404.5625,,,,,,8.2,11.62,,26.323,334.125,,,9400.25,
-1985-09-04,,,137.81,,,39899.0,,,23.25,4346.0,,155.48,,,,,,51.796,,,1161.91,47.5,,,,447.28,4927.34,56.253,,,,,,,1413.0625,,,,,,8.14,11.9,,26.495,339.75,,,9449.4375,
-1985-09-05,,,136.69,,,39988.0,,,23.01,4426.125,,156.17,,,,,,51.321,,,1144.84,47.51,,,,449.53,4932.75,55.865,,,,,,,1427.25,,,,,,8.23,12.09,,26.495,342.25,,,9572.375,
-1985-09-06,,,133.9,,,39129.0,,,22.83,4341.0,,155.69,,,,,,50.932,,,1145.9,47.33,,,,442.96,4939.96,55.865,,,,,,,1418.75,,,,,,8.05,12.11,,26.796,338.0625,,,9580.5625,
-1985-09-09,,,131.6,,,38019.0,,,22.74,4311.0,,156.28,,,,,,49.637,,,1140.92,47.05,,,,447.46,4884.41,54.316,,,,,,,1427.25,,,,,,8.31,11.95,,26.259,333.125,,,9367.5,
-1985-09-10,,,132.04,,,38287.0,,,22.94,4331.0,,155.88,,,,,,49.422,,,1149.46,46.9,,,,448.15,4886.21,54.807,,,,,,,1430.125,,,,,,8.76,11.97,,26.452,335.125,,,9408.4375,
-1985-09-11,,,131.23,,,38144.0,,,22.93,4361.0625,,155.82,,,,,,50.069,,,1146.62,46.97,,,,454.55,4891.63,54.807,,,,,,,1427.25,,,,,,8.28,12.0,,26.452,335.75,,,9457.625,
-1985-09-12,,,131.23,,,38645.0,,,23.06,4381.0625,,156.71,,,,,,50.846,,,1145.19,46.94,,,,461.98,4897.4,55.607,,,,,,,1421.5625,,,,,,8.05,12.18,,26.323,337.0625,,,9605.125,
-1985-09-13,,,131.48,,,38968.0,,,23.04,4341.0,,157.96,,,,,,51.58,,,1137.37,47.2,,,,469.59,4891.26,56.846,,,,,,,1424.4375,,,,,,8.42,12.01,,26.28,335.625,,,9523.1875,
-1985-09-16,,,131.35,,,39003.0,,,22.97,4446.1875,,159.83,,,,,,51.796,,,1139.15,47.27,,,,463.54,4936.71,57.466,,,,,,,1461.3125,,,,,,8.34,12.31,,26.302,339.875,,,9613.375,
-1985-09-17,,,132.53,,,39147.0,,,23.1,4451.1875,,158.9,,,,,,52.572,,,1128.83,47.3,,,,461.64,5011.74,57.672,,,,,,,1444.3125,,,,,,8.19,12.4,,25.872,343.5625,,,9678.9375,
-1985-09-18,,,132.1,,,38914.0,,,23.11,4396.0625,,160.23,,,,,,53.864,,,1122.79,47.29,,,,463.54,4984.69,58.783,,,,,,,1424.4375,,,,,,8.23,12.3,,25.829,341.75,,,9637.9375,
-1985-09-19,,,131.35,,,39773.0,,,23.2,4371.0625,,160.9,,,,,,53.993,,,1139.5,47.26,,,,463.37,4972.43,58.937,,,,,,,1424.4375,,,,,,8.05,12.27,,26.216,339.25,,,9482.1875,
-1985-09-20,,,128.25,,,40185.0,,,23.62,4361.0625,,160.72,,,,,,54.638,,,1136.66,47.54,,,,464.06,4990.1,59.454,,,,,,,1410.25,,,,,,8.25,12.43,,26.151,337.0625,,,9392.0625,
-1985-09-23,,,130.92,,,41636.0,,,23.7,4436.125,,160.55,,,,,,53.907,,,1171.51,47.86,,,,459.91,4944.29,59.402,,,,,,,1447.125,,,,,,8.12,12.72,,26.903,346.6875,,,9556.0,
-1985-09-24,,,131.91,,,41278.0,,,23.85,4531.25,,160.15,,,,,,53.326,,,1175.42,47.71,,,,462.5,4947.18,59.686,,,,,,,1469.8125,,,,,,8.31,12.55,,26.903,346.0625,,,9810.0625,
-1985-09-25,,,131.23,,,41421.0,,,24.01,4506.25,,159.85,,,,,,53.003,,,1173.64,47.79,,,,460.95,4993.71,59.402,,,,,,,1452.8125,,,,,,8.48,12.55,,26.817,344.6875,,,9851.0,
-1985-09-26,,,130.86,,,40902.0,,,24.42,4471.1875,,159.52,,,,,,53.369,,,1166.18,47.92,,,,462.16,4984.69,59.35,,,,,,,1427.25,,,,,,7.64,12.42,,26.409,342.375,,,9760.875,
-1985-09-27,,,130.55,,,,,,24.44,4456.1875,,,,,,,,53.326,,,1167.95,47.96,,,,,,59.893,,,,,,,1415.9375,,,,,,,12.29,,26.495,340.5625,,,9851.0,
-1985-09-30,,,131.85,,,40705.0,,,24.57,4501.25,,159.96,,,,,,54.165,,,1147.61,47.84,,,,460.95,4977.84,60.486,,,,,,,1430.125,,,,,,7.64,12.16,,26.173,339.875,,,9736.25,
-1985-10-01,,,131.54,,,40741.0,,,24.53,4516.25,,161.77,,,,,,54.143,,,1147.61,47.82,,,,456.62,4872.15,59.35,,,,,,,1432.9375,,,,,,7.64,12.24,,26.302,340.375,,,9883.8125,
-1985-10-02,,,130.67,,,40669.0,,,24.72,4501.25,,161.69,,,,,,55.176,,,1151.82,47.94,,,,452.3,4958.72,60.099,,,,,,,1421.5625,,,,,,7.57,12.09,,26.323,336.25,,,9777.25,
-1985-10-03,,,129.12,,,40920.0,,,24.76,4496.25,,161.85,,,,,,56.252,,,1171.46,47.98,,,,446.76,4963.41,61.648,,,,,,,1421.5625,,,,,,7.71,12.27,,27.762,336.4375,,,9687.125,
-1985-10-04,,,126.9,,,40561.0,,,24.5,4496.25,,162.29,,,,,,56.661,,,1165.5,48.12,,,,446.76,4950.78,62.242,,,,,,,1413.0625,,,,,,7.51,12.45,,27.483,336.25,,,9629.75,
-1985-10-07,,,124.79,,,40687.0,,,24.64,4436.125,,161.39,,,,,,55.37,,,1159.53,47.95,,,,445.03,5003.45,61.996,,,,,,,1381.875,,,,,,7.17,12.51,,27.504,333.625,,,9605.125,
-1985-10-08,,,125.47,,,40561.0,,,24.73,4486.1875,,162.15,,,,,,55.069,,,1152.87,47.92,,,,441.23,5024.37,62.981,,,,,,,1390.375,,,,,,7.25,12.58,,27.289,335.4375,,,9916.5625,
-1985-10-09,,,125.6,,,40579.0,,,24.49,4546.3125,,163.32,,,,,,54.875,,,1154.27,48.04,,,,440.88,5026.89,61.897,,,,,,,1396.0625,,,,,,7.63,12.78,,27.032,335.9375,,,9973.9375,
-1985-10-10,,,124.42,,,39129.0,,,24.22,4496.25,,163.48,,,,,,55.392,,,1154.62,48.03,,,,438.46,5109.5,62.488,,,,,,,1362.0,,,,,,7.51,12.83,,26.946,335.125,,,9957.5625,
-1985-10-11,,,121.39,,,39272.0,,,24.27,4476.1875,,162.61,,,,,,56.209,,,1160.24,48.03,,,,421.16,5103.36,63.276,,,,,,,1347.8125,,,,,,7.53,12.87,,27.182,332.75,,,9949.375,
-1985-10-14,,,122.01,,,,,,24.55,4461.1875,,163.37,,,,,,56.424,,,1157.08,48.08,,,,407.85,,63.252,,,,,,,1339.3125,,,,,,,12.81,,27.204,333.75,,,9982.125,
-1985-10-15,,,120.09,,,38341.0,,,24.8,4421.125,,164.16,,,,,,55.8,,,1154.62,48.06,,,,412.0,5124.65,62.488,,,,,,,1333.625,,,,,,7.74,12.9,,27.075,333.75,,,9949.375,
-1985-10-16,,,120.15,,,38699.0,,,24.81,4381.0625,,163.54,,,,,,56.012,,,1146.55,48.03,,,,410.79,5164.68,62.858,,,,,,,1310.9375,,,,,,7.22,12.76,,26.431,331.3125,,,10006.75,
-1985-10-17,,,119.16,,,39003.0,,,24.97,4401.125,,163.48,,,,,,55.885,,,1152.17,48.19,,,,412.52,5192.46,62.858,,,,,,,1330.8125,,,,,,7.28,13.15,,26.632,334.25,,,10293.5625,
-1985-10-18,,,118.3,,,39236.0,,,24.94,4406.125,,162.34,,,,,,56.138,,,1156.73,48.33,,,,410.27,5193.9,63.892,,,,,,,1319.4375,,,,,,7.26,13.24,,26.753,334.125,,,10269.0,
-1985-10-21,,,119.97,,,38878.0,,,25.23,4421.125,,161.12,,,,,,56.16,,,1155.67,48.28,,,,408.54,5182.0,64.138,,,,,,,1313.75,,,,,,7.29,13.08,,26.645,334.625,,,10301.75,
-1985-10-22,,,122.44,,,39075.0,,,24.99,4506.25,,161.53,,,,,,55.948,,,1158.13,48.23,,,,409.23,5197.87,64.902,,,,,,,1336.4375,,,,,,7.43,13.07,,26.894,337.5625,,,10432.875,
-1985-10-23,,,120.52,,,38753.0,,,25.47,4451.1875,,162.51,,,,,,55.23,,,1154.27,48.17,,,,405.6,5306.81,64.656,,,,,,,1339.3125,,,,,,7.32,13.01,,26.731,334.625,,,10383.75,
-1985-10-24,,,120.71,,,38574.0,,,25.7,4431.125,,163.73,,,,,,55.04,,,1151.46,48.12,,,,394.36,5539.83,64.459,,,,,,,1347.8125,,,,,,7.45,12.86,,26.796,332.9375,,,10416.5,
-1985-10-25,,,120.52,,,38609.0,,,25.75,4421.125,,163.75,,,,,,55.23,,,1155.67,47.76,,,,393.84,5509.53,64.335,,,,,,,1356.3125,,,,,,7.44,12.72,,26.796,331.125,,,10473.875,
-1985-10-28,,,119.29,,,37517.0,,,26.2,4461.1875,,166.06,,,,,,54.427,,,1153.92,47.51,,,,396.95,5733.17,63.498,,,,,,,1379.0,,,,,,7.6,12.84,,26.723,330.4375,,,10408.3125,
-1985-10-29,,,118.48,,,37356.0,,,26.24,4531.25,,165.9,,,,,,54.279,,,1155.32,47.65,,,,394.36,5502.31,62.734,,,,,,,1401.75,,,,,,8.05,13.08,,26.839,332.6875,,,10432.875,
-1985-10-30,,,120.59,,,37463.0,,,26.16,4516.25,,165.0,,,,,,55.167,,,1150.06,47.96,,,,396.59,5688.08,64.212,,,,,,,1418.75,,,,,,7.95,13.1,,26.508,333.0625,,,10383.75,
-1985-10-31,,,123.74,,,37660.0,,,26.38,4661.4375,,167.52,,,,,,55.019,,,1146.2,47.92,,,,391.94,5827.31,65.271,,,,,,,1424.4375,,,,,,8.31,13.24,,26.302,340.3125,,,10613.1875,
-1985-11-01,,,124.54,,,37732.0,,,26.39,4676.5,,166.03,,,,,,55.167,,,1151.11,47.96,,,,396.77,6046.27,66.257,,,,,,,1424.4375,,,,,,8.48,13.3,,26.474,340.75,,,10646.0,
-1985-11-04,,,123.06,,,37428.0,,,26.22,4636.4375,,165.9,,,,,,54.554,,,1147.61,47.88,,,,402.1,5824.07,66.084,,,,,,,1427.25,,,,,,8.32,13.34,,26.302,340.3125,,,10662.375,
-1985-11-05,,,123.06,,,36622.0,,,26.02,4711.5,,166.22,,,,,,55.019,,,1144.45,47.82,,,,394.01,5717.66,66.183,,,,,,,1441.4375,,,,,,8.56,13.52,,26.302,343.0625,,,10621.375,
-1985-11-06,,,123.37,,,36514.0,,,26.35,4681.5,,165.76,,,,,,54.617,,,1141.99,47.62,,,,395.39,5639.74,65.813,,,,,,,1424.4375,,,,,,8.41,13.46,,26.28,341.125,,,10613.1875,
-1985-11-07,,,124.24,,,36872.0,,,26.39,4736.5625,,167.33,,,,,,54.554,,,1133.57,47.39,,,,392.98,5726.68,66.06,,,,,,,1438.625,,,,,,8.02,13.41,,26.001,340.0,,,10621.375,
-1985-11-08,,,127.89,,,36926.0,,,26.44,4751.5625,,166.36,,,,,,54.512,,,1142.34,47.39,,,,393.67,5554.98,65.813,,,,,,,1458.5,,,,,,8.14,13.35,,26.323,341.5625,,,10711.5625,
-1985-11-11,,,127.89,,,36944.0,,,26.65,4761.625,,165.76,,,,,,55.314,,,1138.48,47.27,,,,394.36,5699.26,65.887,,,,,,,1438.625,,,,,,8.28,13.39,,26.216,342.0625,,,10785.3125,
-1985-11-12,,,127.21,,,36841.0,,,26.77,4751.5625,,166.06,,,,,,55.336,,,1143.04,47.22,,,,393.84,5698.54,65.518,,,,,,,1438.625,,,,,,8.21,13.41,,26.495,342.0625,,,10875.4375,
-1985-11-13,,,127.27,,,36431.0,,,26.96,4791.625,,166.57,,,,,,54.512,,,1144.45,47.3,,,,389.19,5553.53,64.483,,,,,,,1447.125,,,,,,8.08,13.19,,26.602,338.875,,,11113.125,
-1985-11-14,,,127.89,,,36465.0,,,27.23,4806.6875,,164.86,,,,,,54.089,,,1143.04,46.88,,,,386.78,5675.81,64.508,,,,,,,1432.9375,,,,,,8.02,12.93,,26.388,335.75,,,11088.5625,
-1985-11-15,,,127.21,,,36995.0,,,26.9,4766.625,,163.24,,,,,,53.244,,,1139.19,46.89,,,,388.16,5661.03,63.67,,,,,,,1396.0625,,,,,,7.95,12.56,,26.194,327.25,,,11162.3125,
-1985-11-18,,,124.24,,,36824.0,,,26.91,4781.625,,164.81,,,,,,53.204,,,1139.19,47.06,,,,389.36,5629.22,64.483,,,,,,,1390.375,,,,,,7.75,12.28,,26.216,317.875,,,11096.75,
-1985-11-19,,,124.17,,,36602.0,,,27.26,4836.6875,,166.49,,,,,,53.647,,,1139.19,47.46,,,,388.16,5689.65,64.927,,,,,,,1413.0625,,,,,,7.89,12.63,,26.237,322.375,,,11301.625,
-1985-11-20,,,122.75,,,36995.0,,,27.58,4856.75,,165.95,,,,,,53.747,,,1146.55,47.33,,,,389.88,5792.85,65.395,,,,,,,1421.5625,,,,,,8.02,12.53,,26.559,318.0625,,,11285.25,
-1985-11-21,,,117.0,,,37783.0,,,27.77,4796.625,,166.68,,,,,,54.07,,,1148.66,47.46,,,,391.26,5802.39,66.158,,,,,,,1415.9375,,,,,,8.55,12.52,,26.572,313.0625,,,11063.9375,
-1985-11-22,,,119.53,,,38039.0,,,27.85,4761.625,,167.7,,,,,,53.727,,,1148.66,47.61,,,,390.39,5802.39,65.912,,,,,,,1393.1875,,,,,,8.36,12.67,,26.731,315.3125,,,10973.8125,
-1985-11-25,,,118.61,,,38005.0,,,27.94,4746.5625,,165.63,,,,,,53.868,,,1167.25,47.78,,,,390.05,5766.7,65.986,,,,,,,1384.6875,,,,,,8.35,12.61,,26.989,312.6875,,,10793.5,
-1985-11-26,,,119.16,,,37646.0,,,27.7,4811.6875,,166.12,,,,,,53.909,,,1161.99,47.82,,,,387.98,5767.4,66.528,,,,,,,1393.1875,,,,,,8.22,12.9,,26.817,317.375,,,10736.125,
-1985-11-27,,,120.15,,,37286.0,,,26.81,4851.6875,,163.7,,,,,,54.13,,,1143.29,47.9,,,,388.67,5815.82,67.193,,,,,,,1372.25,,,,,,8.36,13.03,,26.153,320.9375,,,10768.9375,
-1985-11-28,,,,,,,,,,,,,,,,,,,,,,47.84,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1985-11-29,,,118.79,,,37885.0,,,,4876.6875,,161.97,,,,,,54.473,,,1133.25,47.79,,,,386.61,5957.19,67.858,,,,,,,1380.125,,,,,,8.29,13.21,,26.111,321.9375,,,10982.1875,
-1985-12-02,,,116.88,,,37885.0,,,26.81,4896.6875,,162.14,,,,,,54.694,,,1130.48,47.74,,,,390.57,6098.56,67.981,,,,,,,1367.0,,,,,,8.79,13.12,,26.195,318.875,,,11072.375,
-1985-12-03,,,118.61,,,37628.0,,,26.18,4911.6875,,163.4,,,,,,53.808,,,1131.17,47.51,,,,389.71,6189.38,66.675,,,,,,,1382.75,,,,,,8.58,13.24,,26.006,325.0,,,11211.8125,
-1985-12-04,,,123.36,,,37646.0,,,25.81,4916.6875,,163.18,,,,,,53.143,,,1127.71,47.51,,,,389.88,6158.99,65.863,,,,,,,1411.5625,,,,,,8.56,13.34,,25.943,329.3125,,,11310.25,
-1985-12-05,,,121.94,,,37611.0,,,26.02,4886.6875,,162.43,,,,,,53.506,,,1131.87,47.3,,,,390.74,6300.36,66.429,,,,,,,1406.3125,,,,,,8.81,13.14,,26.006,327.375,,,11220.0625,
-1985-12-06,,,122.37,,,38587.0,,,25.9,4891.6875,,162.94,,,,,,52.599,,,1129.44,47.25,,,,399.87,6441.72,64.951,,,,,,,1422.0625,,,,,,8.66,13.22,,25.858,327.6875,,,11277.4375,
-1985-12-09,,,123.85,,,38809.0,,,24.79,4901.6875,,162.62,,,,,,53.808,,,1107.28,47.13,,,,405.72,6466.46,66.174,,,,,,,1429.9375,,,,,,8.55,13.23,,24.954,331.125,,,11195.4375,
-1985-12-10,,,127.99,,,38296.0,,,22.73,4901.6875,,160.47,,,,,,53.224,,,1112.13,46.83,,,,409.17,6678.51,65.003,,,,,,,1416.8125,,,,,,8.47,13.11,,24.849,334.3125,,,11220.0625,
-1985-12-11,,,127.62,,,38091.0,,,24.13,4881.6875,,160.74,,,,,,52.68,,,1108.32,46.77,,,,400.21,6501.45,64.691,,,,,,,1416.8125,,,,,,8.24,13.03,,24.681,331.4375,,,11343.0625,
-1985-12-12,,,133.8,,,38484.0,,,24.55,4941.6875,,163.59,,,,,,52.72,,,1109.36,47.35,,,,404.69,6713.5,64.717,,,,,,,1427.3125,,,,,,8.21,13.09,,25.039,338.6875,,,11326.6875,
-1985-12-13,,,133.05,,,38056.0,,,24.66,4981.75,,164.37,,,,,,53.365,,,1115.59,47.02,,,,408.99,6925.55,65.263,,,,,,,1427.3125,,,,,,8.59,13.04,,25.144,336.9375,,,11293.875,
-1985-12-16,,,137.38,,,38245.0,,,24.57,5016.75,,165.34,,,,,,52.559,,,1124.94,46.91,,,,426.21,7137.6,63.702,,,,,,,1443.0625,,,,,,8.56,12.97,,25.27,340.0,,,11359.4375,
-1985-12-17,,,135.71,,,38056.0,,,23.81,5011.75,,165.31,,,,,,52.66,,,1121.48,46.88,,,,414.16,7349.65,63.182,,,,,,,1461.4375,,,,,,8.47,13.03,,24.702,339.3125,,,11302.0625,
-1985-12-18,,,134.41,,,37628.0,,,23.9,4996.75,,165.95,,,,,,52.378,,,1133.25,46.72,,,,415.02,7494.2,62.323,,,,,,,1448.3125,,,,,,8.36,12.98,,24.996,336.9375,,,11097.0,
-1985-12-19,,,136.57,,,37885.0,,,,4981.75,,165.82,,,,,,52.438,,,1132.91,46.85,,,,417.6,7975.9,63.13,,,,,,,1450.9375,,,,,,8.01,13.25,,24.975,344.8125,,,11244.625,
-1985-12-20,,,135.59,,,38467.0,,,,4976.75,,164.66,,,,,,53.002,,,1138.1,46.95,,,,401.24,8509.56,63.39,,,,,,,1456.1875,,,,,,7.98,13.3,,25.017,342.875,,,11203.625,
-1985-12-23,,,133.42,,,38535.0,,,23.72,4971.75,,164.72,,,,,,52.821,,,1136.71,46.95,,,,408.13,8717.37,63.416,,,,,,,1456.1875,,,,,,7.59,13.34,,24.597,344.625,,,11080.625,
-1985-12-24,,,132.75,,,,,,,4971.75,,164.45,,,,,,53.647,,,1136.37,46.96,,,,416.74,,64.977,,,,,,,1450.9375,,,,,,,13.63,,24.744,346.5625,,,11113.4375,
-1985-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1985-12-26,,,131.51,,,38587.0,,,24.32,4986.75,,165.85,,,,,,53.566,,,1134.64,,,,,399.52,8468.21,65.472,,,,,,,1453.5625,,,,,,7.36,13.58,,24.618,345.4375,,,11302.0625,
-1985-12-27,,,130.58,,,38587.0,,,24.94,4996.75,,167.81,,,,,,53.224,,,1139.14,47.13,,,,382.3,7849.73,64.561,,,,,,,1456.1875,,,,,,7.51,13.38,,25.017,340.4375,,,11359.4375,
-1985-12-30,,,131.61,,,38587.0,,,24.73,4986.75,,166.92,,,,,,52.841,,,1144.68,47.06,,,,365.08,8191.84,63.598,,,,,,,1471.9375,,,,,,7.45,13.43,,24.933,343.125,,,11326.6875,
-1985-12-31,,,130.95,,,39323.0,,,24.4,4966.6875,,166.9,,,,,,52.74,,,1146.41,46.96,,,,351.66,8527.59,63.65,,,,,,,1464.0625,,,,,,7.6,13.44,,24.828,342.375,,,11261.0625,
-1986-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1986-01-02,,,132.76,,,39477.0,,,23.71,4951.6875,,167.49,,,,,,52.619,,,1138.79,46.83,,,,354.64,9137.94,62.089,,,,,,,1461.4375,,,,,,7.51,13.55,,24.513,346.0,,,11138.0,
-1986-01-03,,,131.91,,,38895.0,,,24.09,4931.6875,,166.47,,,,,,52.035,,,1142.6,46.65,,,,358.12,9044.64,61.126,,,,,,,1448.3125,,,,,,7.45,13.26,,24.786,341.25,,,10834.5625,
-1986-01-06,,,127.68,,,37885.0,,,24.65,4936.6875,,166.52,,,,,,52.237,,,1145.02,46.34,,,,365.58,9247.85,60.866,,,,,,,1440.4375,,,,,,7.6,13.57,,24.849,343.3125,,,10883.75,
-1986-01-07,,,129.25,,,37663.0,,,24.3,4981.75,,166.76,,,,,,52.438,,,1152.3,46.13,,,,361.27,9664.17,61.204,,,,,,,1461.4375,,,,,,7.95,14.0,,25.123,348.6875,,,10965.75,
-1986-01-08,,,129.38,,,37081.0,,,24.05,4971.75,,168.75,,,,,,51.612,,,1163.72,46.3,,,,354.15,9329.49,59.643,,,,,,,1456.1875,,,,,,7.66,13.98,,25.144,349.75,,,10924.75,
-1986-01-09,,,127.44,,,37457.0,,,24.03,4981.75,,168.37,,,,,,52.176,,,1176.88,45.95,,,,343.88,9200.85,60.189,,,,,,,1448.3125,,,,,,7.57,14.09,,26.048,349.3125,,,10998.5625,
-1986-01-10,,,124.3,,,37440.0,,,23.92,4966.6875,,168.43,,,,,,52.458,,,1188.65,46.21,,,,338.91,9446.12,61.698,,,,,,,1448.3125,,,,,,7.64,13.85,,25.858,343.4375,,,11047.8125,
-1986-01-13,,,121.27,,,36978.0,,,23.26,4926.6875,,167.14,,,,,,52.055,,,1182.42,45.53,,,,322.68,8630.78,60.84,,,,,,,1422.0625,,,,,,7.22,13.61,,25.522,334.4375,,,10662.3125,
-1986-01-14,,,123.15,,,37252.0,,,23.15,4936.6875,,166.01,,,,,,51.975,,,1180.69,45.53,,,,322.34,9096.94,60.319,,,,,,,1414.1875,,,,,,6.94,13.63,,25.543,337.75,,,10645.9375,
-1986-01-15,,,122.42,,,37030.0,,,23.33,4986.75,,166.81,,,,,,52.297,,,1214.27,45.85,,,,329.8,8413.43,60.97,,,,,,,1408.9375,,,,,,7.02,14.0,,26.111,344.875,,,10613.125,
-1986-01-16,,,120.61,,,37149.0,,,22.36,4971.75,,168.35,,,,,,52.942,,,1238.16,45.9,,,,316.71,8276.31,60.085,,,,,,,1395.8125,,,,,,6.95,13.94,,26.111,342.1875,,,10736.125,
-1986-01-17,,,121.4,,,37474.0,,,21.83,4971.75,,167.94,,,,,,52.781,,,1239.55,46.1,,,,320.52,8645.27,60.111,,,,,,,1401.0625,,,,,,7.03,13.81,,26.132,340.3125,,,10736.125,
-1986-01-20,,,122.66,,,36739.0,,,20.86,4986.75,,168.46,,,,,,53.504,,,1229.51,45.24,,,,320.02,8416.26,61.672,,,,,,,1401.0625,,,,,,6.9,14.03,,26.195,345.0625,,,10662.3125,
-1986-01-21,,,119.34,,,36670.0,,,20.1,4956.6875,,168.89,,,,,,53.102,,,1221.54,45.48,,,,316.05,8168.87,60.892,,,,,,,1364.375,,,,,,6.97,13.71,,26.237,338.0625,,,10424.4375,
-1986-01-22,,,120.19,,,36893.0,,,19.69,4956.6875,,170.98,,,,,,53.162,,,1217.04,45.4,,,,311.58,8210.22,61.152,,,,,,,1374.875,,,,,,7.29,13.89,,26.048,340.9375,,,10563.875,
-1986-01-23,,,119.58,,,36978.0,,,19.14,4956.6875,,169.99,,,,,,53.584,,,1218.43,45.37,,,,305.95,8144.13,62.453,,,,,,,1364.375,,,,,,8.21,13.65,,26.132,338.875,,,10686.9375,
-1986-01-24,,,118.61,,,36961.0,,,18.83,4841.6875,,166.81,,,,,,53.564,,,1240.93,45.64,,,,302.96,8462.2,62.687,,,,,,,1306.625,,,,,,8.02,13.78,,26.636,340.4375,,,10424.4375,
-1986-01-27,,,119.52,,,36807.0,,,20.12,4826.6875,,163.37,,,,,,53.725,,,1226.74,45.72,,,,319.53,8385.16,62.869,,,,,,,1264.625,,,,,,8.03,13.79,,26.132,340.0,,,10563.875,
-1986-01-28,,,119.1,,,36687.0,,,19.48,4876.6875,,160.74,,,,,,53.745,,,1224.66,45.9,,,,306.11,7847.26,62.271,,,,,,,1301.375,,,,,,7.93,13.8,,26.048,340.9375,,,10670.5,
-1986-01-29,,,119.64,,,36568.0,,,18.99,4866.6875,,161.57,,,,,,53.323,,,1235.29,45.84,,,,292.69,7373.68,61.516,,,,,,,1290.875,,,,,,7.85,13.7,,26.174,339.8125,,,10637.6875,
-1986-01-30,,,120.55,,,36585.0,,,18.99,4881.6875,,160.55,,,,,,52.781,,,1232.55,45.95,,,,297.33,7336.57,60.632,,,,,,,1301.375,,,,,,7.79,13.67,,25.816,340.9375,,,10785.3125,
-1986-01-31,,,119.34,,,36722.0,,,18.19,4881.6875,,162.14,,,,,,52.861,,,1210.26,46.01,,,,291.37,7578.31,60.475,,,,,,,1298.75,,,,,,8.01,13.53,,25.543,336.1875,,,10736.125,
-1986-02-03,,,118.37,,,36071.0,,,16.77,4881.6875,,161.62,,,,,,52.982,,,1191.39,45.47,,,,285.57,7417.86,60.527,,,,,,,1277.75,,,,,,7.82,13.27,,24.975,332.875,,,10572.125,
-1986-02-04,,,119.82,,,35353.0,,,14.91,4871.6875,,160.41,,,,,,52.218,,,1157.1,45.97,,,,288.06,7267.66,59.799,,,,,,,1298.75,,,,,,7.83,13.18,,24.702,333.1875,,,10637.6875,
-1986-02-05,,,120.37,,,35541.0,,,15.61,4901.6875,,160.15,,,,,,52.76,,,1163.62,,,,,303.46,7991.45,60.241,,,,,,,1325.0,,,,,,7.72,13.43,,24.933,337.625,,,10711.5,
-1986-02-06,,,119.1,,,35524.0,,,15.89,4846.6875,,160.68,,,,,,52.74,,,1167.39,46.27,,,,305.45,7747.95,59.929,,,,,,,1319.75,,,,,,7.93,13.42,,24.723,335.25,,,10588.5,
-1986-02-07,,,117.89,,,35147.0,,,17.08,4816.6875,,161.14,,,,,,53.122,,,1174.59,46.19,,,,301.8,8138.12,61.022,,,,,,,1309.25,,,,,,8.03,13.51,,24.996,334.8125,,,10654.125,
-1986-02-10,,,116.62,,,35438.0,,,16.21,4841.6875,,162.08,,,,,,53.042,,,1168.76,46.63,,,,294.18,8249.8,60.699,,,,,,,1306.625,,,,,,7.99,13.71,,24.912,336.0625,,,10703.3125,
-1986-02-11,,,115.65,,,35404.0,,,15.98,4811.6875,,163.45,,,,,,51.876,,,1171.5,46.59,,,,292.69,8330.38,59.21,,,,,,,1317.125,,,,,,7.86,13.72,,25.081,335.5625,,,10949.375,
-1986-02-12,,,112.93,,,35287.0,,,15.19,4766.625,,165.36,,,,,,51.776,,,1168.76,46.47,,,,289.05,8227.54,59.086,,,,,,,1319.75,,,,,,8.06,13.63,,24.975,330.1875,,,10891.9375,
-1986-02-13,,,114.14,,,34985.0,,,15.91,4756.625,,170.63,,,,,,51.474,,,1149.9,46.55,,,,290.71,7702.36,58.515,,,,,,,1322.375,,,,,,8.01,13.65,,24.765,332.75,,,11006.8125,
-1986-02-14,,,112.09,,,35454.0,,,15.46,4766.625,,172.25,,,,,,51.735,,,1152.98,46.89,,,,295.34,7505.51,58.838,,,,,,,1314.5,,,,,,7.67,13.79,,24.933,332.4375,,,10842.75,
-1986-02-17,,,,,,,,,,,,,,,,,,,,,,47.3,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1986-02-18,,,110.75,,,36024.0,,,14.26,4806.6875,,169.56,,,,,,50.529,,,1164.99,47.69,,,,287.39,7943.86,57.349,,,,,,,1309.25,,,,,,7.67,13.76,,24.807,331.3125,,,11023.1875,
-1986-02-19,,,110.69,,,35756.0,,,14.6,4786.625,,168.89,,,,,,50.55,,,1162.59,47.72,,,,278.78,7967.79,58.342,,,,,,,1290.875,,,,,,7.68,13.63,,24.87,328.8125,,,10695.125,
-1986-02-20,,,110.57,,,35236.0,,,13.69,4766.625,,167.68,,,,,,50.891,,,1170.82,47.59,,,,281.76,8002.02,58.863,,,,,,,1285.625,,,,,,7.94,13.56,,24.765,327.1875,,,10883.75,
-1986-02-21,,,110.69,,,35253.0,,,,4781.625,,166.47,,,,,,51.896,,,1177.33,48.11,,,,282.42,8121.99,60.253,,,,,,,1306.625,,,,,,7.86,13.6,,24.828,331.0,,,10949.375,
-1986-02-24,,,108.4,,,35706.0,,,15.28,4791.6875,,166.94,,,,,,52.157,,,1203.74,48.33,,,,277.95,8508.17,60.426,,,,,,,1314.5,,,,,,7.87,13.67,,25.165,330.5,,,10982.1875,
-1986-02-25,,,106.16,,,35488.0,,,14.72,4741.625,,168.1,,,,,,52.801,,,1200.31,48.32,,,,276.96,8354.3,61.915,,,,,,,1306.625,,,,,,7.98,13.74,,24.786,328.9375,,,10933.0,
-1986-02-26,,,106.16,,,34113.0,,,14.77,4701.125,,167.47,,,,,,52.338,,,1160.87,48.74,,,,277.45,8287.5,61.766,,,,,,,1303.9375,,,,,,7.91,13.75,,23.65,328.625,,,11148.6875,
-1986-02-27,,,104.39,,,34650.0,,,14.11,4691.0625,,168.23,,,,,,51.876,,,1163.27,48.52,,,,277.29,8380.88,60.873,,,,,,,1298.5625,,,,,,7.91,14.02,,23.633,331.3125,,,11246.75,
-1986-02-28,,,100.84,,,34197.0,,,13.41,4594.875,,167.52,,,,,,51.655,,,1169.45,48.56,,,,274.14,8207.4,60.923,,,,,,,1295.8125,,,,,,8.36,14.28,,23.666,331.75,,,11227.125,
-1986-03-03,,,100.96,,,34348.0,,,12.41,4625.25,,166.73,,,,,,51.233,,,1167.73,48.52,,,,268.78,7869.08,59.831,,,,,,,1301.25,,,,,,9.14,14.2,,23.521,330.5,,,11589.9375,
-1986-03-04,,,102.38,,,33560.0,,,12.12,4559.4375,,167.81,,,,,,51.213,,,1186.59,49.21,,,,274.79,8438.05,60.377,,,,,,,1298.5625,,,,,,9.21,14.41,,23.666,334.75,,,11472.25,
-1986-03-05,,,103.2,,,32504.0,,,12.23,4594.875,,166.7,,,,,,50.831,,,1181.45,49.3,,,,274.47,8266.23,60.253,,,,,,,1301.25,,,,,,8.96,14.27,,23.459,333.8125,,,11442.875,
-1986-03-06,,,102.73,,,33107.0,,,13.31,4645.5,,165.54,,,,,,50.67,,,1180.76,49.45,,,,276.74,8455.33,59.955,,,,,,,1295.8125,,,,,,9.02,14.43,,23.5,337.0625,,,11668.375,
-1986-03-07,,,100.96,,,33309.0,,,12.42,4645.5,,164.25,,,,,,49.746,,,1185.56,49.92,,,,275.77,8322.39,59.012,,,,,,,1290.4375,,,,,,9.0,14.25,,23.521,334.25,,,11805.625,
-1986-03-10,,,103.68,,,33392.0,,,13.0,4696.125,,165.44,,,,,,49.625,,,1177.33,50.73,,,,283.41,8352.63,59.657,,,,,,,1301.25,,,,,,8.93,14.25,,23.48,336.125,,,11854.6875,
-1986-03-11,,,103.56,,,33728.0,,,13.25,4665.75,,167.34,,,,,,48.6,,,1182.82,50.89,,,,287.96,8519.8,58.168,,,,,,,1285.0625,,,,,,9.49,14.19,,23.791,334.875,,,11619.375,
-1986-03-12,,,106.04,,,34046.0,,,14.17,4645.5,,168.0,,,,,,48.901,,,1210.6,50.47,,,,295.77,8404.15,58.044,,,,,,,1271.5625,,,,,,9.41,14.25,,24.392,337.875,,,11638.9375,
-1986-03-13,,,105.57,,,34633.0,,,12.8,4686.0,,167.13,,,,,,49.042,,,1197.57,50.23,,,,287.15,8363.93,58.094,,,,,,,1276.9375,,,,,,9.41,14.15,,23.853,336.4375,,,11619.375,
-1986-03-14,,,102.91,,,34214.0,,,12.87,4736.5625,,166.36,,,,,,49.122,,,1196.54,50.34,,,,286.34,8266.56,58.317,,,,,,,1282.3125,,,,,,9.7,14.33,,23.77,336.625,,,11805.625,
-1986-03-17,,,102.02,,,34164.0,,,13.35,4741.625,,166.68,,,,,,48.64,,,1203.05,50.15,,,,283.25,7941.2,57.374,,,,,,,1279.625,,,,,,9.62,14.46,,24.164,337.0625,,,11678.1875,
-1986-03-18,,,104.98,,,34516.0,,,13.89,4756.8125,,167.44,,,,,,47.667,,,1201.34,50.47,,,,289.1,8067.82,56.778,,,,,,,1279.625,,,,,,9.73,14.36,,23.894,338.5,,,11776.25,
-1986-03-19,,,104.15,,,34733.0,,,13.43,4726.4375,,167.31,,,,,,48.144,,,1203.05,51.83,,,,287.96,8128.64,57.275,,,,,,,1255.3125,,,,,,9.54,14.33,,23.936,336.4375,,,11903.6875,
-1986-03-20,,,103.38,,,33879.0,,,12.93,4711.25,,167.97,,,,,,48.183,,,1209.57,51.95,,,,278.53,8170.18,57.746,,,,,,,1225.625,,,,,,9.61,14.25,,24.123,333.9375,,,12168.4375,
-1986-03-21,,,103.56,,,32772.0,,,,4680.9375,,169.98,,,,,,48.72,,,1225.69,52.47,,,,284.71,8017.31,58.391,,,,,,,1198.625,,,,,,10.08,14.27,,24.06,334.75,,,12148.8125,
-1986-03-24,,,104.98,,,31716.0,,,11.25,4686.0,,170.35,,,,,,47.786,,,1204.77,52.24,,,,290.4,7729.5,57.672,,,,,,,1168.9375,,,,,,10.8,13.99,,23.749,333.3125,,,12001.75,
-1986-03-25,,,106.4,,,32152.0,,,11.36,4706.1875,,169.9,,,,,,48.283,,,1179.73,51.45,,,,305.52,7778.02,58.863,,,,,,,1160.875,,,,,,10.87,13.9,,23.251,334.5625,,,12227.25,
-1986-03-26,,,111.72,,,32252.0,,,11.15,4741.625,,171.88,,,,,,48.084,,,1182.13,52.47,,,,303.73,7897.66,58.193,,,,,,,1182.4375,,,,,,11.61,13.76,,23.397,335.6875,,,12099.8125,
-1986-03-27,,,109.29,,,31565.0,,,10.61,4716.3125,,173.09,,,,,,47.389,,,1176.65,53.16,,,,304.06,8142.6,57.895,,,,,,,1171.625,,,,,,11.61,13.78,,23.085,335.1875,,,11903.6875,
-1986-03-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1986-03-31,,,113.73,,,31213.0,,,9.66,4751.75,,173.44,,,,,,46.198,,,1134.62,,,,,310.89,8189.12,56.406,,,,,,,1168.9375,,,,,,12.18,13.62,,21.426,339.125,,,11933.125,
-1986-04-01,,,112.72,,,31196.0,,,10.45,4792.25,,168.66,,,,,,45.225,,,1142.08,53.89,,,,308.94,7876.39,54.917,,,,,,,1171.625,,,,,,11.84,13.67,,21.011,340.0625,,,11991.9375,
-1986-04-02,,,110.12,,,31515.0,,,10.68,4782.125,,169.24,,81.3328,,,,46.039,,,1150.55,53.35,,,,311.86,7718.87,55.141,37.939,,,,,,1163.5625,171.82,498.16,,,,11.56,13.71,,21.468,337.25,,,11972.3125,
-1986-04-03,,,105.81,,,30727.0,,,10.9,4736.5625,,169.11,,81.289,,,,44.848,,,1146.82,52.82,,,,306.01,7509.83,53.652,37.044,,,,,,1147.375,173.46,499.97,,,,11.53,13.55,,21.385,329.4375,,,11972.3125,
-1986-04-04,,,106.22,,,30660.0,59.312,,11.81,4726.4375,,167.52,,81.3591,,,,44.431,,,1146.82,52.75,,,,307.31,7418.77,52.262,36.519,,,,,,1125.75,180.41,499.37,,,,11.76,13.54,,21.675,327.5625,,,12178.25,
-1986-04-07,,,107.93,,,30409.0,59.539,,13.29,4756.8125,,163.43,,81.3766,,,,45.464,,,1160.72,53.06,,,,308.94,7597.9,52.77,36.694,,,,,,1096.0625,181.64,513.88,,,,12.46,13.48,,22.256,329.875,,,11786.0625,
-1986-04-08,,,106.16,,,30325.0,59.497,,11.56,4721.375,,161.05,,81.5518,,,,45.722,,,1162.07,53.77,,,,308.12,7540.73,52.649,36.541,,,,,,1074.4375,184.91,522.94,,,,12.23,13.71,,22.401,331.125,,,11511.5,
-1986-04-09,,,102.91,,,30425.0,59.572,,12.05,4620.1875,,165.15,,81.6131,,,,45.781,,,1159.7,53.63,,,,310.4,7451.67,53.326,36.956,,,,,,1025.875,,529.59,,,,12.43,13.63,,22.339,327.5625,,,11609.5625,
-1986-04-10,,,103.03,,,30643.0,59.236,,12.5,4615.125,,162.77,,81.6307,,,,45.503,,,1158.01,53.71,,,,307.31,7575.96,53.616,36.541,,,,,,1052.875,182.87,532.01,,,,11.82,13.72,,22.442,328.625,,,11246.75,
-1986-04-11,,,103.03,,,30191.0,59.152,,12.62,4610.0625,,163.59,,81.5869,,,,46.516,,,1177.66,53.97,,,,302.76,7717.87,55.067,36.738,,,,,,1058.25,,535.64,,,,10.61,13.76,,23.065,328.5,,,11227.125,
-1986-04-14,,,103.09,,,29772.0,58.649,,12.03,4605.0,,164.35,,81.692,,,,46.536,,,1166.48,53.88,,,,303.9,7561.01,55.212,36.432,,,,,,1079.875,180.0,518.71,,,,10.96,13.6,,22.484,328.625,,,11364.4375,
-1986-04-15,,,104.86,,,29641.0,59.018,,11.78,4579.6875,,166.94,,81.657,,,,45.543,,,1163.77,53.34,,,,306.01,7514.48,53.761,36.039,,,,,,1044.75,181.23,525.97,,,,10.39,13.52,,22.484,329.25,,,10991.8125,
-1986-04-16,,,102.14,,,30080.0,59.06,,10.6,4564.5,,167.79,,81.8409,,,,44.374,,,1158.69,53.92,,,,304.87,7485.57,52.31,35.034,,,,,,1020.5,,514.48,,,,10.59,13.49,,22.608,327.25,,,11001.625,
-1986-04-17,,,102.55,,,31511.0,59.043,,10.97,4610.0625,,168.79,,81.7621,,,,45.301,,,1157.33,54.22,,,,300.81,7564.99,53.544,35.558,,,,,,1033.9375,,504.2,,,,11.09,13.35,,21.945,328.625,,,11168.3125,
-1986-04-18,,,101.85,,,31414.0,59.32,,11.05,4599.9375,,169.32,,81.7095,,,,44.495,,,1174.95,54.26,,,,301.95,7643.76,53.737,35.82,,,,,,1047.4375,,515.69,,,,10.89,13.55,,21.302,328.9375,,,11119.25,
-1986-04-21,,,101.02,,,32032.0,59.404,,11.42,4589.8125,,171.4,,81.6307,,,,43.588,,,1171.56,53.97,,,,295.93,7647.34,52.697,35.253,,,,,,1031.25,,506.62,,,,10.91,13.56,,20.928,329.25,,,10952.5625,
-1986-04-22,,,101.79,,,32145.0,59.186,,11.73,4635.375,,171.22,,81.4992,,,,43.568,,,1182.75,53.72,,,,296.91,7697.83,53.133,35.515,,,,,,1033.9375,,515.93,,,,10.97,13.65,,21.385,329.75,,,10874.125,
-1986-04-23,,,101.25,,,31479.0,59.094,,12.3,4675.875,,170.16,,81.4204,,,,42.48,,,1179.7,53.14,,,,296.91,7846.04,51.851,35.253,,,,,,1060.9375,,525.36,,,,10.85,13.59,,21.447,329.75,,,11109.5,
-1986-04-24,,,102.2,,,30389.0,59.446,,12.09,4675.875,,172.59,,81.2452,,,,42.823,,,1176.31,53.01,,,,297.88,7949.3,52.576,35.274,,,,,,1077.1875,,522.34,,,,11.15,13.51,,21.177,330.1875,,,11256.5625,
-1986-04-25,,,101.43,,,29365.0,59.757,,12.47,4645.5,,172.67,,81.1926,,,,42.319,,,1173.26,53.18,,,,295.28,7784.8,52.31,35.078,,,,,,1074.4375,186.14,524.76,,,,11.24,13.53,,21.115,329.875,,,11335.0,
-1986-04-28,,,100.62,,,29040.0,59.916,,12.44,4650.8125,,173.3,,81.3766,,,,42.379,,,1171.9,53.08,,,,293.98,7804.67,52.431,35.165,,,,,,1059.125,185.73,522.34,,,,10.88,13.48,,20.844,331.125,,,11647.6875,
-1986-04-29,,,103.92,,,29674.0,59.891,,12.58,4752.1875,,173.54,,81.3591,,,,43.588,,,1175.63,53.3,,,,296.23,7771.77,53.882,36.104,,,,,,1094.9375,183.11,519.92,,,,11.61,13.56,,21.004,336.6875,,,12217.25,
-1986-04-30,,,109.71,,,29235.0,59.958,,12.42,4965.5,,176.55,,81.3941,,,,44.797,,,1179.7,53.52,,,,301.23,7598.48,55.333,36.65,,,,,,1197.25,181.64,512.67,,,,11.77,14.06,,21.271,347.6875,,,13110.625,
-1986-05-01,,,105.6,,,29463.0,59.824,,12.86,4858.8125,,173.91,,81.3328,,,,44.898,,,1161.74,53.2,,,,302.2,7641.8,54.656,36.476,,,,,,1161.4375,,495.74,,,,11.15,13.68,,21.148,337.3125,,,12485.25,
-1986-05-02,,,103.57,,,28975.0,59.874,,13.72,4794.8125,,174.04,,81.3416,,,,45.321,,,1168.17,52.97,,,,303.0,7674.05,54.269,36.345,,,,,,1110.25,,502.99,,,,11.15,13.63,,21.64,337.0,,,11882.1875,
-1986-05-05,,,103.4,,,29186.0,60.076,,13.34,4853.5,,176.23,,81.4992,,,,45.765,,,1166.48,,,,,303.65,7649.95,55.091,36.432,,,,,,1133.3125,183.28,506.62,,,,11.12,13.72,,21.394,339.375,,,12072.0625,
-1986-05-06,,,102.42,,,28373.0,60.151,,13.33,4917.5,,175.44,,81.4642,,,,45.503,,,1165.8,53.16,,,,304.94,7425.84,54.705,36.279,,,,,,1176.8125,,507.83,,,,11.72,13.66,,21.496,338.375,,,12373.5625,
-1986-05-07,,,102.88,,,28341.0,59.79,,14.16,4954.8125,,176.02,,81.4554,,,,45.583,,,1171.9,52.68,,,,311.39,7342.78,55.72,36.476,,,,,,1181.9375,,516.9,,,,10.78,13.55,,21.476,336.375,,,12206.0625,
-1986-05-08,,,105.71,,,28633.0,59.975,,14.66,5072.1875,,177.69,,81.5343,,,,46.349,,,1170.89,53.1,,,,314.29,7306.62,56.446,37.568,,,,,,1263.75,,515.08,,,,10.98,13.63,,21.599,340.125,,,12998.9375,
-1986-05-09,,,105.42,,,28552.0,59.849,,14.77,5114.8125,,177.92,,81.3503,,,,47.054,,,1170.89,52.65,,,,310.26,7315.74,56.784,37.24,,,,,,1274.0,182.46,518.71,,,,11.28,13.69,,21.578,342.1875,,,12898.4375,
-1986-05-12,,,103.05,,,29105.0,59.95,,14.69,5024.1875,,177.79,,81.2715,,,,46.974,,,1170.89,52.2,,,,309.61,6999.12,56.591,36.891,,,,,,1202.375,,519.32,,,,11.06,13.59,,21.332,338.5625,,,12440.5625,
-1986-05-13,,,104.79,,,28503.0,59.95,,14.8,5109.5,,177.95,,81.3416,,,,46.994,,,1169.53,52.5,,,,312.51,7040.17,56.736,37.109,,,,,,1235.625,,511.46,,,,10.54,13.7,,21.045,340.75,,,12853.75,
-1986-05-14,,,104.38,,,28292.0,60.202,,14.44,5120.1875,,177.61,,81.2715,,,,46.591,,,1162.75,52.74,,,,318.96,7167.53,56.639,37.306,,,,,,1217.75,,510.25,,,,9.85,13.71,,20.82,340.3125,,,12652.75,
-1986-05-15,,,102.59,,,28715.0,60.202,,14.6,5072.1875,,176.02,,81.1488,,,,46.067,,,1163.77,52.36,,,,329.44,7194.57,55.962,37.175,,,,,,1169.125,180.0,509.64,,,,9.89,13.44,,20.943,334.75,,,12060.875,
-1986-05-16,,,101.89,,,28796.0,60.168,,15.05,5040.1875,,176.89,,81.0086,,,,44.858,,,1165.12,51.96,,,,316.06,7174.37,54.705,36.519,,,,,,1166.5625,,506.02,,,,10.01,13.2,,20.943,334.75,,,11804.0,
-1986-05-19,,,102.42,,,28422.0,60.235,,15.98,5066.8125,,177.11,,80.9736,,,,45.016,,,1154.62,51.98,,,,319.12,6838.21,54.801,36.781,,,,,,1161.4375,,497.55,,,,9.29,13.22,,20.062,335.25,,,11714.6875,
-1986-05-20,,,102.99,,,29089.0,60.647,,14.94,5088.1875,,178.03,,81.0349,,,,44.818,,,1151.57,52.37,,,,319.12,6682.51,54.197,36.585,,,,,,1174.25,,490.9,,,,8.93,13.28,,20.431,335.4375,,,11547.1875,
-1986-05-21,,,103.63,,,28828.0,60.655,,,5098.8125,,176.31,,81.0612,,,,43.633,,,1151.57,52.47,,,,324.6,6988.05,52.746,36.17,,,,,,1184.4375,178.37,496.34,,,,9.07,13.14,,20.39,334.3125,,,11681.1875,
-1986-05-22,,,104.79,,,28341.0,60.806,,,5034.8125,,177.32,,81.0787,,,,44.423,,,1161.06,52.28,,,,319.93,6865.57,53.35,36.192,,,,,,1146.0625,179.6,501.78,,,,9.24,13.24,,20.799,335.5625,,,11491.3125,
-1986-05-23,,,107.45,,,28861.0,60.756,,15.36,4986.8125,,176.87,,81.1225,,,,44.976,,,1160.38,52.59,,,,320.41,6776.32,53.786,36.476,,,,,,1141.0,,502.99,,,,9.47,13.08,,21.23,335.875,,,11424.3125,
-1986-05-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1986-05-27,,,106.23,,,28877.0,60.336,,14.88,5029.5,,178.08,,81.2276,,,,44.897,,,1158.35,52.51,,,,318.48,6641.14,52.504,36.476,,,,,,1110.25,183.69,509.04,,,,9.44,13.08,,21.189,336.0625,,,11413.1875,
-1986-05-28,,,105.89,98.03,,28959.0,60.244,,14.61,5082.8125,,178.13,,81.1137,,,,45.806,,,1161.03,52.36,,,,322.67,6652.86,53.423,36.978,,,,,,1084.6875,183.28,506.62,,,,9.07,13.07,,21.004,336.1875,,,11268.0,
-1986-05-29,,,103.69,97.03,,28845.0,60.202,,14.33,5045.5,,179.8,,80.9999,,,,45.49,,,1165.06,52.06,,,,322.67,6270.45,53.036,36.65,,,,,,1059.125,182.46,509.04,,,,9.26,13.13,,21.455,335.25,,,11033.5,
-1986-05-30,,,101.32,96.07,,28601.0,,,14.09,5056.1875,,179.53,,80.9648,,,,44.621,,,1165.4,51.76,,,,321.86,6123.22,52.31,36.65,,,,,,1043.75,183.28,519.92,,,,9.33,13.05,,21.599,331.4375,,,11100.5,
-1986-06-02,,,99.99,96.24,,27999.0,59.043,,13.61,5098.8125,,179.8,,80.7808,,,,43.87,,,1158.68,51.56,,,,317.03,6008.88,51.125,36.629,,,,,,1066.8125,,519.32,,,,9.75,13.09,,21.168,331.75,,,11335.0,
-1986-06-03,,,99.93,97.43,,28048.0,59.303,,13.67,5024.1875,,179.96,,80.8859,,,,44.028,,,1159.35,51.6,,,,320.09,6151.23,50.835,36.432,,,,,,1007.9375,182.05,515.69,,,,9.4,13.07,,21.189,332.875,,,11134.0,
-1986-06-04,,,101.08,97.07,,28601.0,59.379,,12.91,5056.1875,,179.72,,80.7808,,,,44.482,,,1157.68,51.59,,,,317.83,6212.14,51.174,36.345,,,,,,1038.625,,513.27,,,,9.29,13.05,,21.25,333.8125,,,11290.3125,
-1986-06-05,,,100.16,97.9,,30162.0,59.261,,13.04,5061.5,,179.27,,80.8071,,,,45.332,,,1157.0,51.68,,,,316.7,6337.23,52.31,36.585,,,,,,1051.4375,,517.5,,,,9.11,13.2,,21.25,335.875,,,11424.3125,
-1986-06-06,,,99.93,98.46,,29690.0,59.194,,12.57,5066.8125,,180.01,,81.0612,,,,44.976,,,1157.68,52.1,,,,324.76,6304.65,52.891,36.629,,,,,,1089.8125,181.64,518.71,,,,9.3,13.22,,21.271,336.8125,,,11368.5,
-1986-06-09,,,97.55,97.9,,29072.0,59.497,,12.44,5056.1875,,177.87,,80.921,,,,44.127,,,1189.24,52.23,,,,318.8,5975.01,51.553,36.607,,,,,,1120.5,,538.06,,,,8.91,13.2,,22.131,334.4375,,,11178.625,
-1986-06-10,,,97.55,99.03,,29024.0,59.748,,12.37,5045.5,,178.03,,80.9385,,,,44.561,,,1179.16,51.34,,,,323.47,5963.93,51.477,36.432,,,,,,1141.0,186.55,537.45,,,,8.74,13.29,,21.988,336.1875,,,11256.8125,
-1986-06-11,,,98.08,99.56,,28666.0,59.69,,13.29,4997.5,,176.37,,80.9736,,,,44.542,,,1180.84,50.58,,,,325.89,5799.76,50.821,36.388,,,,,,1146.0625,188.19,556.19,,,,8.87,13.43,,22.09,336.5,,,11279.125,
-1986-06-12,,,96.86,99.33,,28942.0,59.841,,13.46,4917.5,,176.84,,81.0349,,,,45.293,,,1174.46,50.76,,,,324.12,5923.21,51.654,36.76,,,,,,1123.0625,,554.38,,,,8.43,13.44,,21.804,335.75,,,11067.0,
-1986-06-13,,,96.11,99.23,,28633.0,60.026,,13.61,4912.1875,,178.69,,81.2715,,,,45.589,,,1171.11,51.3,,,,326.86,5970.44,52.159,37.175,,,,,,1069.375,,,,,,8.19,13.33,,21.619,333.0625,,,10977.625,
-1986-06-16,,,95.53,98.36,,27814.0,59.824,,13.46,4906.8125,,178.8,,81.2802,,,,45.273,,,1133.17,51.39,,,,321.22,5776.63,51.452,37.175,,,,,,1036.0625,185.73,531.41,,,,8.08,13.24,,20.779,332.4375,,,10865.9375,
-1986-06-17,,,97.15,98.03,,28003.0,59.614,,13.54,4938.8125,,177.29,,81.3503,,,,46.458,,,1139.21,50.96,,,,327.34,5865.56,52.966,37.371,,,,,,1064.25,186.55,529.59,,,,8.05,13.24,,20.799,332.875,,,10843.625,
-1986-06-18,,,97.61,98.23,,27295.0,59.455,,13.45,4970.8125,,176.58,,81.3854,,,,47.269,,,1143.24,50.59,,,,333.63,6109.78,54.229,37.983,,,,,,1089.8125,,534.43,,,,8.32,13.32,,20.82,335.0625,,,10888.3125,
-1986-06-19,,,97.96,98.23,,27688.0,59.337,,13.56,4992.1875,,178.48,,81.3065,,,,46.992,,,1144.58,50.5,,,,333.47,6103.7,54.204,38.31,,,,,,1112.8125,,527.18,,,,7.82,13.29,,20.799,336.6875,,,11022.3125,
-1986-06-20,,,97.73,97.2,,27326.0,59.648,,14.47,5008.1875,,180.33,,81.3766,,,,47.723,,,1150.62,50.91,,,,334.11,5999.03,55.466,38.725,,,,,,1125.625,181.64,531.29,,,,7.61,13.31,,20.943,337.125,,,10977.625,
-1986-06-23,,,97.03,98.83,,27515.0,59.765,,14.54,5008.1875,,180.86,,81.4029,,,,47.585,,,1152.64,50.79,,,,336.85,5731.44,55.466,38.704,,,,,,1135.875,,535.03,,,,7.71,13.26,,20.779,336.1875,,,11145.125,
-1986-06-24,,,96.4,98.93,,27279.0,59.79,,14.41,4949.5,,177.65,,81.4467,,,,48.771,,,1159.02,51.04,,,,331.69,5496.5,56.981,40.014,,,,,,1094.9375,,534.43,,,,7.64,13.16,,20.881,333.1875,,,11290.3125,
-1986-06-25,,,97.09,98.89,,27704.0,59.74,,14.83,4848.1875,,174.71,,81.4905,,,,49.936,,,1165.4,51.35,,,,328.31,5329.41,58.495,41.325,,,,,,1054.0,,541.08,,,,7.53,13.06,,20.943,330.6875,,,11323.8125,
-1986-06-26,,,96.22,98.93,,27877.0,59.48,,14.7,4784.1875,,170.32,,81.5168,,,,49.482,,,1163.72,51.42,,,,326.05,5465.77,58.117,42.635,,,,,,1079.5625,,542.29,,,,7.76,13.06,,20.697,328.9375,,,11457.8125,
-1986-06-27,,,95.3,99.89,,27736.0,59.673,,14.99,4800.1875,,170.43,,81.5781,,,,49.008,,,1164.73,51.13,,,,328.15,5368.47,57.662,43.094,,,,,,1048.875,,527.18,,,,7.89,13.0,,20.344,327.0625,,,11446.6875,
-1986-06-30,,,93.53,100.26,,28350.0,59.816,,14.29,4660.875,,172.3,,81.6044,,,,48.85,,,1167.41,50.87,,,,326.56,5418.4,57.258,42.286,,,,,,1017.125,,528.38,,,,8.1,12.88,,20.911,321.625,,,11185.25,
-1986-07-01,,,93.24,100.42,,28334.0,60.21,,13.85,4591.1875,,174.07,,81.6044,,,,49.087,,,1161.03,51.0,,,8.52,325.93,5497.14,57.637,42.264,,,,,,1012.1875,185.32,513.88,,,,7.44,12.82,,20.879,319.6875,,,10935.125,
-1986-07-02,,,94.15,100.49,,28208.0,60.185,,13.41,4660.875,,170.48,,81.6044,,,,49.956,,,1158.01,51.38,,,8.34,325.61,5241.71,58.091,43.028,,,,,,1029.3125,,521.13,,,,7.39,12.9,,20.749,323.1875,,,10980.625,
-1986-07-03,,,94.1,100.62,,,60.135,,,4629.1875,,,,81.7008,,,,49.857,,,,51.82,,,,,,57.612,43.334,,,,,,1036.625,,,,,,,12.9,,,324.5,,,11151.125,
-1986-07-04,,,,,,,,,,,,,,,,,,,,,,52.25,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1986-07-07,,,94.21,99.53,,29263.0,59.992,,12.52,4432.875,,173.16,,81.692,,,,50.529,,,1161.37,52.0,,,7.78,332.26,5259.32,58.394,43.028,,,,,,1017.125,185.73,528.99,,,,6.92,12.83,,20.717,321.75,,,11014.6875,
-1986-07-08,,,95.07,99.59,,29106.0,60.017,,12.55,4439.1875,,171.07,,81.5606,,,,49.502,,,1179.16,51.36,,,7.83,331.79,5242.35,56.88,42.788,,,,,,1012.1875,,538.66,,,,6.63,12.9,,20.992,323.6875,,,11105.625,
-1986-07-09,,,94.67,99.59,,28948.0,60.026,,12.05,4451.875,,169.62,,81.692,,,,50.51,,,1173.79,51.52,,,7.51,326.4,5266.68,57.233,42.984,,,,,,995.0625,184.91,530.8,,,,7.03,12.94,,20.83,324.5,,,11219.3125,
-1986-07-10,,,93.18,98.56,,29405.0,60.16,,12.58,4375.875,,167.22,,81.6657,,,,50.371,,,1170.43,51.09,,,7.72,326.56,5339.34,56.981,42.46,,,,,,963.3125,183.6,534.43,,,,6.76,12.98,,20.709,324.8125,,,11503.5,
-1986-07-11,,,93.13,97.33,,29216.0,60.177,,12.45,4394.875,,162.13,,81.7183,,,,49.759,,,1167.75,50.74,,,7.51,323.24,5524.67,55.693,42.417,,,,,,978.0,,533.22,,,,6.63,13.08,,20.697,325.75,,,11719.5,
-1986-07-14,,,91.81,96.5,,29594.0,60.269,,12.35,4394.875,,160.9,,81.7796,,,,50.193,,,1163.05,50.0,,,7.34,315.16,5821.71,55.819,42.984,,,,,,992.625,183.6,531.41,,,,6.66,13.19,,20.515,326.5625,,,11799.0625,
-1986-07-15,,,92.67,97.7,,29925.0,60.378,,13.55,4508.875,,162.4,,81.8234,,,,50.984,,,1172.11,50.13,,,7.78,313.89,5848.91,57.233,43.793,,,,,,1017.125,184.42,538.06,,,,6.46,13.41,,20.701,330.5625,,,11639.9375,
-1986-07-16,,,96.21,98.2,,29342.0,60.336,,14.1,4553.1875,,163.31,,81.8322,,,,50.668,,,1170.77,50.53,,,8.3,318.33,5933.74,57.486,44.382,,,,,,1034.1875,,541.68,,,,6.44,13.61,,20.567,337.75,,,12037.75,
-1986-07-17,,,93.87,98.46,,29862.0,60.303,,13.87,4451.875,,162.51,,81.8322,,,,50.351,,,1170.77,50.59,,,8.04,317.85,5919.33,56.097,43.574,,,,,,1002.4375,186.14,538.66,,,,7.02,13.56,,20.628,333.75,,,11810.4375,
-1986-07-18,,,93.53,98.26,,31295.0,60.311,,14.38,4375.875,,160.8,,81.876,,,,51.399,,,1196.96,50.09,,,8.26,317.85,5904.61,57.612,43.793,,,,,,1004.875,,548.33,,,,7.21,13.58,,20.668,333.3125,,,11583.0625,
-1986-07-21,,,94.67,97.33,,31563.0,60.286,,14.64,4318.875,,166.41,,81.911,,,,51.577,,,1193.94,49.83,,,8.4,321.18,5915.17,58.546,44.055,,,,,,1007.3125,,548.33,,,,7.41,13.74,,20.567,337.625,,,11605.8125,
-1986-07-22,,,93.13,96.9,,31279.0,59.883,,13.65,4268.1875,,164.54,,81.8585,,,,51.478,,,1187.56,50.17,,,7.94,319.91,5997.11,58.925,44.077,,,,,,987.75,185.73,547.73,,,,7.33,13.61,,20.405,333.75,,,11719.5,
-1986-07-23,,,93.75,97.1,,30949.0,59.639,,13.15,4350.5625,,170.96,,81.7271,,,,52.031,,,1171.78,49.96,,,7.73,319.28,5946.54,59.228,44.797,,,,,,973.0625,183.69,539.27,,,,7.14,13.55,,20.547,334.75,,,11833.125,
-1986-07-24,,,92.21,97.17,,31264.0,59.631,,13.39,4394.875,,168.55,,81.657,,,,51.932,,,1172.78,50.54,,,7.68,315.95,5956.46,58.647,45.081,,,,,,987.75,183.28,543.5,,,,7.47,13.53,,20.417,332.625,,,11651.25,
-1986-07-25,,,93.58,96.27,,30964.0,59.715,,13.21,4413.875,,170.59,,81.6832,,,,51.814,,,1169.09,50.32,,,7.56,318.96,6023.68,58.925,45.387,,,,,,995.0625,,545.31,,,,8.0,13.55,,20.353,334.4375,,,11662.625,
-1986-07-28,,,94.21,96.27,,31358.0,59.53,,13.42,4413.875,,165.72,,81.6219,,,,52.545,,,1192.26,50.16,,,7.59,319.91,5988.47,60.439,46.588,,,,,,987.75,,550.15,,,,8.04,13.54,,20.515,333.75,,,11833.125,
-1986-07-29,,,92.68,97.2,,31831.0,59.681,,13.83,4280.875,,164.97,,81.7358,,,,52.387,,,1182.94,50.37,,,7.93,323.55,5940.14,59.429,45.868,,,,,,985.3125,,549.66,,,,7.78,13.57,,20.417,332.625,,,11890.0,
-1986-07-30,,,92.06,97.1,,31295.0,59.832,,14.22,4236.5625,,174.33,,81.7971,,,,51.577,,,1182.94,50.57,,,8.13,322.29,5772.09,57.915,45.147,,,,,,982.875,,550.15,,,,8.03,13.7,,20.324,336.5625,,,11855.875,
-1986-07-31,,,90.7,97.17,,30586.0,60.126,,13.51,4185.875,,171.93,,81.9023,,,,51.656,,,1219.56,50.34,,,7.55,321.5,5424.48,58.369,45.3,,,,,,982.875,187.78,568.29,,,,7.77,13.59,,20.757,330.4375,,,11708.125,
-1986-08-01,,,90.42,95.9,,30224.0,59.984,,14.0,4268.1875,,171.6,,81.8672,,,,51.952,,,1212.23,50.06,,,7.55,319.91,5280.44,59.177,45.474,,,,,,1017.125,188.19,575.54,,,,7.67,13.54,,21.215,329.625,,,11958.1875,
-1986-08-04,,,89.0,95.44,,29941.0,59.874,,16.11,4154.25,,166.41,,81.9198,,,,51.834,,,1210.57,50.15,,,8.58,316.74,5194.98,59.35,45.322,,,,,,1014.625,188.6,579.77,,,,7.57,13.4,,21.106,323.6875,,,11946.8125,
-1986-08-05,,,87.7,96.6,,29752.0,60.017,,18.2,4090.875,,160.58,,81.8322,,,,51.814,,,1207.57,50.42,,,9.58,318.17,5004.21,58.51,44.055,,,,,,1014.625,,576.75,,,,7.96,13.27,,21.138,318.4375,,,11708.125,
-1986-08-06,,,87.08,96.47,,29704.0,59.933,,18.14,4078.25,,163.2,,81.8147,,,,51.478,,,1212.23,50.3,,,9.42,318.8,5178.01,58.091,43.814,,,,,,1034.1875,198.82,586.42,,,,7.89,13.23,,21.033,317.75,,,11855.875,
-1986-08-07,,,84.87,95.8,,30019.0,59.958,,18.57,4103.5625,,164.81,,81.876,,,,52.011,,,1218.23,50.12,,,9.52,318.96,5219.95,59.202,44.513,,,,,,1029.3125,207.82,607.58,,,,8.06,13.21,,21.154,314.625,,,11901.375,
-1986-08-08,,,84.13,96.0,,29421.0,59.732,,17.97,4135.25,,166.79,,81.9198,,,,52.011,,,1261.84,50.17,,,9.17,322.45,5422.56,59.078,44.666,,,,,,1034.1875,210.28,637.69,,,,8.02,13.27,,21.6,314.125,,,11753.5625,
-1986-08-11,,,84.02,96.97,,29311.0,59.698,,18.07,4198.5625,,176.58,,81.9811,,,,52.011,,,1314.45,50.46,,,9.17,327.51,5470.25,59.152,43.727,,,,,,1041.5625,220.18,667.92,,,,8.05,13.36,,22.624,315.4375,,,11662.625,
-1986-08-12,,,83.45,96.87,,29452.0,59.513,,18.6,4166.875,,175.67,,82.0425,,,,52.13,,,1294.47,50.42,,,9.46,326.09,5119.76,59.202,44.47,,,,,,1034.1875,211.1,666.22,,,,7.73,13.37,,21.923,314.625,,,11514.875,
-1986-08-13,,,80.57,96.87,,29153.0,59.614,,18.52,4166.875,,181.4,,82.1476,,,,52.13,,,1291.81,50.15,,,9.46,327.04,5326.85,58.683,44.513,,,,,,1031.75,217.23,651.71,,,,7.41,13.45,,21.478,312.9375,,,11560.3125,
-1986-08-14,,,80.74,97.53,,29326.0,59.665,,18.69,4217.5625,,180.33,,82.1038,,,,52.15,,,1298.47,50.34,,,9.54,326.25,5232.11,58.98,44.47,,,,,,1053.75,220.91,662.6,,,,7.06,13.84,,21.64,318.25,,,11753.5625,
-1986-08-15,,,80.23,97.7,,29563.0,59.455,,19.17,4173.25,,177.28,,82.1126,,,,53.019,,,1286.81,50.47,,,9.72,325.61,5424.48,59.794,44.688,,,,,,1058.6875,220.1,665.01,,,,6.67,13.81,,21.389,317.75,,,11719.5,
-1986-08-18,,,80.85,97.0,,29412.0,59.337,,18.92,4204.875,,178.99,,82.1301,,,,52.916,,,1262.18,50.46,,,9.7,324.35,5713.52,59.745,44.775,,,,,,1048.875,211.1,655.34,,,,6.92,13.95,,20.709,321.6875,,,11742.1875,
-1986-08-19,,,79.49,97.9,,29291.0,59.32,,18.02,4147.875,,174.98,,82.2265,,,,52.957,,,1256.52,51.01,,,9.39,324.66,5809.83,58.683,44.273,,,,,,1022.0,206.19,651.11,,,,6.64,13.92,,20.77,315.9375,,,11537.625,
-1986-08-20,,,78.08,97.96,,29532.0,59.429,,18.5,4097.25,,172.57,,82.2703,,,,52.481,,,1270.17,51.09,,,9.6,324.66,5871.73,57.943,45.081,,,,,,1048.875,211.1,680.73,,,,6.81,13.97,,20.96,315.25,,,11423.9375,
-1986-08-21,,,77.79,97.43,,29502.0,59.471,,18.38,4059.25,,176.74,,82.3491,,,,52.19,,,1288.14,51.1,,,9.67,320.07,5934.57,58.362,45.518,,,,,,1068.4375,219.28,707.33,,,,6.86,14.28,,21.073,319.0625,,,11435.3125,
-1986-08-22,,,76.49,96.14,,29714.0,,,18.42,4021.25,,180.75,,82.3053,,,,52.211,,,1251.19,50.74,,,9.66,319.44,6250.04,57.918,44.994,,,,,,1070.875,225.82,694.03,,,,7.02,14.25,,20.595,315.75,,,11435.3125,
-1986-08-25,,,78.19,96.14,,30000.0,59.261,,18.44,3945.25,,180.59,,82.3842,,,,51.963,,,1274.49,,,,9.61,319.91,6424.98,58.313,44.666,,,,,,1078.25,229.1,715.8,,,,6.79,14.14,,20.749,316.4375,,,11401.1875,
-1986-08-26,,,79.66,96.4,,30770.0,59.236,,18.82,3875.5625,,181.66,,82.4718,,,,51.963,,,1271.5,51.05,,,9.75,321.18,6278.46,59.103,45.605,,,,,,1061.125,221.73,714.59,,,,6.98,14.09,,20.729,317.5625,,,11242.0625,
-1986-08-27,,,78.48,96.53,,30664.0,59.119,,18.77,3899.125,,185.25,,82.4192,,,,52.232,,,1273.83,50.8,,,9.55,317.38,6472.67,59.695,46.152,,,,,,1077.0,222.55,721.84,,,,6.82,14.13,,20.809,318.9375,,,11286.25,
-1986-08-28,,,77.12,96.34,,30800.0,59.387,,18.8,3887.375,,189.32,,82.4805,,,,52.501,,,1292.81,50.85,,,9.56,317.38,6379.51,60.214,45.999,,,,,,1090.5625,225.82,744.82,,,,6.59,14.18,,20.817,318.25,,,11363.5625,
-1986-08-29,,,77.01,97.2,,32128.0,59.715,,18.9,3887.375,,188.78,,82.5944,,,,52.522,,,1296.8,50.89,,,9.69,313.89,6453.4,61.004,46.785,,,,,,1108.75,230.73,760.54,,,,6.17,14.6,,20.837,324.875,,,11540.25,
-1986-09-01,,,,,,,,,,,,,,,,,,,,,,51.1,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1986-09-02,,,74.53,97.13,,32415.0,59.782,,19.57,3834.4375,,196.75,,82.5243,,,,52.418,,,1357.06,50.89,,,9.69,319.61,6381.4,60.757,47.375,,,,,,1095.125,237.28,790.52,,,,5.99,14.42,,21.932,318.4375,,,11385.625,
-1986-09-03,,,74.7,97.63,,32219.0,59.732,,19.18,3828.5625,,198.41,,82.4192,,,,52.418,,,1353.07,50.29,,,9.69,321.32,6339.4,61.498,48.685,,,,,,1099.625,240.55,791.97,,,,6.18,14.55,,21.534,320.4375,,,11672.75,
-1986-09-04,,,74.87,97.6,,32415.0,59.723,,19.27,3822.6875,,197.98,,82.4367,,,,52.75,,,1370.38,50.04,,,9.71,317.76,6419.93,61.596,48.598,,,,,,1111.0,243.82,810.11,,,,6.03,14.68,,21.653,323.375,,,11716.9375,
-1986-09-05,,,75.66,97.27,,32339.0,59.765,,19.46,3857.9375,,205.1,,82.2965,,,,52.688,,,1412.66,49.79,,,9.82,317.76,6420.56,61.646,47.943,,,,,,1126.875,249.14,825.83,,,,5.78,14.7,,22.59,324.0,,,11694.8125,
-1986-09-08,,,75.99,96.9,,31887.0,59.866,,18.57,3893.25,,215.8,,82.1914,,,,52.75,,,1373.38,49.38,,,9.36,319.15,6341.3,61.177,48.095,,,,,,1151.8125,237.52,793.66,,,,5.77,14.55,,22.888,323.1875,,,11606.5,
-1986-09-09,,,76.5,96.17,,31705.0,60.076,,18.15,3887.375,,205.1,,82.2265,,,,52.998,,,1366.72,49.07,,,9.03,319.0,6227.3,61.72,48.358,,,,,,1120.0625,227.46,763.44,,,,6.01,14.54,,23.0,324.1875,,,11518.125,
-1986-09-10,,,75.71,96.57,,31449.0,59.799,,17.69,3828.5625,,205.53,,82.2615,,,,52.833,,,1351.07,49.24,,,8.6,316.99,6353.93,61.152,47.964,,,,,,1120.0625,229.1,718.09,,,,6.36,14.42,,22.59,320.625,,,11319.375,
-1986-09-11,,,76.84,95.54,,32385.0,59.665,,17.82,3822.6875,,214.04,,82.0863,,,,52.377,,,1361.72,48.68,,,8.71,321.62,6388.35,60.708,48.773,,,,,,1124.5625,216.01,685.57,,,,6.07,14.34,,23.008,321.3125,,,11319.375,
-1986-09-12,,,76.78,96.57,,33109.0,59.757,,17.9,3816.8125,,219.92,,82.1038,,,,52.128,,,1390.02,48.24,,,8.72,321.93,6318.25,60.115,48.205,,,,,,1154.0625,227.46,697.66,,,,6.34,14.46,,23.466,322.8125,,,11474.0,
-1986-09-15,,,75.99,96.8,,32581.0,59.799,,17.05,3799.125,,220.99,,82.1827,,,,51.983,,,1392.69,48.71,,,8.48,322.86,6316.35,60.708,48.205,,,,,,1147.25,225.82,707.33,,,,6.15,14.38,,23.693,320.625,,,11407.6875,
-1986-09-16,,,76.67,96.04,,32656.0,59.665,,16.61,3828.5625,,215.64,,82.1739,,,,52.211,,,1385.7,47.83,,,8.46,319.61,6627.09,60.856,47.746,,,,,,1147.25,236.46,698.87,,,,6.05,14.38,,23.355,322.0,,,11474.0,
-1986-09-17,,,76.78,96.17,,32113.0,59.547,,16.64,3875.5625,,215.64,,82.1651,,,,52.128,,,1381.37,47.83,,,8.55,320.54,6624.56,61.374,47.986,,,,,,1154.0625,236.46,686.17,,,,5.73,14.41,,23.207,323.375,,,11485.0,
-1986-09-18,,,76.73,96.0,,32113.0,59.723,,17.31,3881.5,,226.34,,82.0162,,,,51.88,,,1393.69,46.64,,,8.69,324.72,6628.03,61.152,47.484,,,,,,1167.6875,229.91,683.76,,,,5.79,14.51,,23.187,326.375,,,11418.75,
-1986-09-19,,,79.83,96.04,,32475.0,59.715,,17.21,3875.5625,,237.05,,82.0249,,,,51.838,,,1454.61,46.86,,,8.74,324.41,6724.35,60.979,47.331,,,,,,1160.875,235.89,714.59,,,,5.69,14.54,,24.163,329.625,,,11573.375,
-1986-09-22,,,80.62,94.41,,30498.0,59.782,,16.69,3910.875,,247.56,,82.1038,,,,51.548,,,1468.6,46.77,,,8.61,331.37,6757.51,59.498,46.02,,,,,,1142.75,241.37,744.82,,,,5.65,14.45,,24.124,329.625,,,11363.5625,
-1986-09-23,,,81.41,94.14,,30030.0,59.782,,16.88,4028.5,,236.94,,82.1126,,,,51.88,,,1437.97,47.45,,,8.72,334.61,6841.82,59.844,46.501,,,,,,1158.625,236.46,738.77,,,,6.25,14.49,,23.904,330.9375,,,11584.375,
-1986-09-24,,,80.9,94.21,,30181.0,59.757,,17.02,4063.8125,,238.26,,82.2615,,,,51.382,,,1437.97,46.49,,,8.73,328.58,6700.03,58.807,45.19,,,,,,1135.9375,238.51,735.14,,,,6.04,14.45,,23.817,328.0625,,,11529.1875,
-1986-09-25,,,80.17,93.28,,30377.0,59.665,,16.67,3999.125,,230.48,,82.2615,,,,51.444,,,1447.29,46.21,,,8.58,328.74,6697.82,58.93,44.754,,,,,,1113.25,227.46,712.17,,,,6.03,14.36,,23.227,325.5625,,,11518.125,
-1986-09-26,,,79.21,93.41,,30181.0,59.799,,16.85,4052.0,,221.02,,82.2703,,,,51.507,,,1422.65,46.69,,,8.68,331.06,6510.88,59.449,44.492,,,,,,1131.375,225.82,703.71,,,,5.83,14.4,,22.47,326.375,,,11661.6875,
-1986-09-29,,,79.75,93.31,,30528.0,59.816,,17.39,4210.8125,,231.53,,82.1914,,,,51.507,,,1408.15,45.44,,,8.9,331.52,6489.4,60.115,44.885,,,,,,1142.75,219.69,674.08,,,,5.69,14.58,,22.131,332.0,,,11827.375,
-1986-09-30,,,80.29,93.94,,30347.0,59.799,,17.25,4157.875,,242.04,,82.2615,,,,50.863,,,1417.05,46.73,,,8.92,326.88,6358.67,59.177,44.12,,,,,,1135.9375,225.01,670.46,,,,5.97,14.51,,22.41,329.625,,,11716.9375,
-1986-10-01,,,82.02,94.18,,29925.0,59.74,,17.7,4163.75,,244.4,,82.2703,,,,50.739,,,1415.07,46.43,,,8.92,325.03,6062.14,59.523,44.295,,,,,,1142.75,225.82,679.52,,,,5.69,14.43,,22.43,330.8125,,,11904.6875,
-1986-10-02,,,79.59,93.54,,30891.0,59.79,,17.94,4093.1875,,247.4,,82.2527,,,,49.701,,,1454.3,45.87,,,8.92,327.5,6164.78,58.338,42.984,,,,,,1140.4375,235.64,708.91,,,,5.78,14.54,,23.307,330.125,,,12092.375,
-1986-10-03,,,79.16,93.74,,30966.0,59.925,,17.37,3993.1875,,253.34,,82.4455,,,,49.867,,,1442.43,46.33,,,8.54,326.57,6106.67,58.708,42.307,,,,,,1122.3125,234.01,721.84,,,,5.78,14.42,,22.709,326.5625,,,11849.4375,
-1986-10-06,,,75.15,93.61,,30709.0,59.933,,17.31,3863.8125,,244.09,,82.4718,,,,50.137,,,1459.91,46.26,,,8.5,331.83,6248.77,58.787,42.482,,,,,,1106.4375,235.64,743.0,,,,5.9,14.2,,23.167,318.4375,,,11661.6875,
-1986-10-07,,,75.53,93.41,,30181.0,59.816,,17.99,3863.8125,,241.36,,82.5068,,,,50.552,,,1466.5,46.35,,,8.7,336.31,6484.98,59.978,43.793,,,,,,1113.25,230.73,736.96,,,,5.9,14.17,,22.908,318.0625,,,11739.0,
-1986-10-08,,,76.94,92.65,,29729.0,59.883,,18.0,3881.5,,245.72,,82.4805,,,,50.365,,,1458.59,46.04,,,8.64,333.38,6357.72,59.502,43.094,,,,,,1135.9375,232.37,724.26,,,,5.93,14.17,,23.088,320.3125,,,11805.25,
-1986-10-09,,,76.67,92.55,,29019.0,59.849,,17.63,3899.125,,241.51,,82.4981,,,,50.697,,,1427.6,46.59,,,8.54,331.68,6118.67,60.481,43.399,,,,,,1135.9375,225.82,695.61,,,,6.36,14.16,,22.689,319.625,,,12081.375,
-1986-10-10,,,76.61,93.41,,29261.0,59.841,,17.44,3928.5,,246.77,,82.428,,,,50.884,,,1432.54,47.2,,,8.21,336.01,5695.2,61.196,43.028,,,,,,1147.25,226.64,703.1,,,,6.51,14.18,,22.689,319.9375,,,12059.25,
-1986-10-13,,,77.21,93.31,,29336.0,59.74,,16.78,3899.125,,257.28,,82.4105,,,,51.133,,,1441.45,46.64,,,7.97,340.8,5885.94,62.043,43.487,,,,,,1167.6875,228.44,718.22,,,,6.43,14.09,,22.809,319.9375,,,12280.125,
-1986-10-14,,,78.29,93.51,,29638.0,59.748,,17.05,3887.375,,256.23,,82.3404,,,,51.216,,,1419.36,46.09,,,8.1,345.13,5678.15,61.514,44.535,,,,,,1158.625,225.41,701.29,,,,6.27,14.05,,22.47,321.3125,,,12368.5,
-1986-10-15,,,79.48,93.58,,29940.0,59.698,,17.34,3840.3125,,249.03,,82.3491,,,,51.361,,,1413.42,46.38,,,8.31,345.59,5847.73,61.778,44.47,,,,,,1149.5,221.9,690.41,,,,6.35,13.95,,22.371,320.3125,,,12235.9375,
-1986-10-16,,,82.67,93.61,,30106.0,59.74,,16.97,3840.3125,,245.56,,82.3053,,,,51.382,,,1409.13,46.22,,,8.2,343.27,5718.25,61.858,44.339,,,,,,1156.3125,222.96,691.62,,,,6.46,13.85,,22.231,323.0,,,12147.625,
-1986-10-17,,,80.94,93.08,,30045.0,59.74,,17.28,3857.9375,,250.71,,82.2177,,,,51.175,,,1391.99,45.84,,,8.43,354.1,5571.1,61.408,44.055,,,,,,1160.875,220.51,692.82,,,,6.67,13.92,,22.41,321.125,,,12224.9375,
-1986-10-20,,,82.94,93.18,,29608.0,59.639,,17.67,3952.0625,,253.71,,82.1827,,,,51.175,,,1414.08,45.83,,,8.69,358.27,5306.78,61.408,43.858,,,,,,1156.3125,226.31,724.62,,,,6.4,14.04,,23.267,325.5625,,,12512.0625,
-1986-10-21,,,81.7,93.28,,29442.0,59.69,,17.74,4034.375,,251.87,,82.2265,,,,50.635,,,1410.78,46.17,,,8.68,356.88,5458.68,60.614,42.984,,,,,,1163.125,224.19,720.88,,,,6.53,14.26,,23.147,326.875,,,12799.1875,
-1986-10-22,,,82.46,93.31,,29563.0,59.757,,17.19,4075.5625,,250.97,,82.3053,,,,50.718,,,1413.42,46.2,,,8.44,358.12,5449.84,60.958,43.006,,,,,,1165.375,222.96,717.01,,,,6.44,14.3,,23.386,330.4375,,,12810.1875,
-1986-10-23,,,81.86,92.75,,29638.0,59.866,,17.06,3993.1875,,240.46,,82.3316,,,,50.677,,,1376.49,45.79,,,8.21,358.27,5561.94,60.931,42.897,,,,,,1165.375,215.19,687.38,,,,6.49,14.16,,22.649,328.75,,,12666.625,
-1986-10-24,,,81.54,92.21,,29457.0,59.866,,16.99,4087.3125,,235.36,,82.279,,,,50.511,,,1350.78,45.92,,,8.19,359.35,5705.31,60.984,42.744,,,,,,1172.1875,207.82,687.38,,,,6.42,14.2,,22.55,329.75,,,12721.875,
-1986-10-27,,,85.65,91.75,,29351.0,59.916,,16.3,4134.375,,233.73,,82.3316,,,,51.05,,,1352.76,46.12,,,7.9,355.33,5690.46,62.572,44.055,,,,,,1194.875,211.51,702.5,,,,6.58,14.14,,22.59,335.1875,,,12997.9375,
-1986-10-28,,,86.35,92.35,,29427.0,59.849,,15.99,4128.5,,238.89,,82.3404,,,,50.906,,,1364.63,46.03,,,7.75,356.42,5590.04,62.599,44.339,,,,,,1190.3125,211.91,704.92,,,,6.51,14.12,,22.61,334.5,,,12699.75,
-1986-10-29,,,84.08,92.12,,29382.0,59.858,,15.53,4034.375,,238.62,,82.3754,,,,50.947,,,1342.87,45.79,,,7.5,358.74,5368.36,63.155,44.535,,,,,,1185.8125,207.82,690.41,,,,6.4,14.09,,22.43,331.3125,,,12501.0,
-1986-10-30,,,86.62,91.52,,28929.0,59.765,,17.02,4104.9375,,249.03,,82.463,,,,50.721,,,1351.44,45.75,,,8.07,362.6,5433.73,63.34,44.033,,,,,,1206.1875,210.28,711.57,,,,6.5,14.23,,22.789,337.375,,,12843.3125,
-1986-10-31,,,82.84,91.72,,28310.0,59.782,,17.28,4075.5625,,242.88,,82.4455,,,,50.701,,,1336.93,46.25,,,8.26,366.16,5485.52,63.075,42.722,,,,,,1206.1875,212.73,692.22,,,,6.56,14.47,,22.629,335.6875,,,12677.6875,
-1986-11-03,,,83.7,92.21,,28325.0,59.74,,16.64,4122.625,,245.4,,82.4543,,,,51.235,,,1341.22,46.58,,,8.09,370.91,5682.57,63.843,42.395,,,,,,1213.0,212.73,695.36,,,,6.87,14.38,,22.849,336.1875,,,12777.0625,
-1986-11-04,,,83.27,92.51,,28506.0,59.79,,16.93,4122.625,,241.99,,82.428,,,,51.071,,,1355.39,46.54,,,8.39,373.06,5485.2,63.711,42.482,,,,,,1224.375,214.37,698.63,,,,6.84,14.31,,22.928,335.375,,,12843.3125,
-1986-11-05,,,83.75,93.28,,28808.0,59.908,,16.93,4081.4375,,245.56,,82.4105,,,,51.194,,,1346.82,46.56,,,8.33,372.29,5428.68,63.366,42.853,,,,,,1249.3125,209.46,674.08,,,,6.82,14.28,,22.53,337.5625,,,12953.75,
-1986-11-06,,,82.67,93.38,,28672.0,59.883,,17.06,4063.8125,,249.14,,82.3754,,,,51.338,,,1359.68,46.47,,,8.48,372.9,5481.73,63.737,43.137,,,,,,1258.375,209.05,686.17,,,,6.72,14.37,,22.988,336.1875,,,12655.625,
-1986-11-07,,,83.38,93.41,,28476.0,59.975,,17.16,4075.5625,,253.6,,82.2878,,,,51.173,,,1353.75,46.18,,,8.56,370.76,5554.99,63.314,42.154,,,,,,1306.0,210.28,682.55,,,,6.84,14.34,,23.068,335.875,,,12743.9375,
-1986-11-10,,,83.38,94.11,,28627.0,59.992,,17.36,4052.0,,262.54,,82.2527,,,,51.235,,,1343.52,45.88,,,8.65,375.51,5434.36,64.319,42.875,,,,,,1351.3125,208.64,667.43,,,,6.74,14.32,,22.948,335.875,,,12489.9375,
-1986-11-11,,,82.73,94.24,,29170.0,60.042,,17.43,4010.875,,256.86,,82.2615,,,,51.235,,,1349.46,45.84,,,8.75,372.6,5219.0,64.399,43.072,,,,,,1376.25,208.23,653.53,,,,6.39,14.27,,23.028,335.6875,,,12258.0625,
-1986-11-12,,,82.94,92.95,,29050.0,60.151,,17.37,4075.5625,,259.23,,82.2965,,,,51.153,,,1349.79,45.45,,,8.65,373.82,5276.15,64.372,43.268,,,,,,1385.3125,204.96,639.02,,,,6.53,14.3,,23.187,335.875,,,12501.0,
-1986-11-13,,,82.02,93.24,,28778.0,60.151,,17.55,4052.0,,258.54,,82.3141,,,,51.276,,,1350.12,45.11,,,8.94,375.36,5160.58,64.61,43.378,,,,,,1414.8125,204.14,646.27,,,,6.45,14.4,,23.227,338.5625,,,12467.875,
-1986-11-14,,,80.78,93.54,,29307.0,60.16,,17.69,4028.5,,256.23,,82.3579,,,,51.071,,,1314.84,45.24,,,8.92,371.06,4990.37,64.319,43.814,,,,,,1455.625,198.17,616.53,,,,6.16,14.4,,22.749,337.875,,,12456.8125,
-1986-11-17,,,78.94,93.21,,28866.0,60.168,,17.67,3969.6875,,249.14,,82.3842,,,,50.886,,,1283.52,45.3,,,8.82,374.74,4776.49,64.187,43.64,,,,,,1437.5,189.82,586.3,,,,6.25,14.32,,21.972,332.875,,,12655.625,
-1986-11-18,,,79.91,93.05,,28499.0,60.235,,17.64,3946.1875,,252.13,,82.3404,,,,50.766,,,1300.66,45.07,,,8.76,377.2,4768.57,64.584,44.47,,,,,,1466.9375,193.1,600.93,,,,6.36,14.26,,22.171,334.0,,,12655.625,
-1986-11-19,,,80.72,92.85,,28087.0,60.261,,17.51,3969.6875,,251.35,,82.463,,,,50.746,,,1280.88,44.54,,,8.75,377.66,4825.61,65.034,44.907,,,,,,1471.5,188.19,572.52,,,,6.24,14.24,,21.793,337.0625,,,12622.5,
-1986-11-20,,,80.78,92.51,,27867.0,60.068,,17.06,3975.5625,,246.39,,82.4455,,,,51.046,,,1291.43,44.59,,,8.53,374.28,4736.89,65.352,44.907,,,,,,1478.3125,191.46,581.59,,,,6.46,14.35,,21.653,335.875,,,12489.9375,
-1986-11-21,,,79.91,92.88,,27838.0,60.11,,17.06,3946.1875,,256.36,,82.4543,,,,50.766,,,1250.55,44.64,,,8.52,373.06,4800.26,64.955,44.928,,,,,,1453.375,188.19,562.24,,,,6.29,14.3,,20.777,334.375,,,12313.25,
-1986-11-24,,,79.97,92.45,,27573.0,60.143,,16.63,3887.375,,255.79,,82.463,,,,50.926,,,1260.36,44.93,,,8.26,374.28,4882.64,65.246,45.256,,,,,,1460.125,190.23,572.52,,,,6.25,14.24,,20.993,333.0,,,12368.5,
-1986-11-25,,,80.4,93.38,,27720.0,60.151,,16.58,3881.5,,263.09,,82.428,,,,50.826,,,1273.11,44.8,,,8.33,377.81,4795.5,65.166,45.562,,,,,,1460.125,191.05,575.54,,,,6.27,14.25,,21.131,334.1875,,,12379.5,
-1986-11-26,,,82.59,93.68,,27706.0,60.202,,16.64,3925.625,,265.18,,82.4455,,,,50.766,,,1264.61,44.93,,,8.29,377.66,4774.91,65.458,45.474,,,,,,1472.1875,185.73,577.96,,,,6.28,14.26,,21.052,337.6875,,,12752.625,
-1986-11-27,,,,,,,,,,,,,,,,,,,,,,45.31,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1986-11-28,,,83.93,93.94,,,60.303,,,3925.625,,275.88,,82.4192,,,,50.886,,,1291.09,45.22,,,,,,65.749,45.824,,,,,,1493.8125,,,,,,,14.24,,21.504,338.0625,,,12944.8125,
-1986-12-01,,,84.2,94.11,,27294.0,60.378,,16.98,3958.75,,285.28,,82.3754,,,,50.906,,,1299.92,44.86,,,8.29,380.26,4610.15,66.119,46.37,,,,,,1501.0625,192.69,594.89,,,,6.61,14.21,,21.739,338.1875,,,13012.625,
-1986-12-02,,,83.02,93.84,,27221.0,60.336,,16.85,3903.5625,,279.8,,82.428,,,,50.446,,,1285.21,45.01,,,8.21,378.73,4697.28,65.563,45.955,,,,,,1474.5625,189.0,576.14,,,,6.65,14.18,,21.327,337.0625,,,12854.375,
-1986-12-03,,,83.93,93.84,,27867.0,60.319,,16.77,3837.3125,,279.54,,82.428,,,,50.046,,,1294.69,44.93,,,8.21,379.04,4665.28,64.663,45.169,,,,,,1438.5,189.41,580.38,,,,6.67,14.07,,21.488,336.875,,,12876.9375,
-1986-12-04,,,82.97,93.68,,27309.0,60.403,,16.86,3793.125,,285.8,,82.4805,,,,50.106,,,1280.3,45.09,,,8.23,383.02,4724.21,65.034,45.562,,,,,,1414.4375,190.23,579.77,,,,6.58,13.97,,21.366,333.875,,,12741.3125,
-1986-12-05,,,82.59,93.15,,27368.0,60.538,,16.78,3771.0625,,286.06,,82.3754,,,,50.166,,,1284.88,45.19,,,8.26,387.62,4546.78,65.008,45.911,,,,,,1445.75,191.05,581.59,,,,6.64,13.92,,21.445,334.0,,,12752.625,
-1986-12-08,,,81.04,93.31,,27177.0,60.622,,16.67,3798.625,,289.19,,82.3842,,,,50.026,,,1287.17,44.9,,,8.15,389.46,4451.09,64.135,45.431,,,,,,1481.8125,189.82,580.26,,,,6.62,13.98,,21.425,333.0,,,12786.5,
-1986-12-09,,,80.08,93.31,,27089.0,60.605,,16.64,3760.0,,291.65,,82.3842,,,,50.006,,,1276.38,45.28,,,8.04,386.86,4371.56,64.645,45.322,,,,,,1486.625,189.82,575.66,,,,6.19,13.91,,21.209,330.1875,,,12560.375,
-1986-12-10,,,81.74,93.51,,27250.0,60.538,,16.78,3765.5,,296.5,,82.3754,,,,49.706,,,1285.21,45.26,,,8.15,384.56,4454.26,64.418,45.649,,,,,,1534.75,190.56,583.16,,,,6.25,13.89,,21.405,331.5,,,12594.3125,
-1986-12-11,,,81.42,93.68,,27529.0,60.504,,17.19,3699.25,,295.46,,82.3053,,,,49.646,,,1287.17,45.67,,,8.46,389.77,4477.71,64.668,45.125,,,,,,1513.0625,190.64,584.0,,,,6.27,13.8,,21.445,328.125,,,12492.5625,
-1986-12-12,,,80.29,93.78,,27397.0,60.605,,17.86,3649.5625,,296.08,,82.3053,,,,49.526,,,1294.03,46.06,,,8.68,393.45,4436.52,64.384,44.754,,,,,,1525.125,189.41,584.61,,,,6.22,13.73,,21.504,326.4375,,,12469.9375,
-1986-12-15,,,80.77,94.14,,27309.0,60.58,,18.15,3660.625,,291.8,,82.2703,,,,49.186,,,1302.53,45.7,,,8.7,392.22,4468.52,63.965,43.967,,,,,,1525.125,192.69,596.94,,,,5.94,13.76,,21.838,327.125,,,12537.8125,
-1986-12-16,,,81.85,94.11,,27441.0,60.571,,17.86,3666.125,,290.76,,82.2703,,,,49.346,,,1295.67,45.73,,,8.53,400.66,4454.26,64.418,44.208,,,,,,1522.6875,190.64,589.69,,,,5.74,13.68,,21.327,327.625,,,12469.9375,
-1986-12-17,,,81.68,93.91,,27647.0,60.58,,17.59,3633.0,,296.5,,82.2965,,,,49.246,,,1292.4,45.75,,,8.45,403.11,4387.72,63.931,44.077,,,,,,1513.0625,192.28,577.35,,,,5.82,13.49,,21.347,325.9375,,,12311.6875,
-1986-12-18,,,81.26,94.21,,27397.0,60.588,,17.82,3616.4375,,297.02,,82.3053,,,,49.146,,,1300.57,45.75,,,8.55,396.82,4347.8,63.625,43.727,,,,,,1529.9375,193.26,583.4,,,,5.88,13.53,,21.464,325.8125,,,12300.375,
-1986-12-19,,,80.99,94.11,,27603.0,60.613,,17.98,3583.3125,,293.89,,82.3053,,,,49.186,,,1294.03,46.0,,,8.46,396.67,4429.54,63.704,43.465,,,,,,1491.4375,191.13,574.33,,,,5.74,13.6,,21.386,326.8125,,,12334.3125,
-1986-12-22,,,81.95,94.97,,27485.0,60.697,,18.89,3616.4375,,294.41,,82.2965,,,,48.625,,,1295.67,46.5,,,8.85,398.36,4395.64,63.081,42.46,,,,,,1484.1875,191.46,576.75,,,,5.81,13.61,,21.366,329.125,,,12537.8125,
-1986-12-23,,,82.11,96.07,,27735.0,60.739,,18.55,3583.3125,,299.89,,82.3053,,,,49.066,,,1279.97,46.43,,,8.78,398.51,4347.48,64.192,42.766,,,,,,1496.25,189.25,565.26,,,,5.87,13.55,,21.052,327.8125,,,12469.9375,
-1986-12-24,,,82.81,96.2,,27691.0,60.655,,18.95,3599.875,,301.72,,82.3141,,,,49.106,,,1284.88,46.68,,,8.89,396.06,4340.83,64.305,42.613,,,,,,1522.6875,191.87,570.7,,,,5.91,13.57,,21.091,329.5,,,12469.9375,
-1986-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1986-12-26,,,83.24,96.07,,,60.471,,,3622.0,,,,82.3404,,,,49.046,,,,,,,,,,64.158,42.286,,,,,,1537.125,,,,,,,13.5,,,331.0,,,12469.9375,
-1986-12-29,,,82.08,96.77,,28102.0,60.538,,19.36,3561.25,,311.64,,82.2703,,,,48.705,,,1281.28,46.94,,,9.04,377.2,4237.85,63.421,41.892,,,,,,1515.5,189.33,570.7,,,,5.91,13.48,,21.032,328.0,,,12356.9375,
-1986-12-30,,,81.19,96.67,,28176.0,60.538,,19.36,3533.625,,307.36,,82.2352,,,,48.925,,,1282.92,46.89,,,8.97,381.8,4201.1,63.988,42.089,,,,,,1544.375,190.23,556.65,,,,5.8,13.59,,20.954,329.3125,,,12402.125,
-1986-12-31,,,81.09,97.83,,28352.0,60.538,,19.68,3533.625,,309.45,,82.2615,,,,48.585,,,1330.65,47.12,,,9.16,374.99,4335.44,62.911,41.281,,,,,,1570.8125,193.91,573.47,,,,5.86,13.76,,21.445,330.8125,,,12413.4375,
-1987-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1987-01-02,,,80.25,97.9,,,60.68,,19.89,3472.875,,,,82.3141,,,,48.705,,,1320.84,48.06,,,9.16,,,63.421,41.696,,,,,,1590.0625,193.1,574.67,,,,,13.75,,21.582,328.8125,,,,
-1987-01-05,,,81.09,97.0,,27735.0,60.806,,19.69,3412.1875,,305.12,,82.3754,,,,49.386,,,1324.11,47.45,,,9.02,379.53,4198.25,64.328,41.98,,,,,,1568.375,193.59,581.87,,,,5.8,13.71,,21.523,329.5,,,12221.25,
-1987-01-06,,,81.3,97.4,,27279.0,60.907,,19.99,3379.0625,,301.98,,82.3842,,,,49.966,,,1314.96,47.73,,,9.2,385.28,4235.63,64.724,42.351,,,,,,1587.625,194.4,580.07,,,,5.55,13.54,,21.347,326.5,,,12130.8125,
-1987-01-07,,,82.5,96.87,,27368.0,61.016,,20.02,3434.25,,302.82,,82.4192,,,,50.086,,,1321.82,47.71,,,9.25,382.4,4210.92,64.724,41.761,,,,,,1568.375,196.2,585.48,,,,5.61,13.57,,21.405,329.1875,,,12492.5625,
-1987-01-08,,,81.66,97.5,,27265.0,61.058,,20.37,3428.75,,298.85,,82.428,,,,50.446,,,1320.51,48.24,,,9.39,378.92,4246.41,65.291,42.482,,,,,,1561.1875,199.23,596.88,,,,6.11,13.8,,21.445,331.1875,,,12526.5,
-1987-01-09,,,82.45,97.3,,27250.0,61.033,,20.59,3461.875,,300.94,,82.4455,,,,50.446,,,1332.28,48.17,,,9.57,372.27,4213.14,65.404,41.303,,,,,,1539.5625,204.96,629.07,,,,6.3,13.68,,21.798,330.8125,,,12560.375,
-1987-01-12,,,84.55,98.03,,27279.0,61.176,,20.86,3533.625,,304.85,,82.4017,,,,51.066,,,1341.11,48.09,,,9.87,376.81,4036.65,66.288,41.434,,,,,,1529.9375,205.7,642.52,,,,6.24,13.67,,21.995,332.1875,,,12583.0,
-1987-01-13,30.062,,83.45,98.36,,27529.0,61.218,,20.72,3450.8125,,305.38,,82.3842,,,,51.306,,,1347.98,47.57,,,9.79,379.68,4027.15,66.197,41.761,,,,,,1527.5,203.9,643.72,,,,6.41,13.68,,21.936,330.6875,,,12718.6875,
-1987-01-14,29.5,,83.29,99.13,,27706.0,61.445,,20.99,3528.125,,304.85,,82.3579,,,,51.446,,,1370.54,47.72,,,10.01,373.03,3979.94,66.707,42.023,,,,,,1561.1875,208.31,647.93,,,,6.59,13.84,,22.132,333.0,,,12797.8125,
-1987-01-15,29.921,,83.39,99.19,,27632.0,61.411,,21.0,3483.9375,,304.07,,82.3754,,,,51.486,,,1363.34,47.77,,,10.01,372.42,3905.16,66.934,41.587,,,,,,1553.9375,203.16,639.04,,,,6.43,13.8,,22.171,332.5,,,12820.4375,
-1987-01-16,30.062,,84.71,100.22,,27882.0,61.453,,20.96,3500.5,,306.16,,82.4105,,,,51.646,,,1364.32,48.26,,,9.99,375.3,3871.89,67.16,41.674,,,,,,1527.5,202.42,646.73,,,,6.43,13.75,,22.191,332.8125,,,12786.5,
-1987-01-19,30.155,,85.39,101.19,,28719.0,61.596,,20.52,3555.6875,,316.7,,82.4105,,,,51.166,,,1383.94,48.04,,,9.6,372.12,3905.16,65.971,41.019,,,,,,1534.75,208.15,658.13,,,,6.38,13.8,,22.446,333.8125,,,12786.5,
-1987-01-20,30.436,,85.02,100.12,,28455.0,61.612,,20.54,3506.0,,319.99,,82.4105,,,,51.386,,,1334.57,48.22,,,9.72,378.77,3935.89,66.197,41.325,,,,,,1553.9375,202.1,628.11,,,,6.43,13.63,,21.645,331.0,,,12843.0625,
-1987-01-21,30.53,,86.07,100.39,,27999.0,61.78,,20.54,3533.625,,316.34,,82.4017,,,,51.766,,,1336.53,48.54,,,9.5,380.59,3941.28,66.707,42.307,,,,,,1558.75,203.32,622.11,,,,6.67,13.6,,21.838,332.0,,,13035.25,
-1987-01-22,30.436,,86.44,100.89,,27456.0,61.562,,20.54,3517.0625,,316.96,,82.3754,,,,51.706,,,1336.86,48.19,,,9.75,367.89,4006.55,66.877,42.22,,,,,,1522.6875,203.73,632.31,,,,7.07,13.64,,21.995,332.3125,,,12956.125,
-1987-01-23,30.53,,89.01,100.72,,26633.0,61.663,,,3522.5625,,316.6,,82.3141,,,,52.126,,,1325.09,48.22,,,9.64,362.9,4022.71,66.877,42.286,,,,,,1534.75,198.0,623.31,,,,7.61,13.51,,21.995,334.5,,,13159.625,
-1987-01-26,30.624,,89.37,100.62,,26545.0,62.015,,,3517.0625,,308.25,,82.2615,,,,52.826,,,1344.71,47.92,,,9.43,364.41,3942.55,68.52,42.963,,,,,,1549.1875,201.28,642.52,,,,7.82,13.55,,22.387,334.8125,,,13261.375,
-1987-01-27,30.53,,88.85,101.55,,26780.0,62.351,,,3461.875,,298.33,,82.2352,,,,53.285,,,1359.09,47.88,,,9.33,359.87,3952.37,69.159,43.29,,,,,,1549.1875,204.8,653.33,,,,7.4,13.64,,22.446,335.375,,,13069.125,
-1987-01-28,30.53,,88.01,101.72,,26809.0,62.612,,,3439.75,,287.89,,82.2265,,,,53.504,,,1342.58,47.96,,,9.22,357.3,4052.49,69.53,43.531,,,,,,1534.75,203.73,641.32,,,,7.52,13.63,,22.152,333.3125,,,13023.9375,
-1987-01-29,30.577,,88.8,101.62,,26927.0,62.477,,20.63,3445.3125,,283.19,,82.2177,,,,53.384,,,1348.73,47.9,,,9.3,361.69,3932.41,69.047,43.858,,,,,,1515.5,204.96,640.72,,,,7.46,13.63,,22.21,335.1875,,,13137.0,
-1987-01-30,30.577,,87.64,100.02,,26765.0,62.696,,20.73,3467.375,,288.05,,82.0863,,,,54.202,,,1323.8,47.93,,,9.43,363.5,3928.29,70.539,44.164,,,,,,1539.5625,202.75,632.91,,,,7.36,13.74,,21.72,334.5,,,13035.25,
-1987-02-02,30.577,,85.86,100.46,,26765.0,62.855,,20.49,3506.0,,297.02,,82.095,,,,54.182,,,1310.53,47.94,,,9.43,366.83,3967.26,70.595,44.229,,,,,,1541.9375,203.73,626.91,,,,7.22,14.0,,21.622,333.5,,,13012.625,
-1987-02-03,30.811,,86.33,101.09,,27030.0,62.897,,20.29,3500.5,,294.41,,82.095,,,,54.78,,,1318.3,47.89,,,9.26,372.73,3931.14,71.234,43.814,,,,,,1529.9375,202.5,632.91,,,,7.46,13.94,,21.759,334.3125,,,13035.25,
-1987-02-04,30.998,,86.12,100.66,,26751.0,63.275,,20.18,3483.9375,,297.02,,82.095,,,,55.02,,,1315.06,48.28,,,9.13,370.76,3967.58,71.739,44.164,,,,,,1575.625,202.1,626.91,,,,7.27,13.89,,21.681,333.0,,,13091.75,
-1987-02-05,30.951,,85.13,100.52,,26853.0,62.864,,20.54,3428.75,,292.06,,82.1388,,,,53.823,,,1321.54,48.5,,,9.41,373.48,3989.44,70.987,44.033,,,,,,1573.1875,202.75,631.11,,,,7.24,13.9,,21.955,329.6875,,,12956.125,
-1987-02-06,31.045,,85.02,99.66,,27015.0,62.78,,20.38,3417.6875,,285.54,,82.0688,,,,53.923,,,1318.95,48.65,,,9.26,370.46,4009.4,70.281,44.339,,,,,,1599.6875,202.1,630.51,,,,7.34,13.86,,21.818,329.1875,,,13023.9375,
-1987-02-09,30.717,,83.66,100.95,,27544.0,62.872,,20.27,3395.625,,292.01,,81.9987,,,,53.903,,,1318.3,48.53,,,9.08,373.18,3893.75,70.539,44.208,,,,,,1580.4375,203.65,637.12,,,,7.34,13.89,,21.916,329.1875,,,12888.25,
-1987-02-10,30.951,,82.98,100.82,,27324.0,62.822,,20.39,3373.5,,295.98,,81.9461,,,,54.421,,,1315.06,48.27,,,9.14,373.48,3891.22,70.842,43.574,,,,,,1587.625,202.91,631.71,,,,7.49,13.95,,21.896,329.5,,,12763.875,
-1987-02-11,30.998,,84.81,100.56,,26978.0,62.41,,19.96,3285.1875,,297.02,,81.8497,,,,54.003,,,1312.8,48.34,,,8.83,370.0,3909.28,70.483,42.788,,,,,,1570.8125,199.97,626.43,,,,7.54,13.79,,21.763,329.5,,,12583.0,
-1987-02-12,30.951,,82.92,100.52,,26690.0,62.209,,19.87,3185.8125,,301.98,,81.9198,,,,53.544,,,1289.49,48.36,,,8.91,370.15,3921.32,69.272,42.198,,,,,,1566.0,193.75,608.89,,,,7.32,13.7,,21.445,325.5,,,12323.0,
-1987-02-13,30.858,,82.56,101.19,,26719.0,62.687,,19.73,3152.6875,,297.81,,81.9198,,,,53.504,,,1297.26,48.49,,,8.83,370.61,3896.61,69.832,42.023,,,,,,1522.6875,194.98,611.3,,,,7.47,13.65,,21.464,324.0,,,12334.3125,
-1987-02-16,,,,,,,,,,,,,,,,,,,,,,48.52,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1987-02-17,30.764,,82.19,101.22,,26719.0,63.166,,19.66,3207.875,,291.86,,81.841,,,,54.641,,,1278.48,48.56,,,8.83,373.33,3664.08,71.514,41.926,,,,,,1529.9375,194.73,610.1,,,,7.23,13.8,,21.229,325.8125,,,12515.1875,
-1987-02-18,30.998,,81.56,101.55,,26560.0,63.082,,19.23,3185.8125,,283.45,,81.841,,,,54.78,,,1279.78,48.92,,,8.7,374.69,3615.28,72.131,41.975,,,,,,1484.1875,192.69,604.09,,,,6.84,13.76,,21.248,324.5,,,12526.5,
-1987-02-19,30.998,,80.88,101.45,,26891.0,62.981,,19.28,3207.875,,275.62,,82.0162,,,,54.94,,,1303.73,49.14,,,8.63,372.57,3720.97,71.907,42.072,,,,,,1467.375,193.5,617.3,,,,6.84,13.73,,21.484,325.0,,,12650.875,
-1987-02-20,31.045,,81.77,101.45,,27079.0,63.115,,19.64,3301.75,,285.28,,82.0074,,,,55.259,,,1323.16,49.42,,,8.79,372.88,3817.34,72.692,42.414,,,,,,1477.0,193.75,629.31,,,,7.14,13.8,,21.739,327.125,,,13057.875,
-1987-02-23,31.092,,82.08,102.12,,26891.0,63.015,,19.64,3279.625,,290.28,,82.0074,,,,55.079,,,1309.88,49.51,,,8.45,371.67,3964.99,72.894,42.072,,,,,,1424.0625,193.91,618.14,,,,6.93,13.65,,21.504,325.8125,,,12628.25,
-1987-02-24,31.186,,82.56,102.05,,26704.0,63.057,,19.24,3246.5,,291.07,,82.0074,,,,54.94,,,1309.88,49.39,,,8.3,376.96,3958.16,72.445,42.219,,,,,,1443.3125,194.24,628.11,,,,7.09,13.59,,21.445,326.0,,,12684.75,
-1987-02-25,31.467,,80.82,102.05,,26935.0,63.057,,18.86,3183.5625,,284.22,,81.9724,,,,54.621,,,1311.83,49.25,,,8.09,381.04,3950.38,71.941,42.414,,,,,,1450.5,194.49,624.51,,,,6.9,13.45,,21.519,323.8125,,,12547.5,
-1987-02-26,31.467,,80.0,102.18,,27165.0,63.015,,19.3,3188.8125,,285.81,,81.9811,,,,54.302,,,1322.51,49.47,,,8.25,378.17,4044.57,71.178,41.926,,,,,,1472.9375,191.46,636.52,,,,7.26,13.44,,21.48,322.625,,,12650.4375,
-1987-02-27,31.56,,80.06,102.58,,,62.914,,19.09,3225.5625,,287.65,,81.9899,,,,55.079,,,1318.95,49.69,,,8.0,377.71,4019.7,72.86,42.219,,,,,,1487.875,191.05,631.11,,,,7.61,13.54,,21.383,324.3125,,,12810.5625,
-1987-03-02,31.654,,81.13,103.78,,27151.0,62.998,,18.85,3283.25,,294.76,,81.9987,,,,54.88,,,1313.12,49.94,,,8.0,390.52,3841.89,72.916,43.001,,,,,,1453.0,191.21,628.47,,,,7.84,13.54,,21.538,325.8125,,,13085.125,
-1987-03-03,31.654,,81.64,103.58,,26949.0,62.956,,19.95,3215.0625,,288.49,,81.9899,,,,54.042,,,1324.45,49.91,,,8.56,391.72,3358.2,71.571,42.903,,,,,,1420.6875,193.49,636.28,,,,7.65,13.45,,21.519,326.625,,,13005.0625,
-1987-03-04,31.747,,80.62,103.85,,27079.0,62.872,,20.14,3230.8125,,288.44,,82.06,,,,53.983,,,1334.49,50.39,,,8.58,392.46,3325.25,71.514,43.392,,,,,,1430.625,194.39,640.12,,,,7.69,13.52,,21.589,326.0,,,13073.6875,
-1987-03-05,31.654,,81.29,105.31,,27525.0,62.964,,20.41,3267.5,,291.34,,82.06,,,,53.085,,,1323.48,50.68,,,8.86,399.16,3254.06,69.944,43.587,,,,,,1373.375,196.99,642.52,,,,7.61,13.71,,21.928,328.0,,,13222.375,
-1987-03-06,31.654,,82.41,105.27,,27856.0,62.88,,20.85,3288.5,,288.97,,81.9899,,,,53.225,,,1320.24,50.98,,,9.09,398.57,3314.06,70.483,43.734,,,,,,1380.875,199.52,640.24,,,,7.74,13.71,,21.889,329.0,,,13085.125,
-1987-03-09,31.794,,83.49,105.41,,27626.0,62.905,,20.75,3330.4375,,288.12,,81.9636,,,,53.484,,,1316.04,50.39,,,9.05,399.31,3323.07,71.268,43.685,,,,,,1353.5,200.41,635.92,,,,7.56,13.66,,21.811,330.1875,,,13199.5,
-1987-03-10,31.982,,82.31,105.44,,27756.0,62.931,,20.84,3272.75,,287.49,,81.9373,,,,53.524,,,1321.86,51.1,,,9.11,394.1,3371.88,71.997,43.734,,,,,,1306.25,199.84,639.52,,,,7.69,13.58,,21.83,327.8125,,,13142.3125,
-1987-03-11,32.169,,82.82,105.47,,27684.0,63.485,,21.1,3288.5,,290.55,,81.9286,,,,53.165,,,1321.86,51.28,,,9.29,391.57,3338.3,71.346,43.538,,,,,,1328.625,200.0,636.52,,,,7.45,13.59,,21.791,328.6875,,,13153.75,
-1987-03-12,32.216,,82.67,105.57,,27496.0,63.544,,21.15,3299.0,,298.45,,81.9286,,,,53.524,,,1327.04,50.98,,,9.32,395.29,3324.32,72.221,43.929,,,,,,1316.1875,201.71,642.52,,,,7.49,13.73,,22.141,329.5,,,12982.125,
-1987-03-13,31.841,,82.05,104.64,,27194.0,63.502,,21.11,3335.6875,,300.56,,81.9461,,,,53.404,,,1311.18,51.08,,,9.32,397.23,3239.45,72.075,44.858,,,,,,1338.5625,199.19,618.5,,,,7.51,13.87,,21.908,331.0,,,12913.5,
-1987-03-16,31.889,,80.77,105.62,,27554.0,63.872,,21.44,3335.6875,,300.29,,81.9286,,,,53.524,,,1316.36,51.14,,,9.55,396.93,3234.48,72.075,45.346,,,,,,1356.0,200.66,625.47,,,,7.16,13.8,,21.889,328.6875,,,12730.5,
-1987-03-17,32.321,,80.47,106.45,,27871.0,64.006,,21.7,3403.875,,298.45,,81.9461,,,,54.003,,,1317.01,51.87,,,9.63,397.97,3212.1,73.197,45.591,,,,,,1358.5,201.47,629.79,,,,7.27,13.85,,21.811,329.3125,,,12879.1875,
-1987-03-18,32.369,,81.34,106.92,,27943.0,63.888,,21.49,3377.625,,296.61,,81.9373,,,,54.242,,,1314.42,52.62,,,9.31,399.31,3203.08,73.679,46.226,,,,,,1373.375,202.36,629.31,,,,7.05,13.8,,21.889,329.8125,,,12913.5,
-1987-03-19,32.129,,80.98,106.62,,27986.0,63.846,,21.39,3372.375,,297.92,,81.9373,,,,54.322,,,1314.74,52.61,,,9.35,406.16,3254.06,74.015,46.69,,,,,,1383.375,202.53,626.91,,,,7.17,13.82,,21.85,330.375,,,13005.0625,
-1987-03-20,32.225,,79.65,106.75,,28058.0,64.233,,21.47,3340.9375,,301.87,,81.9286,,,,54.72,,,1315.39,53.06,,,9.2,408.99,3259.04,74.744,46.275,,,,,,1363.4375,204.32,626.55,,,,7.15,13.75,,21.733,327.6875,,,12879.1875,
-1987-03-23,32.417,,78.11,107.69,,27885.0,64.25,,,3382.875,,307.14,,81.841,,,,54.96,,,1329.96,52.85,,,9.12,406.76,3302.87,75.383,46.421,,,,,,1388.3125,208.39,637.12,,,,7.12,13.81,,22.492,327.5,,,12856.3125,
-1987-03-24,32.658,,78.98,107.22,,27900.0,64.258,,,3440.5625,,307.14,,81.8235,,,,54.799,,,1340.64,52.31,,,9.34,400.21,3293.23,75.585,47.203,,,,,,1430.625,206.35,654.53,,,,6.61,13.83,,23.153,329.0,,,13050.8125,
-1987-03-25,32.658,,78.77,106.62,,27655.0,64.09,,,3461.5625,,305.03,,81.8235,,,,55.381,,,1338.05,52.26,,,9.13,400.06,3267.12,76.202,47.203,,,,,,1433.125,207.17,650.33,,,,6.63,14.16,,23.076,332.0,,,13096.5625,
-1987-03-26,32.658,,79.03,106.55,,27223.0,64.149,,,3445.8125,,304.24,,81.8585,,,,55.08,,,1332.87,51.9,,,9.1,399.16,3231.68,75.383,46.421,,,,,,1428.125,205.13,647.33,,,,6.66,14.02,,23.192,331.375,,,13050.8125,
-1987-03-27,32.898,,80.06,106.82,,27727.0,64.385,,,3424.875,,305.56,,81.7534,,,,55.0,,,1368.48,51.59,,,9.08,397.97,3257.17,75.608,46.47,,,,,,1448.0625,212.46,677.95,,,,6.26,14.08,,24.262,333.1875,,,13279.5625,
-1987-03-30,33.09,,79.75,106.96,,27712.0,64.208,,21.55,3430.0625,,302.66,,81.6746,,,,54.839,,,1363.36,50.82,,,9.09,386.95,3242.56,75.465,46.03,,,,,,1433.125,210.42,675.69,,,,6.37,14.15,,24.593,334.1875,,,13199.5,
-1987-03-31,33.186,,79.9,106.96,,27799.0,64.376,,21.71,3409.125,,300.56,,81.7447,,,,54.659,,,1353.12,51.47,,,9.19,383.97,3109.82,75.548,46.372,,,,,,1398.3125,209.85,667.96,,,,6.2,14.15,,24.204,333.375,,,13016.5,
-1987-04-01,33.234,,80.11,106.02,,27669.0,64.115,,21.66,3388.125,,305.25,,81.6921,,,,55.08,,,1352.48,51.2,,,9.19,390.97,3086.2,76.918,47.154,,,,,,1443.0625,208.88,672.84,,,,6.22,14.29,,24.554,335.5625,,,12719.0625,
-1987-04-02,33.282,,78.98,107.09,,27784.0,64.158,,21.81,3325.1875,,297.4,,81.6484,,,,55.08,,,1351.52,51.06,,,9.19,393.5,3139.67,76.775,47.692,,,,,,1438.0625,209.61,670.34,,,,6.27,14.32,,24.749,334.1875,,,12650.4375,
-1987-04-03,33.522,,78.67,107.39,,27770.0,64.191,,21.56,3309.4375,,297.4,,81.7097,,,,55.12,,,1356.96,51.05,,,9.12,392.76,3137.49,77.097,48.278,,,,,,1487.875,209.69,672.0,,,,6.37,14.34,,25.118,333.875,,,12867.75,
-1987-04-06,33.522,,79.08,107.93,,27885.0,64.191,,21.53,3319.9375,,293.71,,81.7447,,,,55.502,,,1352.8,51.74,,,9.01,390.82,3172.0,77.454,48.669,,,,,,1492.8125,212.13,676.4,,,,6.27,14.37,,25.683,335.5625,,,13096.5625,
-1987-04-07,33.474,,80.0,107.79,,27741.0,64.376,,21.73,3346.1875,,297.13,,81.6921,,,,55.241,,,1364.32,51.53,,,9.1,395.89,3240.69,76.358,49.451,,,,,,1477.875,212.54,680.45,,,,6.02,14.5,,26.344,338.75,,,13210.9375,
-1987-04-08,33.57,,80.62,107.63,,27540.0,64.258,,21.51,3398.625,,297.13,,81.7097,,,,55.381,,,1357.6,51.74,,,8.89,397.38,3346.39,76.739,49.915,,,,,,1475.4375,210.42,671.53,,,,6.23,14.53,,25.838,339.5625,,,13245.25,
-1987-04-09,33.858,,82.26,107.93,,27712.0,64.368,,21.44,3451.0625,,300.29,,81.552,,,,55.723,,,1397.29,51.4,,,8.81,405.57,3297.58,77.371,51.357,,,,,,1497.8125,218.16,691.39,,,,6.34,14.66,,26.694,342.9375,,,13233.8125,
-1987-04-10,33.954,,81.23,108.2,,27914.0,64.427,,20.88,3472.0625,,311.78,,81.4645,,,,56.385,,,1397.93,50.67,,,8.64,399.16,3302.56,77.99,51.454,,,,,,1487.875,218.56,691.16,,,,6.25,14.61,,26.422,341.75,,,13050.8125,
-1987-04-13,34.242,,80.82,108.26,,27871.0,64.494,,20.77,3524.5,,321.37,,81.3857,,,,56.325,,,1411.06,50.68,,,8.69,401.69,3418.51,77.907,50.819,,,,,,1492.8125,221.01,698.89,,,,6.38,14.78,,26.714,344.9375,,,12741.9375,
-1987-04-14,34.194,,81.23,109.1,,28111.0,63.645,,20.73,3587.4375,,326.63,,81.228,,,,56.225,,,1455.23,51.12,,,8.62,401.25,3528.55,77.192,51.552,,,,,,1507.75,231.02,722.08,,,,6.44,14.98,,28.329,348.0,,,12890.625,
-1987-04-15,34.483,,80.98,108.87,,28308.0,63.544,,21.3,3535.0,,326.63,,81.3419,,,,56.144,,,1429.3,50.92,,,8.86,399.16,3474.15,77.252,51.943,,,,,,1497.8125,227.11,707.93,,,,6.44,14.76,,28.192,344.4375,,,13050.8125,
-1987-04-16,33.906,,81.18,108.87,,28435.0,63.771,,21.49,3561.1875,,336.38,,81.3857,,,,56.205,,,1431.86,51.31,,,8.77,399.31,3452.7,77.454,52.969,,,,,,1495.3125,224.26,706.03,,,,6.41,14.79,,28.446,344.625,,,13119.4375,
-1987-04-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1987-04-20,33.762,,82.67,109.03,,28661.0,63.712,,21.51,3645.125,,339.81,,81.2631,,,,56.144,,,1462.28,,,,8.65,400.21,3539.54,76.775,52.334,,,,,,1522.6875,229.55,731.6,,,,6.38,14.87,,30.274,347.5,,,12924.9375,
-1987-04-21,33.618,,81.23,109.1,,28534.0,63.359,,21.94,3645.125,,333.85,,81.3244,,,,56.365,,,1443.71,51.15,,,8.81,403.93,3546.86,77.812,53.636,,,,,,1517.6875,229.31,711.38,,,,6.06,14.77,,30.605,345.3125,,,12741.9375,
-1987-04-22,33.522,,80.0,108.73,,28139.0,62.98,,21.94,3618.875,,330.92,,81.2631,,,,56.205,,,1448.51,51.68,,,8.82,400.65,3530.71,77.633,53.31,,,,,,1502.75,228.41,720.3,,,,5.89,14.89,,31.364,345.125,,,12673.3125,
-1987-04-23,33.81,,79.65,109.6,,28478.0,62.829,,21.94,3681.8125,,333.04,,81.193,,,,56.104,,,1483.4,52.01,,,9.11,401.84,3599.27,78.443,53.686,,,,,,1532.625,236.07,744.69,,,,6.06,15.07,,33.251,347.3125,,,12799.125,
-1987-04-24,33.762,,79.7,110.88,,28619.0,62.745,,21.94,3687.0625,,337.11,,81.0879,,,,56.225,,,1490.13,52.52,,,9.16,398.57,3643.75,78.622,53.936,,,,,,1560.0,245.43,746.47,,,,6.41,15.47,,35.197,352.3125,,,12764.8125,
-1987-04-27,33.57,,79.3,110.78,,28308.0,62.821,,22.12,3660.875,,334.67,,81.1317,,,,56.225,,,1427.7,52.18,,,9.19,397.38,3570.93,78.407,54.087,,,,,,1542.5625,232.32,717.09,,,,6.28,15.39,,32.279,348.625,,,12810.5625,
-1987-04-28,33.522,,79.5,110.68,,28153.0,62.795,,22.13,3655.75,,339.01,,81.1142,,,,55.913,,,1455.55,52.26,,,9.21,398.27,3624.56,78.705,54.688,,,,,,1550.5625,223.86,707.81,,,,6.24,15.47,,29.994,351.625,,,12727.375,
-1987-04-29,33.618,,79.4,110.81,,27687.0,62.829,,21.85,3701.625,,341.45,,81.0879,,,,56.37,,,1451.71,52.74,,,8.97,390.23,3726.94,79.217,53.235,,,,,,1598.25,227.11,707.21,,,,6.47,15.75,,30.802,355.3125,,,12846.25,
-1987-04-30,33.378,,81.25,111.38,,27913.0,62.753,,22.0,3757.75,,349.32,,81.0967,,,,57.265,,,1461.32,52.49,,,9.15,393.23,3673.62,80.051,53.536,,,,,,1630.0625,233.46,725.06,,,,6.45,15.88,,31.071,359.0,,,13024.5,
-1987-05-01,33.426,,83.7,111.88,,28167.0,62.669,,22.12,3767.9375,,348.24,,81.0179,,,,57.203,,,1470.92,52.57,,,9.15,393.08,3663.26,80.194,53.636,,,,,,1645.9375,236.72,728.03,,,,6.0,15.75,,31.725,358.8125,,,13190.875,
-1987-05-04,33.522,,84.5,112.65,,28379.0,62.366,,22.23,3839.3125,,348.78,,80.9215,,,,57.515,,,1489.49,,,,9.19,393.84,3708.05,81.087,54.387,,,,,,1704.25,246.32,757.18,,,,6.15,15.97,,33.686,365.375,,,13547.375,
-1987-05-05,33.858,,82.9,112.65,,28294.0,62.736,,22.38,3818.9375,,348.24,,80.9566,,,,57.598,,,1474.12,53.14,,,9.25,395.64,3674.84,81.897,54.237,,,,,,1667.1875,242.98,741.36,,,,6.04,15.73,,32.225,360.875,,,13440.4375,
-1987-05-06,33.906,,84.4,112.79,,28125.0,62.72,,22.59,3839.3125,,354.48,,80.9653,,,,57.64,,,1475.4,52.98,,,9.51,393.84,3530.71,82.017,55.038,,,,,,1664.5,241.28,742.31,,,,6.25,15.8,,32.301,363.1875,,,13499.8125,
-1987-05-07,33.906,,85.95,112.18,,,62.93,,22.47,3880.125,,358.28,,81.0704,,,,57.577,,,1471.24,53.01,,,9.43,391.88,3550.21,81.147,54.537,,,,,,1701.625,241.03,737.67,,,,6.14,16.25,,32.109,371.1875,,,13808.8125,
-1987-05-08,33.906,,85.75,112.05,,28280.0,62.913,,22.63,3931.125,,366.42,,81.123,,,,58.43,,,1461.96,53.3,,,9.55,392.48,3546.86,82.493,54.988,,,,,,1717.5,238.26,729.22,,,,6.18,16.45,,32.225,373.375,,,13987.0625,
-1987-05-11,34.05,,87.45,110.98,,28238.0,62.896,,22.8,4048.375,,371.58,,81.0441,,,,58.68,,,1465.16,52.93,,,9.67,395.94,3740.65,83.529,56.415,,,,,,1733.4375,239.16,735.17,,,,6.53,17.2,,33.263,386.5625,,,14605.0,
-1987-05-12,34.146,,85.9,111.61,,28576.0,62.871,,22.64,3920.875,,371.04,,81.0967,,,,57.973,,,1477.32,53.06,,,9.6,395.04,3770.21,81.743,55.489,,,,,,1749.3125,242.01,737.43,,,,6.2,16.77,,33.878,377.375,,,14498.0625,
-1987-05-13,34.05,,87.4,111.78,,28040.0,62.686,,22.8,3905.625,,376.19,,81.123,,,,57.64,,,1472.52,52.93,,,9.63,398.8,3770.82,80.254,54.888,,,,,,1762.5625,239.24,716.14,,,,6.29,17.02,,33.57,381.875,,,14367.375,
-1987-05-14,34.146,,87.85,112.32,,28167.0,62.804,,22.98,3987.1875,,383.52,,81.123,,,,57.931,,,1490.45,52.91,,,9.67,400.0,3761.98,79.896,55.389,,,,,,1812.9375,240.95,734.1,,,,6.37,17.46,,34.109,390.0625,,,14343.5625,
-1987-05-15,34.29,,87.35,112.52,,27970.0,62.669,,23.26,3992.25,,385.37,,81.0004,,,,57.64,,,1524.38,52.59,,,9.64,390.68,3808.91,79.634,55.789,,,,,,1823.5625,245.43,748.26,,,,6.52,17.4,,36.57,388.4375,,,14307.9375,
-1987-05-18,34.483,,82.35,112.62,,27913.0,62.728,,23.37,3788.3125,,379.72,,80.9916,,,,57.993,,,1513.49,52.37,,,9.64,390.38,3764.42,79.634,55.489,,,,,,1720.1875,240.95,740.52,,,,6.24,16.4,,35.07,368.375,,,13666.1875,
-1987-05-19,34.531,,83.95,112.92,,27829.0,62.678,,23.34,3808.75,,382.38,,80.8427,,,,57.442,,,1531.1,52.71,,,9.67,393.68,3796.72,79.718,56.641,,,,,,1733.4375,243.8,747.07,,,,6.34,16.46,,36.185,370.6875,,,13761.25,
-1987-05-20,34.627,,84.5,112.69,,27476.0,62.282,,23.34,3767.9375,,387.87,,80.8515,,,,56.657,,,1515.09,52.4,,,9.59,393.08,3782.7,78.05,56.491,,,,,,1651.25,238.83,742.31,,,,6.18,16.23,,35.339,367.0,,,13808.8125,
-1987-05-21,34.579,,85.25,112.59,,27518.0,62.358,,23.34,3849.5,,398.72,,80.9215,,,,57.187,,,1505.49,52.52,,,9.73,393.84,3759.55,79.003,56.941,,,,,,1677.75,238.51,735.17,,,,6.38,16.66,,33.994,374.1875,,,13785.0625,
-1987-05-22,34.483,,84.5,111.85,,27335.0,62.375,,,3895.375,,391.39,,80.9741,,,,57.739,,,1487.24,52.22,,,9.67,394.14,3746.14,80.313,57.091,,,,,,1661.875,229.31,710.78,,,,6.24,16.71,,31.802,373.375,,,13678.0625,
-1987-05-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1987-05-26,34.002,,81.65,108.97,,26601.0,62.526,,,3890.3125,,397.64,,81.1667,,,,58.015,,,1446.27,51.72,,,9.66,395.19,3619.68,80.706,57.843,,,,,,1611.5,219.54,681.28,,,,5.82,16.35,,29.11,364.375,,,13773.1875,
-1987-05-27,34.05,,81.75,107.99,,26304.0,62.493,,,3910.6875,,406.87,,81.1405,,,,57.654,,,1436.15,51.84,,,9.59,396.84,3680.02,80.283,58.694,,,,,,1627.375,215.39,682.83,,,,5.97,16.87,,28.418,370.6875,,,13725.625,
-1987-05-28,34.146,,81.65,109.13,,26431.0,62.543,,,3900.5,,396.01,,81.1405,,,,57.697,,,1452.59,52.55,,,9.53,398.2,3702.56,80.475,58.293,,,,,,1582.375,222.23,693.06,,,,5.97,16.8,,29.494,368.875,,,13321.5625,
-1987-05-29,34.146,,82.0,109.17,,26558.0,62.787,,23.49,3849.5,,397.37,,81.2105,,,,57.675,,,1441.53,52.85,,,9.56,396.09,3640.1,80.001,58.243,,,,,,1574.375,221.41,688.66,,,,5.97,16.75,,29.494,366.875,,,13036.375,
-1987-06-01,34.194,,82.7,108.9,,26290.0,62.787,,23.71,3798.5,,389.77,,81.193,,,,58.1,,,1427.62,52.71,,,9.56,395.04,3487.13,80.091,59.495,,,,,,1532.0,221.58,678.66,,,,5.72,16.66,,28.725,367.375,,,13060.125,
-1987-06-02,34.29,,83.55,110.21,,26516.0,62.577,,23.86,3824.0,,386.51,,81.0967,,,,57.993,,,1459.86,52.66,,,9.56,398.35,3481.34,80.001,59.896,,,,,,1561.125,231.3,697.1,,,,5.72,16.86,,30.109,369.875,,,12893.75,
-1987-06-03,34.338,,84.6,110.04,,26248.0,62.56,,24.07,3869.9375,,390.85,,81.1843,,,,58.227,,,1439.95,52.59,,,,396.39,3466.11,79.616,59.846,,,,,,1600.875,221.25,682.23,,,,5.89,17.24,,29.302,375.875,,,12941.3125,
-1987-06-04,34.242,,84.2,109.13,,25684.0,62.594,,24.01,3844.4375,,401.44,,81.1843,,,,58.481,,,1448.48,52.14,,,9.53,398.65,3380.18,80.604,60.847,,,,,,1619.4375,224.01,680.45,,,,5.82,17.17,,30.187,373.6875,,,12846.25,
-1987-06-05,34.242,,84.45,109.1,,25796.0,62.551,,23.98,3859.6875,,404.42,,81.2455,,,,58.842,,,1450.38,52.52,,,9.52,398.05,3355.19,81.501,61.699,,,,,,1635.375,221.98,689.13,,,,5.82,17.43,,30.148,378.0625,,,12608.5625,
-1987-06-08,34.29,,83.5,109.67,,26093.0,62.619,,24.12,3849.5,,394.43,,81.2543,,,,58.715,,,1436.15,52.54,,,9.64,395.34,3410.04,81.027,61.699,,,,,,1653.9375,221.74,682.47,,,,5.9,17.18,,29.302,372.5625,,,12442.1875,
-1987-06-09,34.29,,83.05,111.61,,26177.0,62.694,,24.02,3829.125,,394.65,,81.228,,,,58.46,,,1463.02,53.05,,,9.62,397.59,3419.79,80.834,61.599,,,,,,1603.5625,224.41,692.34,,,,5.86,17.32,,30.417,372.875,,,12561.0,
-1987-06-10,34.386,,82.1,111.04,,26192.0,62.728,,24.02,3773.0625,,392.21,,81.2543,,,,58.524,,,1458.28,52.92,,,9.67,397.29,3419.49,80.834,60.898,,,,,,1529.3125,227.25,694.72,,,,5.74,17.67,,30.263,374.5625,,,12656.125,
-1987-06-11,34.386,,82.9,111.41,,26516.0,62.678,,24.06,3803.625,,402.79,,81.2718,,,,58.778,,,1480.41,52.81,,,9.63,401.65,3442.95,80.77,61.949,,,,,,1545.25,229.68,714.95,,,,5.9,18.18,,30.821,380.0625,,,12608.5625,
-1987-06-12,34.483,,82.6,110.74,,25895.0,62.72,,24.13,3880.125,,413.38,,81.3244,,,,58.948,,,1450.7,53.05,,,9.61,401.8,3413.7,80.86,62.851,,,,,,1558.5,224.98,698.89,,,,5.85,18.5,,29.744,384.0625,,,12525.375,
-1987-06-15,34.434,,86.35,109.53,,26090.0,62.635,,24.31,4028.0,,422.34,,81.3068,,,,58.524,,,1443.74,52.32,,,9.71,402.41,3298.52,81.181,63.602,,,,,,1664.5,223.6,698.89,,,,6.05,19.36,,29.514,402.9375,,,13107.6875,
-1987-06-16,34.58,,85.6,109.3,,26367.0,62.703,,24.57,4124.875,,411.21,,81.2892,,,,59.033,,,1428.57,52.58,,,9.74,401.05,3253.72,81.091,62.25,,,,,,1696.3125,221.74,686.4,,,,5.94,18.95,,28.841,398.4375,,,12941.3125,
-1987-06-17,34.824,,84.45,109.13,,26492.0,62.694,,24.71,4028.0,,407.68,,81.3595,,,,59.245,,,1428.25,52.76,,,9.77,400.15,3202.53,81.283,61.77,,,,,,1661.875,221.98,678.07,,,,5.97,18.59,,28.629,389.4375,,,12644.1875,
-1987-06-18,34.726,,84.0,109.13,,26534.0,62.694,,24.87,3926.0,,414.19,,81.3244,,,,59.987,,,1437.1,52.24,,,9.74,401.96,3171.15,82.206,63.049,,,,,,1675.125,221.98,681.64,,,,5.9,17.99,,28.802,383.25,,,12608.5625,
-1987-06-19,34.726,,83.25,107.88,,26478.0,62.745,,25.04,3920.875,,413.92,,81.3244,,,,59.903,,,1418.45,51.75,,,9.74,405.71,3161.39,81.565,63.049,,,,,,1622.125,218.9,674.38,,,,5.87,17.71,,27.572,376.75,,,12537.25,
-1987-06-22,34.678,,79.75,106.34,,26770.0,63.133,,24.82,3727.125,,403.5,,81.421,,,,60.221,,,1393.48,51.23,,,9.49,403.91,3109.58,82.373,62.303,,,,,,1537.3125,215.58,656.66,,,,5.88,16.75,,25.841,357.0,,,12382.75,
-1987-06-23,34.483,,81.55,107.18,,27034.0,63.099,,24.82,3829.125,,407.55,,81.3946,,,,60.624,,,1402.96,51.29,,,9.49,405.56,3219.2,83.04,62.516,,,,,,1590.3125,216.96,651.3,,,,5.88,17.0,,26.514,363.5,,,12489.75,
-1987-06-24,34.531,,83.4,108.79,,27853.0,63.065,,24.82,3920.875,,396.16,,81.2804,,,,60.433,,,1411.18,51.73,,,9.43,400.0,3167.68,82.399,62.037,,,,,,1664.5,218.17,659.51,,,,5.89,17.48,,26.687,371.0625,,,12656.125,
-1987-06-25,34.678,,83.0,108.15,,27673.0,63.259,,,3813.8125,,402.42,,81.3595,,,,60.603,,,1402.96,51.62,,,9.49,394.89,3124.85,82.078,62.25,,,,,,1651.25,216.63,652.14,,,,5.9,17.2,,26.36,364.375,,,12513.5,
-1987-06-26,34.678,,82.35,108.02,,27867.0,63.116,,,3778.125,,409.65,,81.2629,,,,60.348,,,1422.88,51.28,,,9.75,395.79,3151.51,81.155,60.971,,,,,,1619.4375,218.9,656.66,,,,6.12,17.45,,26.745,366.375,,,12347.125,
-1987-06-29,34.726,,81.26,107.21,,27811.0,63.057,,24.96,3649.5625,,414.21,,81.3156,,,,60.093,,,1420.66,50.95,,,9.89,390.98,3185.06,81.116,60.278,,,,,,1572.125,219.39,657.13,,,,5.8,17.0,,27.31,356.625,,,12150.1875,
-1987-06-30,34.775,,82.65,108.29,,27728.0,63.175,,24.88,3689.125,,414.49,,81.3331,,,,60.178,,,1429.52,51.25,,,9.97,392.86,3167.38,81.155,60.971,,,,,,1598.4375,219.55,657.95,,,,5.89,16.93,,28.106,358.4375,,,12196.5625,
-1987-07-01,34.824,,82.99,108.32,,27700.0,63.217,,25.11,3555.625,,412.61,,81.4122,,,,60.263,,,1420.66,50.98,,,9.97,392.55,3163.79,80.732,62.41,,,,,,1580.0,228.46,664.17,,,,5.84,16.63,,28.562,354.8125,,,12312.375,
-1987-07-02,34.726,,83.84,108.25,,28117.0,63.175,,25.27,3565.5,,415.52,,81.5176,,,,60.56,,,1418.77,50.79,,,9.95,394.11,3135.04,81.027,64.062,,,,,,1582.625,229.92,664.41,,,,5.88,16.63,,28.429,357.9375,,,12544.0,
-1987-07-03,,,,,,,,,,,,,,,,,,,,,,50.86,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1987-07-06,34.336,,83.79,108.73,,28311.0,63.394,,25.67,3511.0625,,414.09,,81.5088,,,,60.73,,,1423.51,51.4,,,10.04,397.25,2992.17,81.86,64.488,,,,,,1606.3125,229.11,666.64,,,,5.9,16.88,,29.036,360.375,,,12752.5,
-1987-07-07,33.653,,84.38,108.49,,28311.0,63.546,,25.43,3545.6875,,416.09,,81.5616,,,,61.069,,,1410.23,51.4,,,9.96,395.21,3012.24,81.822,64.915,,,,,,1603.6875,224.73,662.29,,,,5.87,17.09,,28.676,363.875,,,12671.4375,
-1987-07-08,34.044,,82.65,108.36,,27992.0,63.462,,25.61,3432.0,,417.45,,81.5616,,,,61.26,,,1412.44,51.51,,,10.01,399.29,3042.19,81.668,65.927,,,,,,1572.125,224.01,672.16,,,,5.86,16.61,,29.301,353.9375,,,12486.125,
-1987-07-09,34.141,,81.9,108.46,,28422.0,63.538,,26.03,3402.3125,,412.5,,81.4913,,,,61.854,,,1412.44,51.45,,,10.17,398.97,3076.93,81.604,65.447,,,,,,1595.8125,226.52,668.75,,,,5.94,16.67,,29.434,355.9375,,,12509.25,
-1987-07-10,34.092,,81.26,108.15,,29005.0,63.639,,26.16,3417.125,,423.77,,81.6143,,,,61.43,,,1409.92,51.46,,,10.23,396.94,3070.94,80.578,63.902,,,,,,1651.0,223.68,664.17,,,,5.88,16.72,,29.074,356.25,,,12381.875,
-1987-07-13,34.19,,79.92,108.32,,29047.0,63.723,,26.24,3357.8125,,418.48,,81.5616,,,,61.006,,,1418.14,51.62,,,10.18,397.56,3146.42,79.386,62.729,,,,,,1664.125,222.95,669.69,,,,5.87,16.52,,29.168,351.5,,,12381.875,
-1987-07-14,34.19,,80.66,107.99,,29144.0,63.689,,26.46,3387.4375,,420.19,,81.623,,,,60.284,,,1420.98,51.44,,,10.24,395.05,3138.33,79.04,62.143,,,,,,1630.0,224.01,666.52,,,,5.77,16.77,,29.131,354.8125,,,12416.625,
-1987-07-15,34.434,,79.82,109.73,,29505.0,63.538,,27.16,3377.5625,,428.73,,81.5176,,,,61.048,,,1439.32,51.76,,,10.35,395.68,3085.62,79.232,62.756,,,,,,1614.1875,226.84,682.02,,,,5.51,16.92,,29.832,354.8125,,,12393.4375,
-1987-07-16,34.434,,77.94,109.3,,29297.0,63.639,,27.4,3328.125,,433.96,,81.5616,,,,61.218,,,1439.63,51.89,,,10.34,401.01,3105.38,79.745,64.328,,,,,,1572.125,226.6,682.02,,,,5.48,16.63,,29.662,348.3125,,,12254.4375,
-1987-07-17,34.287,,76.25,107.25,,29228.0,63.782,,27.46,3249.0,,433.39,,81.6055,,,,60.327,,,1420.35,52.0,,,10.48,399.6,3179.67,78.078,64.382,,,,,,1530.0625,223.6,674.62,,,,5.44,16.43,,28.486,343.5625,,,11941.75,
-1987-07-20,34.141,,78.98,106.81,,29047.0,63.782,,27.22,3338.0,,429.75,,81.5967,,,,59.945,,,1429.83,51.32,,,10.5,397.25,3147.62,78.168,65.698,,,,,,1574.75,225.14,673.92,,,,5.5,16.99,,29.245,356.75,,,12034.375,
-1987-07-21,34.239,,77.89,106.98,,28186.0,63.647,,26.61,3263.8125,,434.88,,81.5176,,,,59.606,,,1434.26,51.15,,,10.25,398.19,3118.26,78.078,65.399,,,,,,1527.4375,226.68,680.96,,,,5.17,16.76,,29.453,351.0,,,11895.375,
-1987-07-22,34.336,,77.74,107.04,,28131.0,63.622,,26.61,3258.875,,433.17,,81.5001,,,,59.245,,,1440.58,50.29,,,10.29,398.19,3134.44,77.975,66.536,,,,,,1561.625,228.22,689.77,,,,5.27,16.81,,29.7,349.1875,,,12173.375,
-1987-07-23,34.336,,77.49,107.48,,28131.0,63.091,,26.61,3253.9375,,435.44,,81.4386,,,,58.927,,,1440.58,50.47,,,10.19,398.97,3203.33,77.27,66.117,,,,,,1574.75,226.44,681.9,,,,5.03,16.74,,29.453,350.8125,,,12034.375,
-1987-07-24,34.287,,78.34,107.58,,28422.0,62.863,,,3239.125,,439.43,,81.4034,,,,59.712,,,1436.79,50.42,,,9.83,395.52,3190.75,77.565,66.117,,,,,,1603.6875,227.98,697.76,,,,5.09,16.68,,29.491,352.125,,,11895.375,
-1987-07-27,34.092,,79.37,107.18,,28200.0,62.964,,26.51,3253.9375,,438.97,,81.4034,,,,60.709,,,1435.84,49.71,,,9.84,395.21,3112.27,79.007,67.313,,,,,,1616.8125,229.84,699.17,,,,5.13,16.86,,29.491,357.625,,,11964.875,
-1987-07-28,33.995,,79.9,107.41,,27089.0,63.099,,27.58,3298.4375,,441.82,,81.4034,,,,60.581,,,1444.69,49.95,,,10.18,395.99,3072.14,78.495,66.655,,,,,,1677.3125,235.83,716.66,,,,4.93,16.96,,30.306,360.0625,,,11964.875,
-1987-07-29,33.8,,78.43,107.35,,27214.0,63.057,,27.74,3209.4375,,447.51,,81.4298,,,,61.197,,,1446.59,49.98,,,10.13,398.19,3043.09,78.721,67.433,,,,,,1643.125,233.32,711.5,,,,5.04,16.69,,30.591,352.1875,,,11907.0,
-1987-07-30,33.897,,79.02,106.94,,27423.0,63.082,,27.63,3214.375,,451.96,,81.4561,,,,61.515,,,1461.13,49.46,,,10.09,399.44,3083.82,80.144,67.792,,,,,,1682.5625,235.75,733.69,,,,5.03,16.67,,31.729,352.5,,,11953.3125,
-1987-07-31,33.751,,80.25,106.71,,27242.0,63.335,,27.65,3234.1875,,451.5,,81.4474,,,,61.515,,,1467.13,48.94,,,10.11,400.07,3041.29,81.211,67.373,,,,,,1732.5,235.91,730.64,,,,5.02,16.66,,31.672,353.1875,,,12103.875,
-1987-08-03,33.848,,80.84,106.07,,27034.0,63.563,,28.67,3189.625,,452.92,,81.3507,,,,61.515,,,1507.45,48.77,,,10.4,404.3,3095.5,80.953,67.074,,,,,,1700.9375,239.64,745.2,,,,5.04,15.98,,33.474,342.875,,,12161.8125,
-1987-08-04,33.897,,78.48,105.63,,26770.0,63.504,,28.42,3075.9375,,445.64,,81.3683,,,,61.515,,,1509.01,49.06,,,10.3,403.36,3130.84,81.373,67.074,,,,,,1687.8125,239.56,761.76,,,,5.06,15.87,,33.664,338.1875,,,12138.625,
-1987-08-05,33.995,,79.46,105.97,,27034.0,63.479,,27.54,3085.8125,,447.8,,81.4825,,,,61.939,,,1474.32,49.29,,,10.14,402.74,3105.68,81.244,67.493,,,,,,1661.5,234.29,737.21,,,,5.03,15.93,,31.786,340.1875,,,12080.75,
-1987-08-06,33.848,,78.14,105.73,,26742.0,63.538,,27.35,3061.0625,,447.4,,81.4825,,,,62.448,,,1477.45,48.08,,,10.1,402.89,3140.13,81.794,68.091,,,,,,1658.875,233.08,730.75,,,,5.04,15.95,,31.483,336.875,,,12011.25,
-1987-08-07,33.848,,75.93,104.82,,26367.0,63.453,,27.15,3016.5625,,439.54,,81.5176,,,,63.212,,,1434.95,48.17,,,10.03,403.68,3174.87,83.378,68.57,,,,,,1687.8125,224.41,722.18,,,,5.12,16.04,,28.922,337.1875,,,11953.3125,
-1987-08-10,33.848,,76.08,105.26,,26298.0,63.327,,26.82,3026.4375,,432.71,,81.5528,,,,63.593,,,1452.76,48.2,,,9.86,403.36,3108.98,83.281,69.049,,,,,,1677.3125,229.43,738.86,,,,5.21,16.21,,29.434,337.375,,,12196.5625,
-1987-08-11,34.092,,76.91,105.4,,26701.0,63.276,,27.15,3041.3125,,434.7,,81.5791,,,,63.636,,,1464.32,48.63,,,9.96,404.77,3094.0,83.605,68.57,,,,,,1679.9375,230.89,748.49,,,,5.17,16.28,,29.794,339.5625,,,12405.0625,
-1987-08-12,34.141,,75.98,105.87,,26742.0,63.175,,27.15,3026.4375,,446.09,,81.6143,,,,64.272,,,1460.57,48.64,,,9.97,404.62,3138.33,83.961,70.185,,,,,,1771.9375,231.13,748.49,,,,5.07,16.39,,29.927,339.5625,,,12451.375,
-1987-08-13,34.239,,75.78,106.07,,26256.0,63.352,,26.87,3066.0,,457.48,,81.667,,,,64.484,,,1444.64,48.53,,,9.89,403.21,3098.5,83.055,69.946,,,,,,1761.4375,227.0,728.99,,,,5.23,16.3,,29.093,337.375,,,12347.125,
-1987-08-14,34.434,,75.93,106.54,,26451.0,63.293,,26.61,3135.25,,454.18,,81.667,,,,64.548,,,1424.32,48.85,,,9.79,403.68,3097.3,82.732,70.395,,,,,,1787.6875,221.25,699.64,,,,5.2,16.41,,28.145,340.6875,,,12486.125,
-1987-08-17,34.58,,77.06,106.98,,26712.0,63.251,,25.65,3095.6875,,456.34,,81.6582,,,,65.29,,,1430.26,48.53,,,9.43,406.03,3094.9,83.217,70.365,,,,,,1771.9375,222.55,695.53,,,,5.22,16.41,,28.751,342.375,,,12601.9375,
-1987-08-18,34.824,,76.67,108.36,,26905.0,63.183,,25.74,3085.8125,,453.89,,81.5791,,,,64.251,,,1444.32,48.33,,,9.45,408.54,3058.06,82.214,70.293,,,,,,1785.0625,226.03,708.56,,,,5.27,16.41,,29.301,342.25,,,12544.0,
-1987-08-19,34.483,,77.6,108.93,,26740.0,63.259,,25.39,3174.8125,,456.45,,81.5616,,,,64.569,,,1443.07,48.38,,,9.34,409.48,3062.67,82.182,72.302,,,,,,1832.375,224.25,711.5,,,,5.11,16.38,,29.681,344.9375,,,12694.625,
-1987-08-20,34.434,,78.19,108.62,,26616.0,63.487,,25.12,3135.25,,457.71,,81.5879,,,,64.612,,,1427.14,47.22,,,9.19,409.16,3108.14,81.567,72.517,,,,,,1850.8125,222.71,694.12,,,,5.09,16.29,,28.448,343.5625,,,12509.25,
-1987-08-21,34.678,,77.75,109.6,,26823.0,63.622,,25.12,3150.0625,,453.49,,81.5528,,,,65.142,,,1438.07,47.48,,,9.1,407.91,3099.51,82.99,72.158,,,,,,1871.8125,223.6,704.45,,,,5.11,16.37,,29.112,347.3125,,,12694.625,
-1987-08-24,34.824,,78.04,109.5,,27291.0,63.875,,,3125.375,,448.37,,81.5264,,,,65.036,,,1449.32,47.72,,,8.95,405.56,3134.33,84.284,72.804,,,,,,1803.5,225.79,719.25,,,,4.83,16.27,,29.567,345.4375,,,12683.0,
-1987-08-25,34.726,,79.37,108.59,,27236.0,63.74,,,3125.375,,444.67,,81.5703,,,,64.76,,,1438.39,47.46,,,8.96,406.34,3291.77,84.122,72.266,,,,,,1840.3125,223.92,709.73,,,,4.76,16.18,,29.168,345.75,,,12764.125,
-1987-08-26,34.678,,79.02,108.52,,27608.0,63.824,,,3199.5625,,456.06,,81.544,,,,65.078,,,1438.39,47.23,,,9.35,408.38,3301.56,85.448,73.449,,,,,,1840.3125,223.84,714.43,,,,4.75,16.33,,29.283,346.9375,,,12868.3125,
-1987-08-27,34.58,,78.83,109.57,,27525.0,63.984,,,3229.1875,,455.49,,81.4825,,,,65.206,,,1431.82,47.29,,,9.45,411.51,3316.23,85.19,72.302,,,,,,,224.01,715.14,,,,4.77,16.64,,28.581,346.4375,,,12914.6875,
-1987-08-28,34.678,,78.38,109.7,,27263.0,63.909,,,3179.75,,444.38,,81.4122,,,,65.227,,,1424.32,47.38,,,9.37,408.85,3342.71,84.478,72.015,,,,,,1771.9375,221.01,707.15,,,,4.73,16.72,,27.879,343.75,,,12822.0,
-1987-08-31,34.775,,77.56,109.6,,27374.0,63.799,,25.56,3128.125,,439.49,,81.4474,,,,65.842,,,1416.2,,,,9.52,409.33,3416.39,85.448,72.302,,,,,,1784.375,219.07,701.28,,,,4.76,16.48,,27.99,341.6875,,,12645.625,
-1987-09-01,34.921,,77.02,110.24,,26644.0,63.968,,25.43,3104.625,,440.85,,81.4122,,,,65.884,,,1429.01,47.7,,,9.52,414.45,3388.48,84.607,73.234,,,,,,1841.5,220.2,704.45,,,,4.9,16.58,,27.768,341.6875,,,12722.8125,
-1987-09-02,35.117,,77.41,111.05,,26726.0,64.119,,25.45,3151.5625,,432.43,,81.3419,,,,66.054,,,1461.82,47.79,,,9.52,412.69,3408.34,85.287,73.521,,,,,,1839.0625,223.35,726.06,,,,4.93,16.85,,29.477,346.125,,,12799.9375,
-1987-09-03,35.165,,77.07,111.31,,26823.0,64.086,,25.27,3132.8125,,433.74,,81.3419,,,,66.457,,,1456.51,48.04,,,,414.29,3343.0,86.451,73.306,,,,,,1836.5625,223.35,720.66,,,,4.82,17.0,,29.143,346.8125,,,12689.6875,
-1987-09-04,35.263,,77.17,111.08,,26781.0,64.187,,25.03,3151.5625,,434.42,,81.2453,,,,66.86,,,1453.39,47.83,,,9.45,416.69,3361.71,87.421,73.234,,,,,,1863.875,222.06,713.49,,,,4.76,17.27,,28.883,349.3125,,,12678.6875,
-1987-09-07,,,,,,,,,,,,,,,,,,,,,,47.91,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1987-09-08,35.507,,76.73,111.82,,26175.0,64.119,,24.54,3231.4375,,423.03,,81.1574,,,,67.433,,,1436.82,47.79,,,9.27,419.25,3325.44,88.23,72.23,,,,,,1858.9375,221.09,700.58,,,,4.94,17.52,,28.306,352.75,,,12965.3125,
-1987-09-09,35.458,,77.32,110.58,,25707.0,63.706,,25.11,3264.3125,,416.48,,81.2277,,,,67.751,,,1434.01,47.26,,,9.54,420.69,3415.24,88.359,72.302,,,,,,1881.3125,220.28,696.35,,,,5.15,17.41,,28.455,352.0625,,,13075.5625,
-1987-09-10,35.409,,77.02,110.74,,25720.0,63.833,,25.49,3287.8125,,417.05,,81.2804,,,,67.03,,,1452.76,47.43,,,9.65,421.49,3387.61,88.262,71.584,,,,,,1906.125,222.22,706.45,,,,5.2,17.78,,30.37,355.9375,,,13086.625,
-1987-09-11,35.556,,76.63,110.44,,25886.0,63.9,,25.14,3273.6875,,428.44,,81.2541,,,,67.136,,,1432.45,47.49,,,9.56,415.89,3376.96,88.327,70.437,,,,,,1878.8125,220.44,689.3,,,,5.07,18.03,,29.106,358.5,,,13009.4375,
-1987-09-14,,,77.07,110.1,,26354.0,64.002,,25.41,3325.375,,423.77,,81.2364,,,,66.903,,,1431.2,47.42,,,9.66,415.09,3326.88,87.551,68.464,,,,,,1858.9375,221.65,685.78,,,,4.97,18.36,,28.883,360.875,,,13141.75,
-1987-09-15,,,77.36,110.64,,26037.0,64.061,,25.52,3316.0,,420.7,,81.1478,,,,66.839,,,1437.45,47.44,,,9.59,416.53,3287.45,88.424,69.074,,,,,,1898.6875,220.85,688.6,,,,5.1,18.18,,28.827,357.125,,,13020.4375,
-1987-09-16,35.556,,77.56,110.64,,26230.0,64.01,,25.56,3386.4375,,432.09,,81.1655,,,,65.99,,,1434.95,47.33,,,9.54,420.05,3290.91,87.13,68.751,,,,,,1898.6875,221.17,686.25,,,,5.21,18.52,,28.195,362.5625,,,13152.75,
-1987-09-17,35.639,,78.87,110.88,,26272.0,64.044,,25.34,3395.8125,,433.0,,81.1743,,,,66.012,,,1440.26,47.97,,,9.46,418.45,3330.62,86.548,67.496,,,,,,1883.75,221.74,693.53,,,,5.4,18.52,,28.622,361.0,,,13053.5625,
-1987-09-18,35.732,,78.48,111.56,,26340.0,64.154,,25.33,3391.125,,434.02,,81.2718,,,,66.627,,,1434.95,48.59,,,9.5,419.41,3348.18,88.488,68.357,,,,,,1841.5,220.77,684.25,,,,5.38,18.54,,27.823,361.375,,,13152.75,
-1987-09-21,35.81,,78.68,111.15,,26905.0,64.112,,25.56,3348.875,,431.0,,81.2364,,,,66.86,,,1447.45,48.51,,,9.53,421.33,3324.0,89.523,69.97,,,,,,1861.375,221.09,700.46,,,,5.31,18.35,,28.976,359.0,,,13240.9375,
-1987-09-22,35.604,,79.02,110.75,,26850.0,63.976,,24.94,3301.875,,423.62,,81.3249,,,,66.714,,,1445.89,48.35,,,9.5,423.89,3217.22,88.844,69.684,,,,,,1799.25,221.65,699.4,,,,5.31,18.05,,28.678,357.125,,,13086.625,
-1987-09-23,35.546,,79.31,110.64,,26644.0,63.799,,24.94,3316.0,,435.16,,81.3161,,,,66.714,,,1445.57,48.13,,,9.71,416.85,3230.75,88.65,70.078,,,,,,1796.8125,220.52,698.34,,,,5.13,18.45,,28.883,358.5,,,12899.1875,
-1987-09-24,35.404,,79.84,110.44,,26726.0,64.154,,24.94,3283.125,,431.52,,81.1921,,,,66.505,,,1444.95,47.35,,,9.75,417.81,3246.01,88.585,70.401,,,,,,1779.375,222.7,696.93,,,,5.12,17.96,,28.771,355.9375,,,12899.1875,
-1987-09-25,35.178,,81.01,110.51,,26644.0,64.323,,,3292.5,,425.76,,81.1478,,,,66.944,,,1438.39,47.49,,,9.73,421.65,3303.86,89.426,70.293,,,,,,1781.875,219.72,692.71,,,,5.2,17.83,,28.622,353.9375,,,12987.375,
-1987-09-28,35.428,,82.01,110.37,,26299.0,64.433,,24.93,3372.3125,,414.22,,81.1389,,,,66.609,,,1437.77,47.75,,,9.74,421.49,3307.89,87.882,68.536,,,,,,1796.8125,219.47,691.44,,,,5.22,17.92,,28.66,356.4375,,,12833.0625,
-1987-09-29,34.904,,81.67,109.7,,25541.0,64.366,,25.04,3419.3125,,411.62,,80.9971,,,,66.463,,,1431.6,47.38,,,9.87,422.29,3332.93,87.463,68.644,,,,,,1791.8125,218.99,686.23,,,,5.33,18.19,,28.827,359.8125,,,12877.125,
-1987-09-30,34.385,,80.77,109.46,,25114.0,64.383,,25.11,3377.0625,,414.74,,80.9794,,,,65.543,,,1414.34,47.66,,,9.87,442.28,3245.72,85.726,68.249,,,,,,1796.8125,215.27,663.11,,,,5.17,18.38,,28.288,360.5,,,12755.875,
-1987-10-01,34.62,,81.58,109.32,,25197.0,64.535,,25.15,3461.5625,,410.18,,80.9706,,,,65.647,,,1417.11,47.48,,,9.87,431.72,3368.62,85.983,70.401,,,,,,1826.625,214.3,664.85,,,,5.27,18.96,,28.399,369.0,,,13163.8125,
-1987-10-02,34.738,,81.82,109.09,,25238.0,64.425,,25.45,3475.6875,,413.82,,81.0237,,,,64.999,,,1418.96,47.49,,,9.87,432.84,3426.47,85.565,70.078,,,,,,1829.0625,214.95,672.82,,,,5.27,18.82,,28.436,366.8125,,,13218.9375,
-1987-10-05,34.792,,81.82,109.76,,25169.0,64.493,,25.4,3475.6875,,409.72,,80.9351,,,,64.539,,,1426.67,47.73,,,9.93,449.48,3588.51,84.76,70.724,,,,,,1853.9375,216.56,675.71,,,,5.33,18.73,,28.697,365.75,,,13163.8125,
-1987-10-06,35.071,,81.53,110.1,,24977.0,64.721,,24.92,3428.6875,,407.53,,80.8554,,,,64.622,,,1426.36,47.55,,,9.74,446.44,3564.04,85.661,72.086,,,,,,1846.5,216.89,673.63,,,,5.58,18.65,,28.752,364.4375,,,13064.5625,
-1987-10-07,35.208,,83.86,110.71,,25307.0,64.628,,25.2,3438.0625,,408.91,,80.7579,,,,64.141,,,1428.52,47.65,,,9.9,440.52,3566.06,84.786,71.728,,,,,,1809.1875,216.73,669.36,,,,5.52,18.7,,28.827,367.3125,,,13097.625,
-1987-10-08,35.291,,83.72,111.25,,25376.0,64.603,,25.11,3470.9375,,408.63,,80.5807,,,,64.434,,,1438.08,47.53,,,9.9,444.36,3593.11,85.533,71.656,,,,,,1831.5625,218.1,687.16,,,,5.46,18.6,,29.514,368.125,,,13417.375,
-1987-10-09,35.316,,83.43,111.62,,25280.0,64.569,,25.25,3442.8125,,403.2,,80.4921,,,,65.103,,,1439.31,47.4,,,9.92,465.79,3603.76,86.949,71.692,,,,,,1816.6875,218.66,684.61,,,,5.48,18.36,,29.403,366.125,,,13362.25,
-1987-10-12,35.257,,82.96,111.49,,24949.0,64.569,,25.19,3424.0,,398.42,,80.4833,,,,65.626,,,1438.69,47.44,,,9.91,465.79,3576.42,88.332,71.979,,,,,,1831.5625,218.5,682.88,,,,5.58,18.24,,29.31,362.875,,,13582.75,
-1987-10-13,35.134,,84.14,111.08,,24811.0,64.704,,25.25,3470.9375,,396.51,,80.5719,,,,65.48,,,1430.37,47.56,,,9.89,460.68,3588.51,88.686,72.409,,,,,,1849.0,216.0,675.37,,,,5.51,18.43,,28.976,366.25,,,13670.9375,
-1987-10-14,35.306,,85.9,111.9,,24825.0,64.628,,25.34,3517.9375,,400.15,,80.3149,,,,64.936,,,1435.92,47.33,,,9.95,465.47,3578.72,88.332,71.226,,,,,,1866.375,216.24,681.15,,,,5.53,18.63,,29.329,369.6875,,,13748.125,
-1987-10-15,35.379,,85.52,111.9,,24729.0,65.06,,25.31,3522.625,,398.76,,80.2175,,,,65.313,,,1442.08,46.87,,,9.96,468.03,3590.24,88.493,70.508,,,,,,1886.25,218.18,689.59,,,,5.52,18.69,,29.143,367.8125,,,13626.8125,
-1987-10-16,35.134,,86.66,112.47,,24646.0,65.102,,25.92,3480.375,,393.28,,80.1289,,,,65.626,,,1468.29,47.03,,,10.24,467.23,3586.78,88.075,70.365,,,,,,1868.875,220.28,699.18,,,,5.64,18.71,,29.589,368.5,,,13505.5625,
-1987-10-19,35.203,,85.09,113.76,,24908.0,65.212,,25.38,3353.5625,,381.75,,80.3061,,,,64.518,,,1500.66,46.12,,,10.06,465.47,3532.38,86.144,68.754,,,,,,1824.125,229.09,701.03,,,,5.61,18.25,,30.778,354.75,,,13009.4375,
-1987-10-20,34.836,,82.62,111.42,,25142.0,64.061,,25.47,3461.5625,,378.0,,81.3338,,,,63.723,,,1441.16,47.22,,,10.0,449.64,3453.23,84.406,68.293,,,,,,1836.5625,219.39,672.13,,,,5.38,19.23,,27.08,362.5625,,,13086.625,
-1987-10-21,34.767,,84.33,111.15,,25280.0,64.23,,25.47,3442.8125,,386.25,,81.5642,,,,63.932,,,1454.11,47.36,,,10.14,454.6,3490.94,84.728,69.598,,,,,,1844.0,210.66,671.09,,,,5.47,19.34,,27.749,362.75,,,13329.1875,
-1987-10-22,34.752,,84.71,111.22,,24977.0,64.095,,25.47,3419.3125,,379.21,,81.8654,,,,62.928,,,1458.73,47.99,,,10.24,458.28,3504.75,82.797,68.754,,,,,,1806.75,201.78,667.74,,,,5.59,19.16,,27.823,363.5625,,,13318.125,
-1987-10-23,34.909,,84.38,113.52,,25128.0,64.374,,,3405.1875,,373.91,,81.7148,,,,62.991,,,1469.52,49.1,,,10.21,460.68,3537.57,83.924,68.907,,,,,,1816.6875,206.54,675.6,,,,5.72,19.56,,28.251,365.625,,,13240.9375,
-1987-10-26,34.39,,83.15,113.86,,25073.0,64.29,,,3391.125,,363.81,,81.9894,,,,61.736,,,1477.84,50.05,,,10.1,458.76,3520.01,81.993,66.567,,,,,,1762.0,200.4,661.61,,,,5.67,19.58,,27.805,364.25,,,13130.6875,
-1987-10-27,33.944,,82.77,114.81,,25032.0,64.129,,,3419.3125,,364.68,,81.83,,,,60.566,,,1475.99,49.78,,,10.19,462.11,3516.55,81.414,66.989,,,,,,1732.1875,197.01,644.85,,,,5.58,19.74,,27.526,365.0625,,,13086.625,
-1987-10-28,33.47,,83.05,116.4,,25335.0,64.154,,,3395.8125,,370.33,,81.8122,,,,60.991,,,1481.23,50.2,,,10.24,459.08,3527.2,82.186,67.065,,,,,,1724.6875,193.21,638.03,,,,5.64,19.67,,27.489,362.75,,,13042.5,
-1987-10-29,32.686,,82.43,115.89,,25169.0,64.137,,25.33,3400.5,,373.33,,81.9274,,,,61.821,,,1444.86,50.46,,,10.17,461.32,3531.23,81.735,67.142,,,,,,1724.6875,184.64,609.12,,,,5.57,19.67,,25.742,360.625,,,13064.5625,
-1987-10-30,32.711,,82.43,116.33,,24894.0,64.247,,25.32,3372.3125,,384.86,,81.8831,,,,61.311,,,1452.57,50.14,,,10.21,463.07,3526.34,80.32,65.991,,,,,,1734.6875,188.6,615.95,,,,5.64,19.74,,25.983,360.75,,,13075.5625,
-1987-11-02,32.759,,81.67,117.41,,25238.0,64.29,,24.88,3348.875,,394.03,,81.7679,,,,60.034,,,1456.57,50.18,,,10.21,473.51,3586.21,78.389,63.766,,,,,,1709.8125,187.15,613.17,,,,5.59,19.57,,25.89,357.625,,,12711.75,
-1987-11-03,32.564,,81.39,117.68,,25059.0,63.807,,24.72,3301.875,,384.4,,81.8831,,,,60.587,,,1450.72,50.57,,,10.14,474.31,3563.76,79.901,64.687,,,,,,1727.1875,184.16,607.27,,,,5.53,19.25,,25.426,354.9375,,,12447.1875,
-1987-11-04,32.759,,82.05,118.16,,24784.0,63.748,,24.19,3330.0625,,388.44,,81.954,,,,61.502,,,1443.32,50.87,,,9.96,484.26,3559.15,80.094,64.763,,,,,,1789.3125,177.21,578.37,,,,5.45,19.27,,24.886,357.9375,,,12524.3125,
-1987-11-05,32.98,,83.19,120.19,,24963.0,63.663,,24.07,3381.75,,389.3,,82.1223,,,,61.97,,,1415.57,51.3,,,9.97,495.5,3623.62,80.674,65.607,,,,,,1826.625,167.51,549.47,,,,5.61,19.92,,23.418,363.75,,,12590.5,
-1987-11-06,33.455,,84.33,120.49,,25087.0,63.985,,23.84,3386.4375,,387.86,,82.0692,,,,63.098,,,1424.51,51.18,,,9.99,501.12,3640.6,81.671,66.452,,,,,,1831.5625,172.6,569.82,,,,5.64,19.98,,24.162,367.4375,,,12601.5,
-1987-11-09,33.279,,83.15,121.07,,25266.0,64.036,,23.63,3381.75,,389.59,,82.0072,,,,62.949,,,1428.21,52.07,,,9.89,503.2,3658.16,81.896,67.027,,,,,,1814.1875,176.81,581.03,,,,5.89,20.47,,24.31,368.5625,,,12546.375,
-1987-11-10,33.185,,83.29,120.49,,25955.0,64.078,,24.02,3409.9375,,379.62,,81.9894,,,,63.29,,,1425.44,51.76,,,10.08,507.54,3648.09,82.926,68.14,,,,,,1858.9375,172.77,566.0,,,,5.8,20.72,,24.273,369.9375,,,12667.6875,
-1987-11-11,33.293,,84.05,120.19,,25968.0,64.188,,23.97,3414.625,,380.83,,81.9363,,,,63.034,,,1427.6,51.09,,,10.29,501.92,3639.17,82.572,67.91,,,,,,1861.375,172.69,565.77,,,,5.76,20.83,,24.422,368.75,,,12733.8125,
-1987-11-12,33.249,,84.66,119.17,,25321.0,64.078,,23.98,3395.8125,,392.36,,81.954,,,,63.375,,,1432.53,51.04,,,10.25,502.72,3617.87,82.99,66.413,,,,,,1849.0,177.53,581.84,,,,5.76,21.19,,24.701,374.0625,,,12788.9375,
-1987-11-13,33.494,,84.14,119.61,,24908.0,64.103,,24.01,3428.6875,,403.38,,81.8831,,,,63.609,,,1435.3,50.62,,,10.13,504.81,3614.12,81.8,66.912,,,,,,1856.4375,180.2,575.48,,,,5.73,22.0,,25.054,379.5625,,,12590.5,
-1987-11-16,33.494,,84.05,117.68,,24418.0,64.137,,23.65,3438.0625,,402.97,,81.8388,,,,64.162,,,1431.29,50.55,,,10.07,509.62,3653.84,82.122,66.835,,,,,,1839.0625,180.12,588.78,,,,5.65,21.75,,24.664,377.5625,,,12678.6875,
-1987-11-17,33.91,,84.05,119.27,,24500.0,64.179,,23.34,3494.4375,,406.78,,81.892,,,,65.477,,,1435.92,51.09,,,9.96,519.9,3647.44,84.052,68.677,,,,,,1938.4375,180.28,586.23,,,,5.69,21.74,,25.017,382.4375,,,12932.25,
-1987-11-18,33.827,,83.29,119.91,,24880.0,64.4,,23.64,3480.375,,402.86,,81.9097,,,,65.894,,,1432.84,50.92,,,9.91,517.49,3676.12,84.825,67.526,,,,,,1963.3125,174.71,584.96,,,,5.84,21.47,,24.645,380.25,,,13031.5,
-1987-11-19,33.9,,82.77,120.29,,24826.0,64.518,,23.55,3489.75,,395.25,,81.9806,,,,65.433,,,1435.92,50.98,,,9.91,525.67,3697.57,85.179,67.219,,,,,,1988.125,181.49,586.35,,,,5.77,21.94,,24.459,385.4375,,,12921.25,
-1987-11-20,33.69,,84.0,120.29,,24880.0,64.417,,24.01,3513.25,,389.07,,81.9452,,,,65.828,,,1449.79,51.0,,,10.01,535.14,3661.64,85.758,68.293,,,,,,2037.875,181.9,583.58,,,,5.8,22.78,,24.794,394.75,,,13075.5625,
-1987-11-23,33.376,,84.28,120.83,,25343.0,64.425,,24.01,3513.25,,397.84,,81.9097,,,,66.463,,,1467.36,50.4,,,10.06,537.71,3642.98,86.048,68.216,,,,,,2075.125,186.26,591.55,,,,5.73,22.64,,25.834,392.5625,,,13340.1875,
-1987-11-24,33.587,,85.61,120.86,,25601.0,64.417,,24.01,3517.9375,,408.63,,81.8743,,,,66.288,,,1465.51,50.42,,,10.01,541.73,3644.37,85.436,69.061,,,,,,2052.75,188.28,588.43,,,,5.76,23.08,,25.723,397.75,,,13450.4375,
-1987-11-25,33.861,,86.61,121.2,,25329.0,64.586,,,3555.5,,404.24,,81.8388,,,,66.222,,,1470.14,50.01,,,10.1,550.55,3648.27,85.243,69.061,,,,,,2047.8125,194.75,590.28,,,,5.89,23.25,,25.76,399.75,,,13274.0625,
-1987-11-26,,,,,,,,,,,,,,,,,,,,,,50.13,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1987-11-27,33.949,,88.7,122.59,,,64.62,,,3569.625,,410.93,,81.6793,,,,66.836,,,1498.5,50.33,,,,,,85.404,68.523,,,,,,2077.625,,,,,,,24.04,,26.522,406.875,,,13384.3125,
-1987-11-30,34.478,,87.34,123.81,,25370.0,64.594,,24.01,3565.0625,,399.46,,81.7945,,,,65.521,,,1513.41,50.39,,,10.09,540.28,3612.34,83.378,66.375,,,,,,2046.8125,194.75,600.22,,,,5.95,23.72,,26.14,403.25,,,13587.0625,
-1987-12-01,34.473,,89.03,122.45,,25234.0,64.442,,23.94,3542.375,,387.98,,81.7502,,,,64.929,,,1510.37,50.13,,,10.09,546.06,3580.32,82.5,67.219,,,,,,2064.8125,192.09,598.14,,,,6.08,24.25,,25.722,408.375,,,13619.125,
-1987-12-02,34.341,,87.58,122.38,,24595.0,64.391,,24.07,3497.0,,390.51,,81.7237,,,,65.368,,,1502.76,50.26,,,10.09,546.54,3562.49,82.702,67.487,,,,,,2018.625,195.06,599.88,,,,6.01,23.33,,25.849,400.375,,,13565.75,
-1987-12-03,34.331,,87.06,121.88,,24772.0,64.518,,24.48,3524.25,,379.03,,81.7325,,,,64.053,,,1503.06,50.13,,,10.27,547.02,3545.78,80.676,65.761,,,,,,2021.1875,186.16,585.77,,,,5.92,23.48,,25.559,400.0625,,,13576.375,
-1987-12-04,34.082,,86.45,121.27,,25791.0,64.51,,24.31,3460.75,,372.38,,81.7325,,,,64.031,,,1484.8,,,,10.2,548.15,3564.44,80.305,65.838,,,,,,1959.625,176.79,565.43,,,,5.9,22.96,,24.977,391.0625,,,13523.0625,
-1987-12-07,34.155,,87.9,121.03,,23793.0,64.501,,23.67,3465.25,,372.49,,81.6173,,,,64.623,,,1480.84,49.37,,,9.95,539.96,3544.67,81.385,66.145,,,,,,1949.375,176.64,567.62,,,,6.03,22.86,,24.723,393.75,,,13491.0,
-1987-12-08,34.18,,88.98,121.67,,23698.0,64.654,,23.45,3465.25,,377.6,,81.573,,,,64.338,,,1487.24,49.34,,,9.8,542.37,3575.02,80.406,66.912,,,,,,1977.5625,181.48,571.55,,,,5.9,22.57,,24.886,391.25,,,13352.25,
-1987-12-09,34.473,,88.42,122.05,,23806.0,64.78,,24.06,3501.5625,,376.68,,81.5553,,,,64.885,,,1489.67,49.12,,,9.93,539.32,3558.31,81.216,66.298,,,,,,2003.25,181.94,572.94,,,,5.99,22.85,,24.922,393.5625,,,13373.625,
-1987-12-10,34.767,,89.22,124.11,,24092.0,64.84,,24.01,3510.625,,376.56,,81.4313,,,,66.025,,,1513.41,48.6,,,9.97,556.33,3553.3,82.331,65.531,,,,,,2018.625,187.1,583.46,,,,6.07,23.14,,25.668,398.75,,,13298.875,
-1987-12-11,34.963,,88.65,124.35,,24296.0,64.789,,23.75,3492.5,,374.27,,81.3249,,,,65.674,,,1528.02,,,,9.95,542.85,3553.86,82.567,65.07,,,,,,2000.6875,188.42,590.28,,,,6.01,22.75,,25.595,393.0625,,,13384.3125,
-1987-12-14,35.086,,89.83,124.45,,23997.0,64.857,,22.62,3474.375,,363.48,,81.3249,,,,66.135,,,1523.15,48.72,,,9.67,541.56,3549.4,84.384,67.065,,,,,,1992.9375,189.05,586.12,,,,5.97,22.67,,25.849,392.25,,,13512.375,
-1987-12-15,34.854,,90.29,123.7,,23902.0,64.67,,21.57,3419.9375,,366.52,,81.5373,,,,65.626,,,1482.97,48.33,,,9.24,538.35,3554.14,83.952,66.375,,,,,,1951.9375,183.04,569.82,,,,6.15,22.25,,24.613,388.75,,,13384.3125,
-1987-12-16,35.012,,91.09,123.94,,24174.0,64.713,,20.7,3379.125,,378.0,,81.5461,,,,65.083,,,1491.8,48.28,,,8.93,533.22,3576.14,84.019,66.773,,,,,,1934.0,184.6,567.74,,,,6.21,21.93,,24.995,387.0625,,,13277.5625,
-1987-12-17,35.175,,90.76,124.35,,24255.0,64.84,,20.55,3401.75,,388.44,,81.5019,,,,66.398,,,1490.58,48.46,,,8.99,527.28,3606.77,85.195,66.614,,,,,,1954.5,185.3,575.48,,,,6.54,22.18,,25.141,392.5625,,,13394.9375,
-1987-12-18,34.924,,92.78,123.37,,24350.0,64.704,,20.21,3374.5625,,384.48,,81.7054,,,,66.047,,,1473.23,48.8,,,8.83,535.47,3606.22,83.979,66.933,,,,,,1954.5,184.99,579.53,,,,6.57,22.12,,25.013,394.75,,,13704.5,
-1987-12-21,34.933,,95.59,123.81,,24581.0,64.721,,,3370.0,,387.06,,81.7054,,,,65.696,,,1472.32,48.99,,,8.94,533.22,3593.13,83.168,67.172,,,,,,1962.1875,184.99,573.63,,,,6.48,22.63,,25.122,400.875,,,13672.4375,
-1987-12-22,35.007,,94.42,123.91,,24935.0,64.823,,,3429.0,,385.69,,81.6523,,,,64.487,,,1485.1,48.96,,,9.42,533.7,3590.34,81.48,64.781,,,,,,1985.25,186.16,580.11,,,,6.51,22.67,,25.141,399.0625,,,13640.4375,
-1987-12-23,34.993,,96.86,123.4,,24092.0,64.747,,,3442.625,,395.38,,81.7497,,,,64.793,,,1480.84,49.0,,,9.34,537.71,3619.31,82.061,65.698,,,,,,1962.1875,188.89,576.76,,,,6.74,22.94,,24.85,404.75,,,13608.4375,
-1987-12-24,35.037,,96.91,124.92,,24296.0,64.806,,,3438.0625,,402.79,,81.7408,,,,65.39,,,1490.28,49.48,,,9.29,538.03,3614.02,82.898,65.578,,,,,,1949.375,191.94,588.08,,,,6.92,23.01,,25.104,402.25,,,13459.0,
-1987-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1987-12-28,35.279,,96.48,125.84,,24432.0,64.814,,20.09,3406.3125,,399.34,,81.7143,,,,65.889,,,1494.85,,,,9.27,538.51,3646.05,84.789,64.941,,,,,,1921.125,199.9,595.14,,,,6.97,22.69,,25.25,395.25,,,13160.125,
-1987-12-29,35.467,,95.47,125.67,,24350.0,64.831,,20.71,3383.625,,393.15,,81.785,,,,66.135,,,1489.67,49.52,,,9.4,534.5,3626.27,84.924,64.941,,,,,,1895.5,198.34,589.9,,,,6.89,23.08,,24.759,399.6875,,,13192.1875,
-1987-12-30,35.353,,97.54,125.43,,24568.0,64.992,,20.66,3360.9375,,389.01,,81.9178,,,,67.274,,,1477.8,49.11,,,9.27,520.38,3537.15,85.667,65.618,,,,,,1900.625,193.11,569.96,,,,6.94,23.08,,24.377,402.1875,,,13202.8125,
-1987-12-31,35.407,,97.41,127.5,,24663.0,65.103,,20.43,3351.875,,383.05,,81.7939,,,,67.379,,,1488.15,49.33,,,9.32,518.66,3508.18,85.262,65.458,,,,,,1903.1875,192.95,578.17,,,,7.05,23.16,,24.614,402.5625,,,13266.875,
-1988-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1988-01-04,35.407,,98.33,126.62,,25016.0,65.204,,21.64,3401.75,,387.18,,81.7674,,,,68.124,,,1462.58,49.13,,,,519.59,3517.65,86.316,66.893,,,,,,1931.4375,189.05,572.36,,,,7.24,23.48,,23.814,409.375,,,13416.3125,
-1988-01-05,34.761,,99.76,123.16,,25615.0,65.527,,21.84,3401.75,,378.29,,81.7939,,,,67.975,,,1470.8,48.99,,,,524.76,3563.33,86.613,67.809,,,,,,1931.4375,195.6,581.47,,,,7.23,23.16,,25.177,406.875,,,13661.8125,
-1988-01-06,34.578,,102.25,122.15,,25737.0,65.552,,21.8,3465.25,,379.83,,81.7497,,,,68.677,,,1477.19,48.73,,,,526.32,3581.15,87.423,69.283,,,,,,1972.4375,199.74,587.62,,,,6.82,23.22,,25.977,414.875,,,14152.75,
-1988-01-07,34.706,,103.27,122.04,,25506.0,65.713,,21.27,3497.0,,376.28,,81.7585,,,,69.527,,,1470.49,48.58,,,9.38,521.16,3577.25,89.017,71.674,,,,,,1941.6875,199.9,584.2,,,,6.9,22.65,,25.486,410.3125,,,14035.375,
-1988-01-08,34.691,,103.91,122.32,,25737.0,65.764,,21.17,3492.5,,376.97,,81.6081,,,,69.045,,,1477.8,48.25,,,9.37,536.81,3560.26,88.95,72.789,,,,,,1934.0,200.44,585.11,,,,7.12,22.31,,25.668,414.0,,,14035.375,
-1988-01-11,34.84,,102.9,122.79,,25710.0,65.645,,20.49,3542.375,,374.67,,81.732,,,,69.334,,,1472.02,48.47,,,9.02,552.46,3523.78,89.895,72.59,,,,,,1936.5625,198.88,578.17,,,,6.94,22.24,,25.231,408.0625,,,13992.6875,
-1988-01-12,34.79,,101.19,123.09,,25669.0,65.781,,20.34,3510.625,,367.96,,81.7143,,,,69.79,,,1468.06,48.41,,,8.94,552.15,3536.59,89.72,72.949,,,,,,1934.0,198.73,578.51,,,,6.86,21.5,,24.759,401.125,,,13875.25,
-1988-01-13,34.845,,105.07,123.23,,25751.0,65.671,,20.29,3537.875,,378.46,,81.7497,,,,70.123,,,1465.93,47.91,,,8.86,550.9,3548.84,89.423,72.749,,,,,,1954.5,199.12,578.05,,,,6.89,21.68,,24.886,407.0,,,14046.0,
-1988-01-14,34.919,,105.02,123.26,,25370.0,65.535,,21.05,3537.875,,374.61,,81.7231,,,,70.298,,,1486.02,48.48,,,8.97,548.55,3546.62,89.45,72.949,,,,,,1969.875,200.21,584.54,,,,7.02,21.85,,25.213,406.375,,,14184.75,
-1988-01-15,34.435,,106.59,119.74,,25601.0,65.722,,20.73,3583.1875,,371.0,,81.9001,,,,70.929,,,1444.32,48.83,,,8.81,549.33,3555.53,90.773,75.18,,,,,,1985.25,194.43,558.12,,,,7.09,22.04,,24.213,413.3125,,,14099.375,
-1988-01-18,34.765,,107.6,119.81,,25859.0,65.688,,21.2,3642.1875,,366.92,,81.8912,,,,71.367,,,1451.32,49.34,,,8.84,546.51,3606.5,91.719,76.853,,,,,,1975.0,191.78,564.95,,,,7.02,21.71,,24.45,412.8125,,,13971.3125,
-1988-01-19,35.042,,105.07,120.05,,26050.0,65.772,,,3642.1875,,369.79,,81.8735,,,,72.113,,,1455.58,49.03,,,8.92,551.21,3597.31,92.421,77.57,,,,,,1954.5,192.79,566.66,,,,7.56,22.03,,24.522,412.25,,,14014.0,
-1988-01-20,35.175,,103.45,121.4,,26199.0,65.933,,,3610.4375,,363.83,,81.8912,,,,72.051,,,1451.32,49.18,,,8.88,547.45,3604.83,91.516,76.295,,,,,,1964.75,193.42,569.51,,,,7.52,21.96,,24.305,410.0625,,,14024.6875,
-1988-01-21,35.21,,102.02,121.27,,26403.0,66.095,,,3592.25,,369.68,,81.9532,,,,,,,1457.41,49.31,,,8.55,539.63,3637.13,93.164,76.216,,,,,,1951.9375,195.29,567.8,,,,7.48,21.98,,24.559,408.5,,,13928.625,
-1988-01-22,35.136,,101.1,120.69,,26131.0,66.069,,,3624.0,,371.17,,82.0151,,,,,,,1454.36,49.7,,,8.57,530.55,3632.12,92.8,76.534,,,,,,1969.875,195.6,566.55,,,,7.72,22.44,,24.831,413.6875,,,13800.5625,
-1988-01-25,35.101,,103.04,119.61,,25397.0,66.205,,,3664.875,,364.92,,82.0151,,,,,,,1429.1,49.91,,,8.74,536.65,3594.24,92.084,76.016,,,,,,1985.25,190.61,548.32,,,,7.81,22.12,,24.123,413.0625,,,13949.9375,
-1988-01-26,35.185,,101.51,119.84,,25234.0,66.061,,,3673.9375,,354.47,,81.9443,,,,72.097,,,1428.49,49.43,,,8.67,529.77,3621.54,91.854,75.1,,,,,,1975.0,191.39,553.79,,,,7.71,21.64,,24.213,407.0,,,14174.125,
-1988-01-27,35.136,,98.19,120.35,,24513.0,66.196,,,3660.3125,,358.78,,82.1301,,,,72.348,,,1420.67,49.69,,,8.49,520.06,3629.06,92.718,75.897,,,,,,1969.875,191.31,552.65,,,,7.74,21.44,,24.322,402.5625,,,14056.6875,
-1988-01-28,35.062,,98.28,120.49,,24187.0,66.247,,,3601.375,,353.15,,82.1921,,,,71.937,,,1418.56,50.07,,,8.54,524.92,3636.58,90.831,76.016,,,,,,1985.25,183.82,542.4,,,,7.41,21.31,,24.232,396.6875,,,13821.875,
-1988-01-29,34.691,,97.08,119.27,,23929.0,66.34,,21.17,3569.625,,353.73,,82.254,,,,71.708,,,1379.45,50.18,,,8.37,522.26,3663.87,90.1,75.339,,,,,,2000.6875,178.12,521.56,,,,7.16,21.43,,23.796,399.1875,,,13917.9375,
-1988-02-01,34.874,,97.31,118.79,,23725.0,66.4,,21.02,3587.75,,356.2,,82.2275,,,,73.057,,,1379.15,49.86,,,,522.57,3714.84,92.093,76.096,,,,,,1992.9375,180.93,524.97,,,,6.64,21.55,,24.032,416.5625,,,14056.6875,
-1988-02-02,35.111,,95.19,119.78,,23847.0,66.34,,21.17,3596.8125,,356.77,,82.3514,,,,73.285,,,1378.85,49.96,,,,527.89,3704.26,92.957,76.216,,,,,,1985.25,186.32,525.66,,,,6.51,21.06,,23.832,391.0625,,,13949.9375,
-1988-02-03,34.924,,95.42,119.13,,23521.0,66.425,,21.42,3605.875,,353.73,,82.2894,,,,74.291,,,1331.31,49.96,,,,543.54,3731.83,94.618,77.411,,,,,,1972.4375,181.55,508.91,,,,6.47,21.23,,23.105,395.0,,,14067.375,
-1988-02-04,34.953,,95.33,119.4,,23154.0,66.688,,21.42,3678.4375,,358.49,,82.3425,,,,74.154,,,1348.46,49.74,,,,527.89,3751.32,94.246,77.729,,,,,,2000.6875,186.55,515.29,,,,7.41,21.72,,23.377,400.1875,,,14291.5,
-1988-02-05,34.899,,95.93,118.59,,23371.0,66.73,,21.6,3651.25,,358.83,,82.4841,,,,74.062,,,1333.42,49.54,,,,526.79,3807.31,94.95,77.61,,,,,,1985.25,185.38,511.65,,,,6.53,21.61,,22.995,398.5,,,14206.125,
-1988-02-08,34.973,,96.62,118.15,,23235.0,66.875,,22.07,3669.375,,357.17,,82.4221,,,,75.022,,,1335.82,48.93,,,8.41,514.43,3807.86,96.445,77.132,,,,,,1967.3125,186.47,517.0,,,,6.05,21.21,,22.995,396.6875,,,14312.875,
-1988-02-09,34.914,,98.42,118.15,,23045.0,66.798,,21.77,3692.0625,,352.98,,82.4487,,,,76.073,,,1338.53,49.31,,,8.3,509.89,3803.69,96.445,78.208,,,,,,1959.625,190.14,517.8,,,,6.08,21.33,,22.868,399.3125,,,14131.4375,
-1988-02-10,34.869,,97.96,118.93,,23167.0,66.671,,21.41,3678.4375,,352.29,,82.4929,,,,76.004,,,1335.52,49.46,,,8.08,512.71,3812.88,95.814,77.411,,,,,,1949.375,190.76,519.51,,,,6.27,21.41,,22.923,401.25,,,14120.75,
-1988-02-11,35.111,,98.38,118.9,,23385.0,66.976,,21.39,3673.9375,,353.73,,82.4221,,,,76.004,,,1333.42,49.26,,,8.09,518.66,3843.79,95.349,75.14,,,,,,1944.25,189.13,524.75,,,,6.4,21.92,,22.959,406.75,,,14035.375,
-1988-02-12,34.756,,98.65,117.71,,22814.0,66.942,,20.94,3646.6875,,352.41,,82.316,,,,76.142,,,1349.96,49.21,,,7.96,515.68,3847.41,95.349,75.299,,,,,,1954.5,188.89,533.63,,,,6.31,22.51,,23.232,410.9375,,,14184.75,
-1988-02-15,,,,,,,,,,,,,,,,,,,,,,49.15,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1988-02-16,35.161,,97.54,118.29,,22569.0,66.764,,20.84,3596.8125,,354.01,,82.3071,,,,76.21,,,1346.65,49.3,,,7.92,503.47,3788.37,96.047,75.817,,,,,,1967.3125,188.89,532.6,,,,6.46,22.3,,23.177,406.375,,,14131.4375,
-1988-02-17,35.21,,99.85,118.56,,22678.0,66.875,,20.76,3660.3125,,365.49,,82.2806,,,,76.644,,,1351.47,49.52,,,7.79,506.92,3834.88,96.944,75.231,,,,,,1967.3125,189.2,532.15,,,,6.41,22.68,,23.45,414.875,,,13992.6875,
-1988-02-18,35.22,,99.62,117.98,,22855.0,66.747,,20.56,3642.1875,,363.02,,82.316,,,,75.41,,,1341.24,49.73,,,7.7,498.47,3822.62,94.95,72.676,,,,,,1967.3125,187.64,526.11,,,,6.54,22.41,,23.087,411.625,,,13736.5,
-1988-02-19,35.432,,100.36,118.25,,22828.0,66.502,,,3637.625,,358.03,,82.316,,,,76.37,,,1347.86,50.25,,,7.82,502.22,3919.83,96.944,73.22,,,,,,1967.3125,187.72,528.85,,,,6.46,22.49,,23.268,413.3125,,,13747.1875,
-1988-02-22,35.452,,98.38,119.2,,22923.0,66.502,,,3614.9375,,346.67,,82.3425,,,,75.433,,,1346.65,50.04,,,7.82,502.07,3961.88,96.744,73.723,,,,,,1957.0625,193.97,528.28,,,,6.51,22.26,,23.304,410.8125,,,13757.875,
-1988-02-23,35.348,,97.13,119.37,,22460.0,66.832,,,3565.0625,,337.47,,82.3956,,,,74.062,,,1336.73,50.27,,,7.94,490.33,3927.07,95.376,73.094,,,,,,1957.0625,185.38,511.19,,,,6.28,22.27,,22.905,406.75,,,13512.375,
-1988-02-24,35.324,,96.81,119.34,,22148.0,66.951,,,3610.4375,,339.97,,82.3956,,,,73.971,,,1306.04,50.24,,,7.93,496.75,3931.25,95.947,74.058,,,,,,1951.9375,182.73,507.43,,,,6.09,22.39,,22.523,409.125,,,13533.6875,
-1988-02-25,35.368,,95.15,119.57,,22406.0,67.019,,19.89,3601.375,,343.55,,82.3779,,,,73.742,,,1307.84,50.61,,,7.73,505.51,3851.59,96.213,73.932,,,,,,1959.625,184.99,515.41,,,,5.79,22.26,,22.705,406.75,,,13565.75,
-1988-02-26,35.457,,95.33,119.91,,21876.0,67.01,,19.71,3642.1875,,346.05,,82.3956,,,,73.788,,,1297.01,50.4,,,7.81,504.26,3819.56,96.412,74.309,,,,,,1951.9375,186.47,512.56,,,,5.67,22.38,,22.377,409.625,,,13459.0,
-1988-02-29,35.472,,97.59,119.98,,21596.0,67.307,,20.0,3690.6875,,347.98,,82.4044,,,,72.897,2288.5,,1299.42,50.73,,,8.06,497.68,3737.79,95.017,72.55,,,,,,1979.25,186.79,541.03,,,,5.8,22.72,,22.682,415.125,,,13407.1875,
-1988-03-01,35.605,,96.33,120.18,,21796.0,67.349,,19.64,3690.6875,,350.37,,82.431,,,,73.514,2321.0,,1300.92,50.77,,,,503.47,3731.99,95.615,72.885,,,,,,1982.0,186.0,540.69,,,,5.92,22.81,,22.611,414.4375,,,13200.0,
-1988-03-02,35.63,,95.06,119.64,,21383.0,67.4,,19.57,3651.0,,353.83,,82.4487,,,,73.377,2350.9,,1300.32,50.64,,,,505.98,3784.48,95.847,72.382,,,,,,1979.25,187.02,538.76,,,,6.09,22.74,,22.575,411.1875,,,13023.8125,
-1988-03-03,35.738,,94.56,119.71,,21196.0,67.578,,19.36,3642.1875,,351.05,,82.4487,,,,72.28,2352.2,,1291.0,50.66,,,,509.89,3756.03,93.847,70.958,,,,,,1900.0,186.23,532.03,,,,5.96,22.54,,22.737,406.4375,,,12951.3125,
-1988-03-04,35.862,,92.8,120.08,,21583.0,67.561,,19.48,3620.125,,353.26,,82.3514,,,,72.508,2392.5,,1320.18,50.29,,,,502.54,3742.77,93.322,71.126,,,,,,1902.75,189.79,544.56,,,,6.18,22.2,,23.329,400.1875,,,12961.6875,
-1988-03-07,36.02,,92.03,123.3,,21583.0,67.638,,19.2,3664.25,,347.64,,82.3514,,,,73.445,2367.8,,1319.58,50.79,,,8.03,499.88,3711.55,94.651,73.136,,,,,,1921.875,191.13,546.16,,,,6.2,22.14,,23.203,400.1875,,,13034.1875,
-1988-03-08,36.138,,92.93,124.69,,21836.0,67.587,,19.3,3664.25,,347.92,,82.3602,,,,74.039,2371.7,,1313.56,50.77,,,8.05,495.34,3777.57,95.947,73.388,,,,,,1921.875,190.82,548.78,,,,6.16,22.28,,22.898,402.9375,,,12795.875,
-1988-03-09,35.961,,91.21,125.06,,21250.0,67.604,,19.35,3633.375,,347.13,,82.3779,,,,74.291,2377.5,,1316.27,50.92,,,7.96,494.24,3740.0,96.91,73.22,,,,,,1848.0625,191.76,547.07,,,,6.18,22.06,,22.844,396.1875,,,12599.0,
-1988-03-10,36.015,,89.95,124.86,,21423.0,67.434,,19.99,3602.5,,351.22,,82.3602,,,,74.542,2386.0,,1337.33,50.75,,,8.13,496.9,3737.24,96.91,72.592,,,,,,1782.4375,193.34,567.34,,,,6.15,21.75,,22.718,394.25,,,12340.0,
-1988-03-11,36.296,,91.48,125.67,,21476.0,67.426,,20.35,3593.6875,,358.88,,82.4133,,,,74.633,2343.1,,1331.61,50.88,,,8.27,505.35,3782.82,96.778,73.262,,,,,,1818.0,192.32,561.99,,,,6.19,21.88,,22.395,397.375,,,12402.1875,
-1988-03-14,36.146,,92.48,125.63,,20690.0,67.426,,19.48,3628.9375,,360.42,,82.4044,,,,75.73,2362.6,,1333.12,51.07,,,8.02,503.79,3763.48,98.339,74.896,,,,,,1839.8125,193.5,560.51,,,,6.06,22.15,,22.611,402.3125,,,12547.25,
-1988-03-15,36.236,,92.03,125.26,,21210.0,67.587,,19.59,3624.5625,,359.79,,82.4133,,,,75.616,2390.3,,1346.35,51.14,,,8.04,498.15,3752.99,98.106,75.733,,,,,,1820.6875,193.9,570.53,,,,6.0,22.19,,23.06,402.3125,,,12578.3125,
-1988-03-16,36.421,,90.81,125.23,,20637.0,67.8,,19.99,3602.5,,363.14,,82.3511,,,,75.319,2362.6,,1343.35,50.82,,,8.16,500.66,3710.45,98.306,75.021,,,,,,1815.25,193.42,568.14,,,,6.33,22.16,,22.916,400.0625,,,12464.3125,
-1988-03-17,36.316,,92.93,124.17,,20677.0,67.885,,20.34,3628.9375,,360.42,,82.431,,,,74.793,2370.9,,1338.53,50.72,,,8.18,508.33,3656.3,97.874,76.655,,,,,,1861.6875,191.21,567.91,,,,6.46,22.48,,22.826,409.375,,,12630.125,
-1988-03-18,36.567,,92.48,123.49,,20703.0,67.86,,20.71,3611.3125,,357.92,,82.3334,,,,75.068,2408.9,,1339.43,50.56,,,8.34,499.72,3696.36,98.04,77.409,,,,,,1902.75,192.08,566.43,,,,6.45,22.51,,23.042,407.3125,,,12713.0,
-1988-03-21,36.607,,93.34,124.0,,20797.0,67.86,,20.6,3655.375,,357.52,,82.2713,,,,75.022,2398.0,,1354.48,50.43,,,8.4,509.42,3660.17,97.874,76.32,,,,,,1886.3125,197.53,574.29,,,,6.36,22.84,,23.329,412.0,,,12599.0,
-1988-03-22,36.807,,93.38,124.1,,20943.0,68.03,,20.1,3642.1875,,360.19,,82.2801,,,,75.273,2391.5,,1352.67,50.56,,,8.56,511.77,3662.66,98.671,77.995,,,,,,1859.0,197.45,582.49,,,,6.66,23.24,,23.383,415.4375,,,12744.0625,
-1988-03-23,36.762,,92.89,124.61,,21210.0,68.192,,,3637.75,,358.26,,82.2535,,,,75.365,2377.4,,1359.89,50.69,,,8.83,515.53,3700.5,98.804,76.906,,,,,,1834.375,195.87,586.02,,,,6.5,23.02,,23.903,413.25,,,12733.75,
-1988-03-24,36.847,,93.29,124.95,,21383.0,68.268,,,3651.0,,360.19,,82.2535,,,,75.136,2318.1,,1366.81,50.56,,,8.77,518.19,3685.03,98.871,77.199,,,,,,1842.5625,196.27,584.54,,,,6.47,23.47,,24.351,419.5,,,12713.0,
-1988-03-25,36.617,,94.42,124.68,,21449.0,68.26,,,3699.5,,355.76,,82.3156,,,,75.616,2265.3,,1363.8,50.3,,,8.84,518.03,3712.66,99.568,77.493,,,,,,1845.3125,195.24,573.04,,,,6.52,23.34,,24.1,418.9375,,,12640.5,
-1988-03-28,36.296,,96.1,126.89,,20957.0,68.549,,,3712.75,,352.69,,82.2713,,,,75.822,2240.9,,1371.63,50.44,,,8.91,518.03,3744.98,100.233,77.158,,,,,,1823.4375,195.48,582.83,,,,6.7,23.49,,24.082,423.625,,,12412.5,
-1988-03-29,36.401,,95.65,126.62,,21156.0,68.626,,19.96,3730.375,,357.12,,82.2713,,,,75.683,2288.5,,1370.43,50.66,,,8.91,522.26,3740.83,99.68,76.655,,,,,,1790.625,196.34,591.18,,,,6.59,23.24,,24.226,420.125,,,12474.6875,
-1988-03-30,36.637,,95.74,127.47,,21263.0,68.626,,20.08,3695.0625,,358.71,,82.2535,,,,75.22,2274.4,,1374.9,50.87,,,8.99,522.57,3687.52,98.815,75.985,,,,,,1749.625,197.53,606.19,,,,6.63,23.2,,24.387,419.3125,,,12526.5,
-1988-03-31,36.802,,95.96,128.02,,20877.0,68.643,,20.08,3699.5,,357.07,,82.2979,,,,74.873,2249.9,,1364.77,51.16,,,8.91,523.51,3715.69,98.02,76.278,,,,,,1766.0,196.58,603.82,,,,6.51,23.34,,24.502,422.1875,,,12402.1875,
-1988-04-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1988-04-04,36.747,,97.86,128.19,,20917.0,68.592,,19.99,3681.875,,345.71,,82.147,,,,73.507,,,1369.54,,,,8.88,535.09,3722.88,96.008,75.985,,,,,,1793.375,199.19,617.7,,,,6.24,24.02,,24.649,432.0,,,12443.625,
-1988-04-05,36.787,,98.72,127.68,,20597.0,68.379,,19.74,3677.4375,,342.81,,82.1381,,,,73.646,2258.9,,1359.7,51.08,,,8.73,532.74,3685.58,95.842,76.11,,,,,,1815.25,197.92,608.56,,,,6.28,23.96,,24.147,433.3125,,,12702.625,
-1988-04-06,36.637,,98.13,126.93,,20810.0,68.37,,19.76,3659.8125,,346.22,,82.147,,,,73.669,2279.5,,1345.1,50.79,,,8.75,535.25,3699.4,96.499,76.571,,,,,,1804.3125,193.11,596.49,,,,6.27,23.83,,23.357,431.125,,,12816.625,
-1988-04-07,36.602,,99.36,127.13,,20530.0,67.962,,20.05,3659.8125,,350.65,,82.1381,,,,73.669,2289.8,,1349.27,50.81,,,8.83,533.05,3682.27,96.602,75.985,,,,,,1804.3125,189.71,599.19,,,,6.28,24.02,,23.25,434.875,,,12972.0,
-1988-04-08,36.782,,100.71,127.47,,20557.0,68.021,,19.84,3686.25,,351.05,,82.1914,,,,74.155,2316.9,,1352.25,50.9,,,8.78,534.93,3681.99,98.642,76.027,,,,,,1823.4375,191.21,605.4,,,,6.38,24.16,,23.26,438.0625,,,13127.4375,
-1988-04-11,37.062,,101.53,126.14,,20504.0,68.464,,21.03,3664.25,,355.99,,82.1648,,,,74.85,2356.1,,1355.23,50.78,,,9.24,528.98,3682.27,99.334,77.074,,,,,,1834.375,190.66,607.43,,,,6.34,24.2,,23.375,440.6875,,,13158.5,
-1988-04-12,36.922,,101.26,125.6,,20144.0,68.626,,21.26,3637.75,,359.28,,82.2357,,,,74.086,2343.9,,1352.25,50.94,,,9.44,531.65,3684.76,97.605,76.487,,,,,,1820.6875,191.68,608.22,,,,6.41,24.14,,23.214,438.875,,,13272.5,
-1988-04-13,37.007,,99.76,124.82,,20131.0,68.558,,21.3,3611.3125,,358.03,,82.2535,,,,73.739,2341.3,,1340.03,50.91,,,9.46,531.96,3718.46,95.98,75.398,,,,,,1779.6875,188.84,589.83,,,,6.44,24.04,,22.927,436.375,,,13189.625,
-1988-04-14,37.197,,99.4,127.61,,20157.0,68.626,,21.51,3602.5,,357.46,,82.2269,,,,73.572,2296.9,,1360.6,50.94,,,9.56,530.55,3739.45,96.464,75.44,,,,,,1766.0,191.92,609.69,,,,6.29,24.04,,23.379,437.6875,,,13117.0625,
-1988-04-15,37.232,,96.87,128.46,,20051.0,68.83,,21.59,3576.0625,,356.16,,82.0938,,,,73.757,2283.4,,1366.56,51.03,,,9.61,532.12,3754.09,96.976,74.896,,,,,,1749.625,193.58,613.07,,,,6.3,23.62,,23.4,428.0,,,12961.6875,
-1988-04-18,37.267,,97.86,129.07,,20103.0,68.949,,21.77,3593.6875,,356.04,,82.0494,,,,73.206,2296.2,,1376.1,51.04,,,9.75,538.38,3733.93,96.602,74.294,,,,,,1801.5625,195.79,611.27,,,,6.35,23.77,,23.278,430.3125,,,12899.5,
-1988-04-19,37.192,,99.13,128.56,,20453.0,68.992,,,3624.5625,,358.32,,82.0494,,,,73.091,2311.7,,1372.22,50.9,,,9.59,538.22,3722.05,97.19,73.918,,,,,,1842.5625,195.16,604.38,,,,6.39,23.92,,23.365,434.1875,,,13023.8125,
-1988-04-20,37.352,,99.72,128.66,,20557.0,69.026,,,3602.5,,361.38,,82.0494,,,,73.415,2291.1,,1368.05,50.75,,,9.52,535.87,3708.79,98.089,74.294,,,,,,1820.6875,191.13,600.89,,,,6.38,23.72,,23.311,430.6875,,,13086.0,
-1988-04-21,37.357,,98.23,128.8,,20310.0,68.719,,,3567.1875,,366.09,,82.0494,,,,73.507,2318.1,,1362.68,50.69,,,9.76,530.55,3712.93,97.951,73.504,,,,,,1785.1875,190.18,594.23,,,,6.25,23.37,,23.347,426.0625,,,13044.5625,
-1988-04-22,37.647,,99.45,128.29,,20427.0,68.898,,,3549.5625,,371.57,,82.076,,,,74.035,2275.6,,1348.38,50.07,,,9.77,529.61,3727.57,97.951,73.392,,,,,,1798.8125,189.08,588.7,,,,6.36,23.54,,23.185,428.625,,,13054.9375,
-1988-04-25,37.617,,98.54,127.37,,20713.0,68.949,,,3523.125,,370.36,,82.0671,,,,74.016,2298.8,,1341.52,49.9,,,9.89,530.08,3723.98,97.052,72.79,,,,,,1804.3125,189.55,584.87,,,,6.58,23.5,,23.005,425.8125,,,12899.5,
-1988-04-26,37.562,,102.21,127.37,,20869.0,69.111,,,3536.375,,370.9,,82.076,,,,74.567,2323.3,,1345.1,49.99,,,10.05,528.98,3715.42,97.363,73.467,,,,,,1809.75,190.18,586.33,,,,6.35,23.78,,23.074,437.6875,,,12930.5625,
-1988-04-27,37.572,,102.61,127.47,,20635.0,69.128,,21.38,3540.5625,,375.83,,82.0938,,,,75.189,2325.9,,1354.04,50.03,,,10.0,531.33,3671.67,98.988,74.144,,,,,,1823.0625,193.11,593.67,,,,6.21,23.9,,23.483,438.0,,,12880.3125,
-1988-04-28,37.747,,101.5,127.34,,20973.0,69.017,,21.04,3532.125,,378.06,,82.0405,,,,75.069,2314.3,,1348.97,49.83,,,9.84,532.58,3631.2,98.054,73.504,,,,,,1777.8125,192.4,591.18,,,,6.1,24.06,,23.37,438.0,,,12719.4375,
-1988-04-29,37.747,,103.41,127.4,,21077.0,69.085,,21.05,3574.4375,,378.96,,82.0227,,,,75.284,2305.3,,1348.97,50.09,,,10.0,532.58,3625.73,98.054,73.279,,,,,,1759.1875,193.03,592.42,,,,5.96,24.44,,23.477,445.6875,,,12689.25,
-1988-05-02,37.897,,104.03,127.23,,20843.0,68.924,,20.06,3604.0,,378.36,,81.9784,,,,75.308,,,1332.88,,,,9.5,534.31,3630.11,97.709,74.068,,,,,,1748.5625,190.74,584.98,,,,5.69,24.38,,22.942,445.6875,,,12508.25,
-1988-05-03,38.197,,103.01,127.2,,21025.0,68.728,,20.33,3604.0,,377.4,,81.9961,,,,76.026,2322.0,,1326.62,49.76,,,9.67,538.84,3672.22,98.988,74.444,,,,,,1729.9375,189.87,585.09,,,,5.87,24.32,,22.746,445.0,,,12387.625,
-1988-05-04,38.403,,102.21,126.86,,21090.0,68.753,,20.13,3608.25,,374.45,,81.9961,,,,76.122,2307.8,,1331.09,49.85,,,9.55,538.05,3676.59,99.023,75.873,,,,,,1753.875,189.55,587.57,,,,5.81,24.34,,22.835,442.9375,,,12498.25,
-1988-05-05,38.137,,103.72,126.65,,20869.0,68.847,,20.35,3574.4375,,373.79,,82.0138,,,,76.313,2293.7,,1332.28,49.86,,,9.63,531.49,3705.85,99.783,77.678,,,,,,1745.875,190.97,588.02,,,,5.9,24.45,,22.959,445.6875,,,12317.25,
-1988-05-06,38.273,,104.6,126.65,,21155.0,68.685,,20.76,3561.75,,371.15,,81.9784,,,,76.337,2298.8,,1327.22,49.81,,,9.8,529.58,3729.09,100.544,77.678,,,,,,1745.875,190.34,594.12,,,,5.93,24.78,,23.013,448.375,,,12367.5,
-1988-05-09,38.443,,105.22,127.98,,21246.0,68.634,,20.53,3544.8125,,379.68,,81.9872,,,,76.6,2299.5,,1337.65,49.87,,,9.85,529.1,3710.77,100.682,77.715,,,,,,1756.5625,193.11,608.67,,,,6.21,24.99,,23.334,453.5,,,12508.25,
-1988-05-10,38.593,,105.76,128.12,,21168.0,68.6,,20.43,3532.125,,378.54,,81.934,,,,76.744,2297.5,,1345.99,49.87,,,9.87,534.69,3731.28,100.682,77.377,,,,,,1780.5,193.82,615.1,,,,6.24,25.26,,23.69,457.5,,,12598.75,
-1988-05-11,38.338,,106.25,128.02,,20661.0,69.043,,20.47,3485.5625,,378.12,,81.9429,,,,76.552,2248.0,,1344.8,49.85,,,9.81,535.97,3719.52,101.547,79.37,,,,,,1745.875,192.08,609.91,,,,6.42,25.74,,23.619,461.75,,,12538.4375,
-1988-05-12,38.403,,105.27,128.12,,20492.0,69.051,,20.46,3464.4375,,387.68,,82.005,,,,76.935,2264.0,,1351.06,49.87,,,9.76,535.97,3695.46,101.719,79.896,,,,,,1708.625,192.4,612.73,,,,6.48,25.49,,23.69,457.0,,,12478.125,
-1988-05-13,38.573,,106.07,128.66,,20869.0,68.915,,20.47,3485.5625,,391.71,,82.0582,,,,77.294,2279.5,,1352.25,50.13,,,9.81,539.8,3668.66,102.065,80.535,,,,,,1727.25,192.32,620.86,,,,6.52,25.98,,23.886,464.3125,,,12669.1875,
-1988-05-16,38.523,,108.6,128.53,,20817.0,68.89,,20.67,3633.625,,400.49,,82.0582,,,,77.174,2275.6,,1359.11,50.13,,,9.92,537.73,3605.5,101.305,80.535,,,,,,1801.8125,195.63,627.06,,,,6.47,27.18,,23.708,482.8125,,,13202.0625,
-1988-05-17,38.062,,108.07,126.55,,21038.0,68.745,,20.79,3646.3125,,397.54,,81.9961,,,,77.366,2297.5,,1360.3,49.85,,,9.88,526.86,3622.72,101.443,79.859,,,,,,1785.8125,193.9,624.35,,,,6.49,27.32,,23.548,484.25,,,13101.5,
-1988-05-18,38.463,,109.44,127.03,,21636.0,68.268,,20.4,3654.8125,,393.21,,81.9872,,,,77.772,2283.4,,1365.37,49.79,,,9.73,525.9,3623.82,102.1,80.084,,,,,,1804.4375,195.4,635.52,,,,6.44,27.63,,24.065,489.0625,,,13332.75,
-1988-05-19,38.653,,109.31,126.93,,21805.0,68.379,,20.42,3680.1875,,391.71,,81.9695,,,,77.174,2257.0,,1365.66,49.74,,,9.85,527.66,3641.86,101.125,80.723,,,,,,1833.75,195.87,628.98,,,,6.65,28.07,,23.797,490.0,,,13765.125,
-1988-05-20,39.063,,110.33,126.89,,21818.0,68.481,,20.1,3743.625,,399.1,,81.9695,,,,77.413,2264.7,,1367.16,49.85,,,9.86,533.09,3647.06,101.477,81.024,,,,,,1849.6875,198.24,641.5,,,,6.65,28.54,,24.065,496.875,,,13936.0625,
-1988-05-23,39.238,,108.38,127.2,,21766.0,68.421,,,3646.3125,,394.11,,81.9517,,,,77.413,2253.7,51.984375,1379.38,49.94,,,9.7,535.01,3610.69,100.475,80.648,,,,,,1817.75,198.71,661.02,,,,6.59,27.77,,24.225,483.3125,,,13785.25,
-1988-05-24,39.098,,110.91,127.2,,22156.0,68.481,,,3709.75,,397.84,,81.9517,,,,76.765,2285.9,52.0,1374.31,49.98,,,9.78,529.9,3595.93,100.06,80.31,,,,,,1863.0,199.11,666.32,,,,6.54,28.71,,24.279,499.875,,,13976.3125,
-1988-05-25,39.398,,109.09,126.86,,21896.0,68.413,,,3633.625,,391.23,,81.9517,,,,76.066,2291.1,52.0390625,1355.53,50.04,,,9.78,531.01,3598.12,99.161,79.407,,,,,,1831.0625,196.66,653.69,,,,6.46,27.8,,23.69,484.25,,,13724.9375,
-1988-05-26,39.803,,107.49,126.72,,20739.0,68.77,,,3599.8125,,390.2,,81.9073,,,,76.44,2282.1,51.9765625,1353.45,49.9,,,9.96,535.01,3578.97,99.783,79.896,,,,,,1820.4375,196.66,658.88,,,,6.44,27.58,,23.744,481.0625,,,13543.9375,
-1988-05-27,40.304,,109.0,126.31,,20778.0,68.643,,,3663.25,,393.63,,81.8719,,,,76.086,2276.9,51.890625,1343.61,49.91,,,9.88,538.21,3593.47,99.465,80.648,,,,,,1839.0625,196.27,661.02,,,,6.56,27.82,,23.441,490.0,,,13654.5625,
-1988-05-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1988-05-31,40.164,,112.9,124.92,,21038.0,69.009,,20.19,3794.375,,402.53,,81.863,,,,76.216,2285.3,51.9375,1354.81,49.83,,,9.91,535.65,3657.72,100.241,82.378,,,,,,1942.8125,200.64,689.23,,,,6.63,29.02,,23.708,509.125,,,14137.1875,
-1988-06-01,40.604,,110.55,123.69,,20934.0,69.119,,20.27,3735.1875,,397.9,,81.9162,,,,76.091,2330.4,52.2734375,1362.47,49.91,,,9.93,539.0,3649.52,99.909,81.964,,,,,,1908.25,202.64,702.76,,,,6.98,29.57,,24.475,511.5625,,,13986.375,
-1988-06-02,40.074,,111.13,122.71,,20739.0,69.119,,20.35,3802.8125,,397.66,,81.9073,,,,76.465,2330.4,52.2109375,1389.28,49.73,,,9.95,539.8,3688.07,100.308,80.986,,,,,,1985.4375,207.09,708.52,,,,6.85,30.41,,26.043,522.5625,,,14096.9375,
-1988-06-03,40.294,,114.37,122.44,,20570.0,69.043,,20.18,3967.8125,,399.1,,81.9784,,,,75.786,2336.2,52.4140625,1382.8,49.78,,,9.9,546.52,3699.01,99.938,78.881,,,,,,2091.875,210.52,688.89,,,,7.0,31.61,,25.919,541.6875,,,14589.625,
-1988-06-06,39.608,,118.81,122.37,,20570.0,69.06,,19.9,4137.0,,410.89,,81.9695,,,,75.038,2345.2,52.4453125,1379.26,50.16,,,9.63,558.02,3758.89,101.49,79.633,,,,,,2198.3125,210.84,693.29,,,,7.23,32.82,,26.079,560.8125,,,15394.0,
-1988-06-07,40.109,,115.21,123.42,,20492.0,69.128,,20.03,4352.75,,407.64,,81.9606,,,,75.786,2337.5,52.359375,1369.54,50.24,,,9.71,557.7,3782.14,100.751,79.595,,,,,,2358.0,209.0,675.8,,,,7.12,33.75,,25.954,562.75,,,15203.0,
-1988-06-08,40.214,,111.97,123.18,,20129.0,69.613,,19.98,4247.0,,395.62,,81.9961,,,,75.442,2338.7,52.578125,1357.46,50.16,,,9.64,553.71,3764.09,99.207,77.339,,,,,,2501.75,204.63,649.29,,,,6.9,32.91,,25.42,549.0,,,14871.1875,
-1988-06-09,40.314,,113.57,123.97,,20077.0,69.741,,19.68,4293.5625,,396.22,,81.9695,,,,75.167,2366.4,52.4921875,1360.4,50.35,,,9.43,555.3,3847.76,98.504,76.7,,,,,,2661.4375,205.02,656.06,,,,6.98,33.84,,25.598,565.3125,,,14961.6875,
-1988-06-10,40.424,,112.59,123.69,,19960.0,69.766,,19.29,4361.1875,,398.14,,81.9695,,,,75.117,2368.4,52.5546875,1335.65,50.24,,,9.29,558.02,3787.88,97.869,76.926,,,,,,2767.875,200.01,646.35,,,,7.0,34.18,,25.01,564.0,,,15032.0625,
-1988-06-13,40.135,,110.99,123.74,,20297.0,69.698,,18.94,4390.8125,,400.12,,81.9873,,,,73.87,2355.5,52.609375,1337.13,50.19,,,9.19,561.54,3726.9,97.248,77.527,,,,,,2789.1875,203.03,650.64,,,,6.78,33.96,,25.152,559.5625,,,14871.1875,
-1988-06-14,39.866,,113.97,121.5,,20220.0,69.92,,19.4,4560.0,,402.29,,82.1744,,,,73.146,2399.3,53.0703125,1339.48,50.69,,,9.31,554.51,3692.72,97.544,76.174,,,,,,2866.375,203.51,639.36,,,,6.91,34.12,,25.205,567.875,,,15042.125,
-1988-06-15,40.287,,118.41,121.54,,20424.0,70.014,,19.06,4729.25,,414.31,,82.1476,,,,71.649,2417.9,52.9609375,1343.02,50.68,,,9.12,561.22,3718.97,95.327,73.918,,,,,,2972.8125,206.85,650.98,,,,6.84,35.32,,25.508,587.0,,,15846.5,
-1988-06-16,40.388,,120.31,121.76,,19464.0,70.151,,19.21,4983.0625,,408.36,,82.0497,,,,71.873,2399.3,52.625,1337.42,50.12,,,9.26,556.26,3769.83,96.066,75.948,,,,,,3079.25,205.26,654.14,,,,6.79,35.88,,25.455,600.6875,,,15243.1875,
-1988-06-17,40.692,,123.86,121.27,,19656.0,70.176,,18.97,5236.8125,,408.84,,81.8982,,,,71.674,,52.3828125,1350.39,49.96,,,9.16,561.7,3787.06,95.253,74.896,,,,,,3172.4375,204.23,664.74,,,,7.24,36.4,,25.865,619.875,,,15343.75,
-1988-06-20,41.002,,128.3,121.17,,19196.0,70.501,,18.45,5490.625,,417.56,,81.8982,,,,70.176,2398.0,52.359375,1339.19,49.8,,,9.07,562.5,3728.54,94.884,72.899,,,,,,3278.875,206.7,660.68,,,,7.55,37.6,,25.651,639.0,,,16138.0625,
-1988-06-21,41.26,,132.74,121.66,,19388.0,70.561,,18.32,5659.875,,413.05,,81.8537,,,,70.875,2416.0,52.34375,1341.84,49.8,,,9.09,560.9,3722.8,94.44,72.429,,,,,,3385.3125,207.09,657.41,,,,7.76,38.81,,25.651,667.6875,,,15665.5,
-1988-06-22,40.687,,136.34,120.13,,19644.0,70.339,,,5829.0625,,410.33,,82.0051,,,,70.526,2439.3,52.609375,1334.77,49.85,,,9.16,559.3,3704.75,93.59,71.881,,,,,,3545.0,200.41,640.37,,,,7.81,39.11,,25.027,672.8125,,,15404.0625,
-1988-06-23,41.128,,137.67,119.57,,19580.0,70.8,,,5888.25,,398.22,,82.0051,,,,69.652,2439.9,52.6640625,1328.58,49.47,,,9.23,566.49,3642.96,91.965,69.532,,,,,,3704.6875,201.68,637.21,,,,7.66,38.05,,24.902,658.75,,,15303.5625,
-1988-06-24,41.199,,138.91,117.23,,19797.0,70.852,,,5795.1875,5.52,393.68,,81.9962,,,,70.725,2416.0,52.6953125,1314.14,49.23,,,9.06,579.27,3617.53,92.777,70.354,,,,,,3864.375,198.97,627.06,,,,7.61,37.39,,24.279,656.875,,,15303.5625,
-1988-06-27,40.819,,143.35,115.59,,19362.0,70.518,,,5964.4375,5.32,405.79,,81.9071,,,,71.424,2396.0,52.5234375,1313.85,48.93,,,8.94,601.65,3624.36,94.81,72.351,,,,,,4024.0625,199.13,626.27,,,,8.38,38.59,,24.742,676.0,,,16107.9375,
-1988-06-28,40.302,,138.94,116.5,,19848.0,70.57,,18.23,5714.1875,5.38,393.68,,81.9606,,,,72.921,2407.0,52.640625,1297.94,49.18,,,8.88,594.46,3609.74,95.512,71.372,,,,,,3864.8125,199.61,634.09,,,,8.77,36.74,,24.113,647.1875,,,15152.3125,
-1988-06-29,39.309,,132.87,116.37,,19759.0,70.057,,17.82,5463.875,5.28,381.58,,81.9606,,,,74.419,2414.8,52.6640625,1291.46,48.95,,,8.72,600.53,3561.51,95.807,71.724,,,,,,3705.5625,196.19,621.58,,,,8.49,34.9,,23.621,618.3125,,,14403.5625,
-1988-06-30,39.917,,139.47,116.28,,20220.0,70.211,,17.51,5634.9375,5.23,369.78,,81.9873,,,,73.845,2401.9,52.78125,1289.69,48.95,,,8.58,602.45,3560.7,95.475,72.547,,,,,,3769.25,196.82,629.51,,,,8.97,35.92,,23.814,633.9375,,,15585.75,
-1988-07-01,39.552,,145.11,115.32,,20232.0,69.783,,17.26,5801.75,5.15,372.81,,82.014,,,,73.545,2391.5,52.828125,1295.29,48.98,,,,604.04,3607.84,95.475,70.197,,,,,,3610.0,198.89,634.42,,,,9.43,35.86,,23.884,635.25,,,16196.625,
-1988-07-04,,,,,,,,,,,5.06,,,,,,,,,,,48.69,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1988-07-05,39.461,,139.03,116.2,,20284.0,70.245,,17.43,5839.3125,5.14,365.72,,81.9873,,,,74.993,2389.0,52.734375,1297.35,49.41,,,8.7,600.85,3592.13,97.1,69.023,,,,,,3450.75,197.22,629.29,,,,9.11,34.75,,24.095,616.0,,,15782.8125,
-1988-07-06,39.866,,138.94,116.41,,20565.0,70.655,,17.74,5818.4375,5.17,373.59,,81.9249,,,,74.244,2400.6,52.6171875,1298.53,49.18,,,8.92,604.15,3634.93,95.807,69.806,,,,,,3466.625,198.26,643.02,,,,9.94,35.7,,24.271,632.0625,,,16029.125,
-1988-07-07,40.322,,134.76,116.48,,20847.0,70.57,,18.28,5568.1875,5.33,361.49,,81.8804,,,,74.618,2391.5,52.578125,1299.71,49.13,,,9.27,605.14,3656.33,95.696,71.098,,,,,,3360.5,201.44,651.06,,,,9.62,34.46,,24.675,612.8125,,,15270.5,
-1988-07-08,39.912,,134.85,115.41,,20565.0,70.467,,17.86,5317.9375,5.31,361.49,,81.7112,,,,74.394,2417.3,52.328125,1299.41,49.23,,,9.08,608.61,3669.88,96.103,71.059,,,,,,3201.1875,200.09,644.58,,,,9.9,33.42,,24.904,590.75,,,15625.1875,
-1988-07-11,39.775,,130.44,114.69,,20744.0,70.604,,17.07,5067.6875,5.11,359.98,,81.729,,,,75.891,2414.8,52.4140625,1285.86,49.11,,,8.65,606.79,3677.19,98.32,71.215,,,,,,3041.9375,191.33,616.67,,,,9.51,31.57,,24.675,561.9375,,,14886.3125,
-1988-07-12,39.846,,132.21,115.34,,21167.0,70.356,,17.0,5276.1875,4.97,357.98,,81.7023,,,,75.592,2403.8,52.28125,1292.63,49.16,,,8.51,602.17,3682.88,97.285,71.529,,,,,,3026.0,194.12,616.33,,,,9.98,32.34,,24.805,566.6875,,,15388.75,
-1988-07-13,40.191,,138.81,115.21,,21256.0,70.595,,16.68,5443.0625,5.0,348.48,,81.6755,,,,74.094,2404.4,52.234375,1301.77,49.18,,,8.4,600.68,3709.98,95.068,70.08,,,,,,3132.1875,196.03,623.48,,,,10.34,33.58,,25.466,585.9375,,,15841.9375,
-1988-07-14,40.089,,145.11,114.82,,20706.0,70.51,,17.05,5693.3125,4.96,349.51,,81.6221,,,,73.845,2403.8,52.2109375,1296.17,49.16,,,8.56,605.14,3711.87,94.736,72.038,,,,,,3291.4375,202.0,622.48,,,,10.85,35.42,,25.87,614.75,,,15447.875,
-1988-07-15,39.572,,145.33,112.97,,19874.0,70.39,,17.16,5722.5,5.0,349.26,,81.631,,,,74.618,2403.1,52.328125,1300.3,48.98,,,8.6,608.28,3692.37,94.994,72.468,,,,,,3371.125,200.64,618.9,,,,10.82,35.63,,25.976,635.25,,,15506.9375,
-1988-07-18,40.211,,140.92,113.66,,19861.0,70.647,,18.13,5472.25,5.22,346.66,,81.6043,,,,76.116,2382.5,52.21875,1292.93,49.03,,,9.05,622.32,3670.15,96.14,72.387,,,,,,3211.8125,195.87,615.55,,,,10.38,33.79,,25.396,606.4375,,,14906.0,
-1988-07-19,40.525,,134.32,115.74,,19900.0,71.117,,17.59,5222.0,5.32,348.11,,81.6488,,,,75.966,2373.5,52.3125,1318.56,49.29,,,8.98,617.03,3685.32,94.403,71.652,,,,,,3126.875,202.0,635.87,,,,10.87,31.94,,27.417,577.5625,,,15221.25,
-1988-07-20,40.652,,127.71,116.11,,20220.0,71.202,,18.09,5201.125,5.33,351.02,,81.6488,,,,75.442,2393.5,52.3125,1313.26,49.19,,,9.34,619.34,3725.15,94.884,70.427,,,,,,2967.625,204.94,624.6,,,,10.07,30.52,,27.768,548.75,,,14994.6875,
-1988-07-21,40.829,,123.53,117.43,,19900.0,71.211,,,5288.75,5.45,352.23,,81.5865,,,,76.365,2393.5,52.2265625,1304.42,49.26,,,9.53,625.13,3714.31,96.99,72.876,,,,,,2840.1875,207.09,620.91,,,,9.6,31.45,,27.452,539.75,,,15231.125,
-1988-07-22,40.91,,122.08,118.54,,19669.0,71.048,,,5213.625,5.54,355.5,,81.6221,,,,77.239,2378.6,52.3125,1305.01,49.28,,,9.41,620.5,3731.11,97.729,75.326,,,,,,2760.5625,205.02,628.28,,,,10.06,31.38,,26.978,532.0625,,,15152.3125,
-1988-07-25,40.581,,117.67,116.8,,19720.0,70.006,,,5046.8125,5.53,353.32,,81.6221,,,,77.613,2363.2,52.3359375,1256.98,49.23,,,9.24,614.56,3733.0,98.061,74.346,,,,,,2696.875,195.47,605.62,,,,10.28,30.21,,24.957,512.875,,,14640.0,
-1988-07-26,40.743,,111.07,116.35,,18940.0,70.587,,,4796.5625,5.4,347.27,,81.5954,,,,77.438,2363.8,52.34375,1272.01,49.13,,,9.17,608.94,3601.88,97.359,73.979,,,,,,2590.6875,195.79,594.67,,,,8.57,28.98,,24.394,484.0,,,13861.6875,
-1988-07-27,40.87,,109.76,117.49,,19234.0,70.758,,18.32,4667.25,5.44,344.3,,81.4974,,,,78.686,2367.0,52.1796875,1276.66,49.24,,,9.42,617.53,3360.76,98.762,74.101,,,,,,2643.8125,199.13,596.01,,,,8.06,29.11,,24.675,484.0,,,14245.9375,
-1988-07-28,40.601,,109.37,117.38,,19260.0,70.552,,18.3,4421.1875,5.52,339.52,,81.4974,,,,79.61,2361.9,52.171875,1274.34,49.47,,,9.28,617.36,3353.72,99.23,71.652,,,,,,2723.4375,193.56,578.48,,,,7.69,28.73,,23.761,476.625,,,14068.5625,
-1988-07-29,40.414,,113.73,116.15,,18786.0,70.441,,18.49,4588.0,5.53,341.76,,81.5152,,,,79.31,2378.6,52.2421875,1284.51,49.36,,,9.35,623.31,3378.91,99.446,71.652,,,,,,2882.6875,195.87,590.43,,,,8.2,30.3,,24.095,495.75,,,14511.9375,
-1988-08-01,40.51,,120.27,116.74,,18773.0,70.638,,18.22,4838.25,5.49,339.82,,81.5152,,,,78.237,2400.6,52.3359375,1279.57,49.36,,,9.35,619.68,3160.82,98.295,73.979,,,,,,2988.875,196.27,595.23,,,,8.26,31.56,,24.306,524.375,,,15014.375,
-1988-08-02,40.525,,119.92,116.23,,18837.0,70.715,,17.69,5021.8125,5.42,332.98,,81.5597,,,,77.713,2385.1,52.4609375,1270.55,49.42,,,9.18,619.51,2948.42,96.388,74.02,,,,,,3065.8125,194.12,585.96,,,,8.71,32.19,,24.043,535.875,,,14797.625,
-1988-08-03,40.581,,120.14,116.46,,18927.0,70.971,,17.3,4963.375,5.29,327.72,,81.5597,,,,78.337,2412.2,52.4296875,1275.79,49.6,,,8.9,624.3,3202.27,97.395,73.775,,,,,,3010.125,193.8,592.1,,,,8.18,32.29,,24.183,535.25,,,14994.6875,
-1988-08-04,40.591,,122.84,116.33,,19170.0,70.783,,17.03,5080.1875,5.1,331.05,,81.5865,,,,79.36,2410.9,52.53125,1274.34,49.8,,,8.8,644.12,3158.11,99.554,73.121,,,,,,3041.9375,194.91,597.35,,,,8.56,33.32,,24.253,552.4375,,,15073.5,
-1988-08-05,40.424,,123.8,114.93,,19106.0,70.758,,17.3,5117.6875,5.16,329.84,,81.435,,,,79.385,2420.6,52.2265625,1270.85,49.59,,,8.92,649.73,3136.98,101.173,74.918,,,,,,3010.125,196.74,601.82,,,,8.48,33.74,,24.218,562.0,,,14935.5625,
-1988-08-08,40.221,,120.66,115.51,,19362.0,70.458,,17.99,4950.875,5.41,329.65,,81.435,,,,79.235,2416.0,52.2109375,1265.32,49.49,,,9.22,652.21,3102.84,100.813,74.836,,,,,,2903.9375,194.12,580.49,,,,8.21,32.48,,23.603,542.875,,,14827.1875,
-1988-08-09,40.079,,121.53,114.59,,18876.0,70.194,,17.77,4988.4375,5.39,335.89,,81.3638,,,,79.759,2395.4,51.9921875,1256.6,49.42,,,9.13,640.32,3206.06,100.417,74.224,,,,,,2845.5,195.15,583.17,,,,8.23,33.17,,23.305,548.125,,,14945.375,
-1988-08-10,40.241,,121.92,115.51,,18210.0,69.424,,17.81,5017.625,5.28,341.03,,81.3281,,,,81.082,2374.8,51.7734375,1261.25,49.34,,,9.15,641.64,3235.87,102.576,74.959,,,,,,2882.6875,196.9,598.25,,,,8.3,33.76,,23.586,553.8125,,,15103.0,
-1988-08-11,40.682,,118.48,116.64,,17967.0,69.929,,17.86,4959.25,5.29,334.56,,81.3014,,,,80.757,2364.4,51.75,1260.67,49.39,,,9.23,644.45,3181.41,101.964,76.143,,,,,,2914.5625,197.06,588.53,,,,8.1,33.45,,23.603,546.4375,,,15073.5,
-1988-08-12,40.449,,116.3,116.71,,17571.0,69.869,,17.59,4792.375,5.33,322.45,,81.3014,,,,80.907,2365.7,51.734375,1266.48,49.59,,,9.12,662.29,3196.04,101.713,76.428,,,,,,2972.9375,194.91,592.89,,,,7.65,33.45,,23.691,538.8125,,,14965.125,
-1988-08-15,40.495,,120.75,116.83,,16982.0,69.758,,17.69,4959.25,5.24,322.27,,81.2836,,,,81.606,2333.5,51.71875,1271.14,49.26,,,9.17,666.08,3169.49,102.144,77.367,,,,,,3052.5625,196.66,598.8,,,,7.67,34.71,,23.849,557.875,,,15447.875,
-1988-08-16,40.414,,116.87,115.97,,17081.0,69.544,,17.56,4788.1875,5.27,320.15,,81.2836,,,,81.806,2338.6,51.71875,1259.21,49.21,,,9.12,643.79,3207.42,101.461,77.041,,,,,,2946.375,195.07,593.0,,,,7.45,34.56,,23.322,553.4375,,,15388.75,
-1988-08-17,40.49,,119.79,115.15,,17019.0,69.33,,17.53,4750.6875,5.25,323.9,,81.2925,,,,82.105,2360.6,51.6953125,1265.32,49.18,,,9.1,649.07,3201.46,103.332,77.9,,,,,,2872.0625,192.92,591.21,,,,7.0,34.52,,23.427,563.0,,,15378.875,
-1988-08-18,40.728,,118.17,115.41,,17268.0,69.433,,17.65,4800.75,5.27,320.09,,81.2925,,,,81.856,2353.5,51.6875,1268.81,49.19,,,9.15,645.77,3307.66,103.979,79.141,,,,,,2771.1875,195.95,596.12,,,,7.23,34.52,,23.515,562.5,,,15457.6875,
-1988-08-19,41.149,,115.65,115.85,,16795.0,69.544,,17.83,4792.375,5.3,319.24,,81.2836,,,,81.955,2373.5,51.703125,1266.77,49.46,,,9.22,629.91,3378.1,103.44,79.237,,,,,,2749.9375,195.63,597.02,,,,7.27,34.49,,23.445,554.75,,,15438.0,
-1988-08-22,41.225,,111.28,114.74,,16820.0,69.527,,17.86,4625.5625,5.33,315.92,,81.2658,,,,,2354.1,51.6328125,1272.01,49.21,,,9.27,631.73,3393.54,101.749,77.232,,,,,,2643.8125,196.74,609.86,,,,7.2,33.24,,23.691,535.625,,,15014.375,
-1988-08-23,41.159,,109.06,114.06,,17007.0,69.373,,,4567.125,5.26,305.02,,81.3014,,,,81.955,2339.9,51.75,1267.94,49.15,,,9.12,629.25,3284.09,102.0,76.898,,,,,,2627.875,196.27,602.6,,,,7.3,32.14,,23.691,513.9375,,,15211.375,
-1988-08-24,41.296,,114.47,114.7,,17056.0,69.219,,,4734.0,5.29,307.14,,81.3192,,,,82.439,2341.2,51.7265625,1275.5,49.03,,,9.07,633.55,3432.01,102.612,77.136,,,,,,2696.875,197.14,615.44,,,,7.4,33.17,,23.867,529.5,,,15398.5625,
-1988-08-25,41.321,,114.34,115.73,,16497.0,69.057,,,4683.9375,5.22,306.54,,81.2747,,,,83.278,2297.4,51.59375,1269.1,48.93,,,8.8,630.25,3429.84,103.763,78.091,,,,,,2696.875,197.14,611.53,,,,7.3,33.05,,23.603,532.0625,,,15487.25,
-1988-08-26,40.991,,114.16,115.04,,16125.0,68.912,,,4625.5625,5.16,316.22,,81.2747,,,,83.685,2281.9,51.6484375,1266.77,48.56,,,8.84,635.37,3373.22,105.023,78.473,,,,,,2696.875,196.66,605.39,,,,7.24,32.82,,23.41,529.5,,,15369.0625,
-1988-08-29,40.814,,113.08,114.37,,16199.0,68.877,,17.72,4597.3125,,323.9,,81.3103,,,,83.685,,51.7734375,1258.92,,,,8.86,632.06,3339.42,105.382,76.373,,,,,,2650.375,193.64,594.67,,,,7.13,32.57,,22.929,525.375,,,15359.5,
-1988-08-30,40.692,,115.03,114.93,,16236.0,69.082,,17.78,4690.0625,5.14,325.66,,81.3281,,,,83.253,2257.4,51.828125,1256.01,48.41,,,8.94,633.22,3303.16,104.195,74.654,,,,,,2722.6875,194.6,587.08,,,,7.21,33.5,,22.826,538.375,,,15778.0,
-1988-08-31,40.621,,117.1,114.77,,15541.0,68.929,,17.68,4782.8125,5.12,319.24,,81.3548,,,,83.125,2258.7,51.90625,1262.41,48.25,,,8.87,630.91,3375.68,103.296,73.509,,,,,,2743.375,193.96,596.12,,,,7.28,33.84,,23.032,543.5625,,,15816.0,
-1988-09-01,40.165,,118.69,113.54,,15193.0,69.082,,17.56,4855.4375,5.05,321.24,,81.3727,,,,82.464,2230.3,51.90625,1258.92,48.22,,,8.9,631.4,3346.78,102.324,74.081,,,,,,2792.4375,194.12,593.33,,,,7.56,34.16,,23.067,552.3125,,,15854.0625,
-1988-09-02,40.322,,118.04,115.11,,15491.0,69.108,,17.22,4855.4375,4.99,326.45,,81.5508,,,,82.769,2247.1,52.4375,1255.72,48.22,,,8.78,640.49,3357.68,103.619,73.604,,,,,,2795.0625,192.84,584.51,,,,7.49,34.42,,22.861,555.1875,,,15920.625,
-1988-09-05,,,,,,,,,,,4.91,,,,,,,,,,,48.54,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1988-09-06,40.703,,117.22,116.19,,15243.0,69.194,,16.58,4911.875,4.83,332.68,,81.5775,,,,82.49,2275.4,52.4765625,1248.16,48.59,,,8.54,637.89,3467.82,102.144,71.79,,,,,,2898.375,193.48,585.18,,,,7.37,35.31,,22.741,564.1875,,,16177.4375,
-1988-09-07,40.586,,115.41,116.45,,14895.0,68.963,,16.49,4879.625,4.73,329.53,,81.5686,,,,83.075,2262.5,52.4765625,1251.07,48.53,,,8.53,635.29,3571.13,103.871,73.318,,,,,,2893.1875,196.53,589.43,,,,7.08,35.44,,22.947,562.0625,,,16225.0,
-1988-09-08,40.728,,115.84,115.77,,15367.0,68.86,,16.86,4871.5625,4.75,329.23,,81.5954,,,,82.108,2240.0,52.46875,1252.82,48.35,,,8.57,638.75,3538.69,102.036,72.936,,,,,,2864.8125,196.21,600.14,,,,7.11,35.73,,23.152,567.375,,,16091.8125,
-1988-09-09,40.753,,114.81,115.7,,15031.0,68.894,,16.51,4815.0625,4.78,332.26,,81.6399,,,,81.167,2234.2,52.625,1230.42,48.38,,,8.39,628.03,3548.23,100.165,72.554,,,,,,2813.125,195.89,587.08,,,,7.08,35.31,,22.552,558.5625,,,15816.0,
-1988-09-12,40.52,,112.39,115.73,,15292.0,69.023,,16.87,4823.125,4.51,328.32,,81.631,,,,81.04,2247.1,52.5625,1229.55,48.5,,,8.54,617.82,3504.35,100.345,72.268,,,,,,2815.6875,194.52,580.72,,,,7.05,35.12,,22.534,552.6875,,,15863.5625,
-1988-09-13,40.348,,113.52,115.77,,15417.0,69.604,,16.95,4831.1875,4.72,335.83,,81.631,,,,80.709,2256.1,52.5859375,1229.84,48.51,,,8.57,618.51,3481.72,101.173,73.795,,,,,,2851.875,194.68,579.15,,,,7.32,35.54,,22.655,557.0625,,,16234.5,
-1988-09-14,40.175,,115.24,114.46,,15367.0,69.783,,17.93,4847.375,5.0,344.06,,81.6666,,,,81.294,2271.6,52.6953125,1229.26,48.64,,,9.03,617.3,3421.2,101.533,73.604,,,,,,2872.5625,194.28,582.84,,,,7.47,35.63,,22.689,559.8125,,,16310.5625,
-1988-09-15,40.49,,111.7,114.47,,15019.0,69.843,,17.35,4766.6875,4.84,331.95,,81.6488,,,,81.141,2270.3,52.6171875,1220.83,48.41,,,8.74,611.07,3371.04,101.281,72.458,,,,,,2831.1875,193.32,580.72,,,,7.54,35.56,,22.603,554.8125,,,16101.3125,
-1988-09-16,40.358,,109.98,114.42,,14572.0,69.894,,16.97,4686.0625,4.77,320.15,,81.6399,,,,81.192,,52.6015625,1200.76,48.45,,,8.47,617.47,3408.66,100.669,72.506,,,,,,2735.625,190.51,575.47,,,,7.15,34.56,,22.105,538.5,,,15882.625,
-1988-09-19,39.906,,107.18,114.51,,14708.0,70.161,,17.15,4581.1875,4.67,315.67,,81.622,,,,81.243,2270.9,52.515625,1192.91,48.28,,,8.47,609.52,3378.13,99.302,71.933,,,,,,2668.4375,191.07,561.62,,,,6.63,33.28,,22.226,520.75,,,15673.375,
-1988-09-20,39.521,,107.69,114.8,,14945.0,70.135,,17.51,4621.5,4.72,314.4,,81.6309,,,,81.777,2279.2,52.515625,1181.28,48.82,,,8.46,601.73,3465.64,99.842,74.034,,,,,,2660.6875,190.67,552.58,,,,6.9,32.82,,21.821,520.75,,,15968.1875,
-1988-09-21,39.424,,108.08,114.39,,15342.0,70.324,,,4641.6875,4.7,314.58,,81.6756,,,,81.141,2310.6,52.5859375,1160.92,48.74,,,8.42,603.46,3463.18,99.446,74.034,,,,,,2624.5625,189.06,541.64,,,,6.91,33.33,,21.556,524.75,,,15968.1875,
-1988-09-22,39.706,,107.48,113.86,,15056.0,70.126,,,4698.125,4.72,321.36,,81.6578,,,,80.582,2299.1,52.5703125,1163.25,48.75,,,8.41,607.44,3430.2,99.878,74.941,,,,,,2668.4375,190.43,547.78,,,,7.03,33.48,,21.807,527.625,,,16225.0,
-1988-09-23,39.732,,103.98,114.08,,14522.0,69.98,,,4617.5,4.7,320.15,,81.622,,,,,2304.2,52.53125,1148.12,48.95,,,8.24,608.65,3467.54,100.417,74.702,,,,,,2629.6875,189.06,536.95,,,,7.1,33.59,,21.505,521.625,,,16234.5,
-1988-09-26,39.629,,101.57,114.11,,13963.0,70.083,,,4528.75,4.66,313.8,,81.5773,,,,,2304.2,52.4296875,1151.03,49.11,,,8.24,605.19,3457.46,102.108,76.945,,,,,,2526.375,188.5,541.64,,,,6.74,32.63,,21.299,505.1875,,,16063.3125,
-1988-09-27,39.819,,103.85,114.69,,14075.0,70.178,,,4621.5,4.51,312.29,,81.5058,,,,80.731,2323.4,52.3671875,1157.14,49.38,,,8.09,614.01,3523.16,102.072,76.229,,,,,,2541.875,188.5,542.2,,,,7.0,32.25,,21.488,507.5625,,,16044.25,
-1988-09-28,39.768,,104.91,115.57,,14000.0,70.049,,17.48,4621.5,4.5,316.43,,81.4611,,,,80.607,2328.5,52.328125,1159.73,49.32,,,8.09,617.99,3550.69,101.69,74.511,,,,,,2536.6875,188.66,551.73,,,,6.76,32.61,,21.488,509.0625,,,15825.5625,
-1988-09-29,39.819,,103.26,115.02,,13864.0,70.23,,17.24,4621.5,4.42,319.88,,81.5058,,,,80.755,2345.1,52.4765625,1154.55,49.43,,,8.1,618.34,3594.31,101.621,75.37,,,,,,2500.5625,190.11,558.49,,,,6.97,32.37,,21.505,506.3125,,,15701.875,
-1988-09-30,39.747,,104.07,115.76,,14063.0,70.393,,16.56,4609.4375,4.25,322.58,,81.5505,,,,81.797,2350.2,52.734375,1147.65,49.47,,,,623.7,3596.49,102.524,75.609,,,,,,2495.375,190.83,557.05,,,,7.23,32.84,,21.368,509.4375,,,15778.0,
-1988-10-03,39.845,,103.43,116.16,,14063.0,70.754,,16.17,4678.0,4.12,331.36,,81.5505,,,,81.847,2323.4,52.7890625,1156.28,49.48,,,7.9,624.57,3442.74,103.08,74.845,,,,,,2567.6875,190.27,560.26,,,,6.95,33.12,,21.745,511.9375,,,16063.3125,
-1988-10-04,40.086,,104.4,115.94,,14497.0,70.883,,16.19,4750.5625,4.09,333.37,,81.5505,,,,81.5,2319.5,52.7265625,1157.71,49.5,,,7.98,630.1,3391.21,103.393,76.134,,,,,,2575.4375,190.99,565.14,,,,7.01,33.82,,21.745,519.5,,,16072.8125,
-1988-10-05,40.342,,102.8,115.89,,15255.0,70.771,,15.61,4734.4375,3.94,325.84,,81.5505,,,,81.078,2343.8,52.734375,1165.19,49.61,,,7.89,622.15,3359.32,102.906,76.754,,,,,,2549.625,191.63,566.03,,,,7.09,33.84,,21.917,515.6875,,,16215.5,
-1988-10-06,40.461,,104.61,115.81,,15342.0,70.694,,15.68,4807.0,3.98,329.23,,81.5416,,,,81.127,2360.5,52.75,1172.95,49.85,,,7.79,623.7,3390.94,103.705,76.42,,,,,,2544.4375,192.11,564.14,,,,7.03,33.18,,21.865,509.1875,,,16462.75,
-1988-10-07,40.589,,102.04,116.11,,15876.0,70.84,,16.03,4746.5,3.99,331.05,,81.7382,,,,81.648,2357.9,53.140625,1170.94,50.08,,,7.83,620.76,3364.23,103.601,77.232,,,,,,2523.8125,193.24,563.26,,,,7.06,32.37,,21.985,495.0625,,,16529.3125,
-1988-10-10,40.85,,100.65,117.32,,16025.0,70.814,,16.84,4722.3125,4.19,340.58,,81.7114,,,,81.103,2366.9,53.078125,1186.46,50.27,,,8.15,622.49,3401.3,103.532,77.184,,,,,,2552.1875,194.28,573.57,,,,6.91,32.51,,22.037,496.0625,,,16263.0,
-1988-10-11,40.743,,101.41,117.49,,15106.0,70.694,,16.78,4758.625,4.3,342.34,,81.7114,,,,80.904,2369.4,53.03125,1174.1,50.13,,,8.17,628.03,3397.48,103.219,76.754,,,,,,2632.3125,192.84,565.48,,,,7.0,32.4,,21.539,497.1875,,,16519.8125,
-1988-10-12,40.999,,101.62,118.78,,15466.0,70.676,,17.48,4778.8125,4.25,337.26,,81.6667,,,,81.103,2345.8,52.8671875,1185.02,50.02,,,8.54,625.95,3344.6,104.574,76.945,,,,,,2652.9375,196.69,575.78,,,,7.3,32.31,,21.951,495.1875,,,16538.8125,
-1988-10-13,41.153,,104.28,119.9,,15218.0,70.848,,17.6,4794.9375,4.35,349.81,,81.6488,,,,81.326,2359.2,52.890625,1179.85,49.93,,,8.73,652.77,3353.32,104.539,77.47,,,,,,2660.6875,197.33,574.68,,,,7.34,33.25,,21.882,508.8125,,,16557.875,
-1988-10-14,41.384,,102.34,120.38,,15864.0,71.097,,18.48,4738.4375,4.49,348.74,,81.6846,,,,81.351,2375.8,52.9765625,1185.89,49.97,,,9.03,660.04,3358.23,103.879,77.184,,,,,,2609.0625,197.65,586.65,,,,7.22,33.12,,22.088,503.8125,,,16310.5625,
-1988-10-17,41.107,,102.21,119.69,,16286.0,71.149,,18.84,4758.625,4.69,345.73,,81.6846,,,,81.574,2400.1,53.0078125,1194.51,50.34,,,9.17,653.46,3399.66,104.539,76.325,,,,,,2637.4375,197.17,597.4,,,,7.39,33.65,,22.226,507.9375,,,16367.625,
-1988-10-18,41.205,,102.76,119.84,,16584.0,71.338,,18.09,4714.25,4.53,336.57,,81.6846,,,,81.152,2389.9,53.0625,1193.36,50.37,,,8.84,658.65,3366.13,102.941,76.236,,,,,,2660.6875,197.49,598.84,,,,7.24,33.26,,22.054,504.6875,,,16091.8125,
-1988-10-19,41.692,,102.76,119.81,,16448.0,71.415,,19.07,4690.0625,4.62,340.4,,81.6309,,,,81.251,2395.0,52.953125,1192.21,50.45,,,9.17,650.87,3410.84,103.323,75.971,,,,,,2668.4375,197.49,596.07,,,,7.27,33.18,,21.985,505.3125,,,16234.5,
-1988-10-20,41.666,,100.9,120.68,,16473.0,71.372,,18.08,4617.5,4.71,340.08,,81.6488,,,,81.202,2386.1,52.9765625,1194.22,50.34,,,9.0,650.69,3411.93,103.184,74.643,,,,,,2632.3125,197.09,597.29,,,,7.44,32.42,,22.002,491.5,,,16110.875,
-1988-10-21,41.769,,99.68,120.56,,16684.0,71.467,,,4573.125,4.64,347.86,,81.6131,,,,81.053,2386.1,52.9375,1183.01,50.31,,,8.93,649.65,3452.28,103.427,74.288,,,,,,2585.8125,197.57,585.21,,,,7.69,31.79,,21.573,485.375,,,15958.6875,
-1988-10-24,41.6,,98.79,120.02,,17168.0,71.475,,,4476.3125,4.25,354.07,,81.5773,,,,81.301,2370.7,52.9375,1175.25,50.03,,,8.34,657.44,3409.75,104.018,74.643,,,,,,2528.9375,195.4,584.43,,,,7.77,31.09,,21.471,479.625,,,15930.125,
-1988-10-25,41.713,,97.57,119.85,,16348.0,71.372,,,4432.0,4.21,352.5,,81.5773,,,,81.252,2368.2,52.984375,1176.97,50.0,,,8.44,653.29,3454.19,103.879,74.731,,,,,,2443.75,195.32,593.41,,,,7.61,31.23,,21.549,477.125,,,15502.1875,
-1988-10-26,42.056,,99.43,120.6,,16323.0,71.415,,,4524.75,4.22,347.55,,81.6309,,,,80.492,2370.7,53.09375,1181.86,50.06,,,8.69,646.37,3446.55,102.698,73.226,,,,,,2479.875,195.97,593.52,,,,7.8,31.6,,21.549,481.25,,,15682.875,
-1988-10-27,41.584,,99.59,121.15,,16025.0,71.14,,,4432.0,4.28,350.12,,81.7203,,,,79.953,2387.3,53.2578125,1178.99,50.52,,,9.0,639.97,3425.02,102.385,72.96,,,,,,2399.8125,194.76,589.86,,,,7.75,31.14,,21.447,475.625,,,15654.375,
-1988-10-28,41.933,,100.14,121.44,,16398.0,71.192,,,4496.5,4.39,349.24,,81.7203,,,,80.222,2392.5,53.2890625,1192.79,50.5,,,9.06,643.08,3377.31,102.003,72.872,,,,,,2430.8125,196.05,602.83,,,,7.72,31.69,,21.745,481.25,,,15597.3125,
-1988-10-31,41.81,,99.26,120.93,,16212.0,69.989,,17.73,4552.9375,4.36,348.87,,81.7203,,,,80.443,2386.7,53.328125,1193.36,50.42,,,8.89,646.37,3369.68,103.08,72.783,,,,,,2438.5625,197.49,610.37,,,,7.94,32.16,,21.79,483.25,,,15816.0,
-1988-11-01,41.82,,98.46,121.22,,16572.0,69.705,,17.55,4593.3125,4.26,347.86,,81.7203,,,,80.1,2389.9,53.3046875,1190.2,50.39,,,8.98,645.33,,101.864,73.314,,,,,,2402.375,198.94,624.34,,,,7.77,32.26,,21.745,483.875,,,15920.625,
-1988-11-02,42.185,,99.64,122.17,,17044.0,69.92,,17.95,4621.5,4.3,352.25,,81.6756,,,,80.075,2374.6,53.2109375,1219.52,50.37,,,9.02,648.44,,102.316,73.846,,,,,,2381.75,202.47,641.41,,,,7.93,33.24,,22.414,493.1875,,,15930.125,
-1988-11-03,42.416,,97.95,121.84,,16261.0,70.161,,18.15,4557.0,4.37,352.69,,81.6935,,,,79.634,2365.0,53.28125,1218.09,50.24,,,9.22,646.89,,101.1,72.429,,,,,,2293.875,200.94,640.41,,,,7.85,33.2,,22.14,492.4375,,,15863.5625,
-1988-11-04,42.267,,95.38,121.2,,17429.0,69.937,,18.33,4484.375,4.44,352.57,,81.5416,,,,79.928,2358.6,52.9140625,1217.51,50.14,,,9.17,645.68,,102.489,74.2,,,,,,2242.25,200.78,643.63,,,,7.64,33.22,,22.191,492.25,,,15816.0,
-1988-11-07,42.436,,95.46,122.1,,17330.0,69.362,,18.36,4496.5,4.44,350.0,,81.479,,,,79.879,2351.5,52.7890625,1220.96,50.0,,,9.18,642.55,,102.281,74.731,,,,,,2324.875,201.75,651.61,,,,7.64,33.64,,22.414,490.5625,,,15939.6875,
-1988-11-08,42.4,,96.73,121.63,,17392.0,69.405,,18.02,4496.5,4.41,344.85,,81.479,,,,79.879,2378.4,52.765625,1210.9,50.05,,,9.06,640.89,,102.593,74.465,,,,,,2304.25,201.43,636.31,,,,7.58,33.63,,22.054,495.5,,,16215.5,
-1988-11-09,42.949,,96.81,123.27,,17678.0,69.559,,18.1,4504.5625,4.4,346.1,,81.4611,,,,79.536,2363.0,52.6875,1220.96,49.87,,,9.26,640.71,,101.482,71.853,,,,,,2304.25,201.59,654.71,,,,7.77,33.39,,22.603,494.875,,,16186.9375,
-1988-11-10,43.067,,94.57,123.32,,17491.0,70.118,,18.25,4427.9375,4.47,350.43,,81.4074,,,,79.536,2357.3,52.6875,1208.89,50.02,,,9.13,639.24,,101.273,71.986,,,,,,2226.75,201.43,642.63,,,,7.75,32.55,,22.105,479.4375,,,16158.4375,
-1988-11-11,43.462,,94.19,124.29,,17628.0,70.169,,18.21,4351.3125,4.48,351.25,,81.3091,,,,79.781,2322.1,52.59375,1216.36,49.77,,,9.16,629.68,,100.439,71.632,,,,,,2193.125,202.39,644.74,,,,7.56,32.16,,22.03,473.0,,,16044.25,
-1988-11-14,43.319,,94.57,124.01,,17445.0,69.662,,18.63,4379.5625,4.47,350.75,,81.3627,,,,80.026,2311.9,52.65625,1222.4,49.82,,,9.28,627.65,,100.474,71.898,,,,,,2208.625,201.59,639.08,,,,7.84,31.95,,22.123,472.375,,,16006.25,
-1988-11-15,43.591,,93.6,124.05,,16873.0,69.499,,18.15,4290.8125,4.45,348.99,,81.2912,,,,81.214,2318.9,52.5703125,1223.55,49.63,,,9.24,626.18,,101.933,72.695,,,,,,2169.875,204.4,640.97,,,,7.66,31.26,,21.944,464.125,,,15739.9375,
-1988-11-16,43.832,,92.42,125.57,,17518.0,69.731,,17.85,4262.625,4.34,344.79,,81.1929,,,,81.02,2327.2,52.3828125,1223.55,49.55,,,9.25,619.75,,101.794,73.226,,,,,,2120.8125,204.56,643.41,,,,7.62,31.26,,21.625,464.125,,,15625.8125,
-1988-11-17,43.919,,90.65,125.53,,17530.0,69.645,,17.35,4181.9375,4.16,333.81,,81.1839,,,,80.293,2342.6,52.3125,1210.61,49.56,,,8.94,618.64,,100.995,72.075,,,,,,2107.875,202.95,629.88,,,,7.44,30.26,,21.247,449.4375,,,15568.75,
-1988-11-18,43.765,,90.31,124.73,,17409.0,69.628,,17.76,4165.8125,4.09,328.72,,81.1839,,,,79.493,2338.7,52.28125,1201.99,49.72,,,8.9,622.69,,100.544,71.101,,,,,,2071.75,200.86,619.02,,,,7.69,30.2,,20.87,447.5625,,,15635.3125,
-1988-11-21,43.822,,92.47,125.22,,17993.0,71.029,,17.76,4210.1875,4.09,331.05,,81.175,,,,78.984,2328.5,52.25,1197.39,49.76,,,9.04,626.73,,100.822,70.57,,,,,,2128.5625,201.91,615.58,,,,7.62,30.78,,20.681,456.9375,,,15530.6875,
-1988-11-22,44.176,,91.58,125.95,,18163.0,71.493,,,4238.375,4.35,330.92,,81.1124,,,,79.153,2341.3,52.1328125,1201.99,49.63,,,9.45,619.19,,101.134,70.392,,,,,,2159.5625,202.31,626.11,,,,7.99,31.4,,20.852,459.6875,,,15787.5,
-1988-11-23,44.299,,91.79,126.04,,18456.0,71.613,,,4246.5,4.48,337.57,,81.1035,,,,79.857,2363.0,52.109375,1207.74,49.59,,,9.51,615.52,,102.107,70.658,,,,,,2193.125,203.27,632.99,,,,8.2,31.37,,20.921,462.4375,,,15901.625,
-1988-11-24,,,,,,,,,,,4.34,,,,,,,,2363.0,,,49.53,,,,615.52,,,70.658,,,,,,2193.125,203.27,632.99,,,,8.2,31.37,,,,,,15901.625,
-1988-11-25,44.622,,91.79,126.51,,,72.129,,,4246.5,4.92,337.57,,81.0051,,,,80.172,2302.9,52.109375,,49.06,,,,,,102.489,70.57,,,,,,2240.125,,,,,,,31.88,,,468.875,,,15901.625,
-1988-11-28,44.668,,90.09,126.38,,18078.0,71.965,,17.76,4134.125,4.95,340.78,,80.9783,,,,79.953,2293.9,52.15625,1207.74,49.03,,,10.12,613.86,3280.51,102.246,70.525,,,,,,2141.25,205.36,650.39,,,,8.23,31.07,,20.921,458.875,,,15688.875,
-1988-11-29,44.822,,89.79,126.62,,18090.0,72.017,,17.63,4138.0,4.74,339.03,,81.032,,,,80.196,2297.8,52.2265625,1205.48,49.04,,,9.94,609.45,3295.24,101.586,69.905,,,,,,2057.1875,204.79,647.84,,,,8.47,30.99,,20.648,461.5,,,15799.875,
-1988-11-30,44.812,,91.5,127.24,,17969.0,72.369,,18.1,4192.25,4.77,342.42,,81.1929,,,,79.929,2308.7,52.46875,1212.54,49.0,,,10.1,610.55,3314.25,100.926,70.525,,,,,,2072.0,206.01,674.78,,,,8.3,31.55,,20.985,,,,15818.375,
-1988-12-01,44.617,,93.04,127.32,,17786.0,72.335,,18.44,4145.75,4.92,344.72,,81.175,,,,80.632,2291.4,52.4921875,1209.71,48.88,,,10.3,609.63,3318.8,101.273,71.499,,,,,,2022.5625,205.68,666.13,,,,8.58,31.04,,20.835,464.125,,,15476.125,
-1988-12-02,44.704,,95.33,128.17,,17810.0,72.429,,18.48,4165.125,4.93,349.57,,80.9426,,,,79.832,2276.7,52.0390625,1232.57,48.85,,,10.25,605.77,3311.3,99.293,71.455,,,,,,2052.1875,207.31,682.76,,,,8.65,31.24,,21.135,470.6875,,,15531.625,
-1988-12-05,45.027,,94.16,128.49,,18030.0,72.378,,18.12,4107.0,4.87,351.27,,80.9873,,,,80.05,2282.4,52.1328125,1225.52,49.01,,,10.13,603.01,3308.63,99.154,72.208,,,,,,2017.625,207.31,678.55,,,,8.57,30.83,,21.052,463.3125,,,15300.3125,
-1988-12-06,44.986,,95.45,127.98,,17774.0,72.043,,18.26,4176.75,4.79,345.27,,81.1571,,,,79.76,2283.7,52.5546875,1221.0,49.29,,,10.18,607.42,3322.82,99.05,71.942,,,,,,2069.5,205.03,678.22,,,,8.38,31.61,,21.035,473.4375,,,15624.125,
-1988-12-07,44.283,,95.28,126.63,,17847.0,71.57,,18.59,4157.375,4.85,351.69,,81.0767,,,,79.687,2285.0,52.4375,1207.17,49.21,,117.74,10.24,608.16,3329.51,99.328,72.385,,,,,,2076.9375,204.55,668.9,,,,8.6,31.43,,20.951,470.25,,,15679.625,
-1988-12-08,44.725,,96.74,127.65,,17725.0,71.974,1494.9,18.24,4176.75,5.0,352.06,,81.0498,,,,79.444,2267.1,52.296875,1204.35,49.03,,119.98,10.07,606.87,3365.13,98.112,71.676,,,,,,2099.1875,205.6,662.7,,,,8.48,31.28,,20.895,473.625,,,15901.625,
-1988-12-09,44.401,,97.74,127.19,,17336.0,71.845,1524.2,18.71,4196.125,4.92,355.75,,81.0051,,,,80.487,2246.6,52.1875,1206.89,48.92,,119.23,10.37,609.08,3407.97,99.467,73.669,,,,,,2123.9375,204.87,665.36,,,,8.89,31.37,,21.035,473.625,,,15790.625,
-1988-12-12,43.924,,97.86,126.86,,17007.0,71.716,1525.2,18.97,4219.375,5.01,358.72,,80.9873,,,,81.408,2246.6,52.1484375,1198.42,49.01,,115.99,10.51,619.75,3465.81,100.266,75.749,,,,,,2161.0,206.25,653.05,,,,8.87,31.02,,21.012,471.0,,,15873.875,
-1988-12-13,43.103,,95.87,125.16,,16776.0,71.518,,18.9,4269.6875,5.01,348.78,,80.9515,,,,81.432,2247.9,52.0078125,1197.01,48.85,,,10.32,615.33,3449.48,100.127,75.307,,,,,,2180.8125,207.23,654.05,,,,8.73,31.05,,21.002,468.6875,,,15827.625,
-1988-12-14,43.796,,96.32,125.94,,16873.0,71.587,,19.34,4304.5625,5.03,350.3,,80.9247,,,,81.747,2240.2,51.921875,1201.53,48.51,,,10.71,611.29,3572.65,100.578,76.502,,,,,,2198.125,210.64,670.12,,,,8.7,31.69,,21.035,476.5,,,15809.125,
-1988-12-15,43.775,,94.74,125.2,,16739.0,71.252,1494.9,19.32,4323.9375,5.08,353.81,,80.88,,,,81.505,2264.5,51.875,1175.84,48.96,,112.86,10.67,614.78,3589.79,100.717,76.148,,,,,,2222.8125,211.78,642.41,,,,8.13,31.69,,20.635,474.8125,,,15901.625,
-1988-12-16,43.544,,95.45,125.16,,17238.0,71.424,1499.5,19.75,4382.0625,5.1,353.93,,80.8711,,,,81.626,2274.8,51.9375,1178.67,49.01,,110.98,10.89,617.54,3758.22,101.378,77.609,,,,,,2274.75,221.54,614.69,,,,8.28,32.56,,20.701,481.5625,,,16142.125,
-1988-12-19,43.856,,96.61,125.42,,17555.0,71.648,1508.1,19.27,4389.8125,5.05,354.84,,80.88,,,,81.311,2271.6,51.9921875,1179.79,49.14,,115.28,10.63,609.81,3884.88,101.76,77.234,,,,,,2297.0,218.04,582.33,,,,8.24,32.7,,20.785,485.8125,,,16271.625,
-1988-12-20,43.602,,96.53,123.53,,18480.0,71.519,1525.2,20.95,4339.4375,5.11,358.54,,80.9693,,,,81.287,2283.6,52.1796875,1178.38,49.35,,116.45,10.78,598.05,4162.02,101.864,77.025,,,,,,2252.5,218.53,588.42,,,,8.44,32.19,,20.728,481.5625,,,16179.125,
-1988-12-21,43.654,,97.99,124.23,,18456.0,71.7,1528.3,,4413.0625,5.15,359.27,,81.014,,,,81.626,2276.0,52.2109375,1182.05,49.38,,116.11,10.87,597.68,4175.68,102.559,77.359,,,,,,2299.5,221.62,596.85,,,,8.29,32.4,,20.785,487.0625,,,16234.625,
-1988-12-22,43.934,,97.86,123.94,,18212.0,71.89,1539.4,,4389.8125,5.16,359.09,,81.0318,,,,81.36,2272.9,52.171875,1189.11,49.38,,116.94,9.76,600.25,4000.29,102.698,77.775,,,,,,2294.5,222.76,599.4,,,,8.32,32.32,,20.911,485.0625,,,16234.625,
-1988-12-23,43.752,,99.11,124.12,,18541.0,71.864,1551.5,,4405.3125,5.2,357.15,,81.0586,,,,81.675,2279.8,52.2109375,1189.96,49.46,,119.61,11.13,599.15,3999.75,103.358,78.692,,,,,,2344.0,218.53,598.73,,,,8.31,32.44,,20.935,487.6875,,,16299.375,
-1988-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1988-12-27,43.986,,98.65,123.95,,18322.0,71.708,1563.6,,4420.8125,,352.66,,80.9604,,,,81.626,,51.9921875,1187.98,,,118.65,11.26,591.61,3916.74,103.497,79.026,,,,,,2400.875,225.6,590.2,,,,8.37,32.35,,20.868,487.6875,,,16179.125,
-1988-12-28,43.846,,96.25,123.19,,18054.0,72.002,1566.7,20.97,4401.4375,5.36,351.09,,80.9068,,,,81.747,2306.4,51.890625,1175.84,49.19,,117.61,11.2,587.01,4071.25,102.802,78.609,,,,,,2358.8125,222.51,565.92,,,,8.36,32.33,,20.644,484.0625,,,16123.625,
-1988-12-29,43.997,,93.98,123.37,,18151.0,72.166,1594.2,20.72,4378.1875,5.27,350.6,,80.9246,,,,81.602,2320.9,51.9375,1158.63,49.09,,117.86,11.05,585.54,4257.08,102.698,78.109,,,,,,2368.6875,213.65,569.02,,,,8.32,32.33,,20.328,483.0,,,16160.625,
-1988-12-30,43.908,,94.99,124.8,,18261.0,72.105,1603.3,21.3,4409.1875,5.35,354.48,,80.9336,,,,81.602,2312.7,52.0390625,1163.71,49.06,,116.45,11.2,584.62,4266.72,102.767,77.525,,,,,,2410.75,209.75,571.57,,,,8.36,33.16,,20.451,492.5,,,16280.875,
-1989-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1989-01-03,44.662,,93.04,125.53,,18736.0,72.191,1572.7,21.45,4351.0625,5.42,343.45,,80.8353,,96.09,,81.772,2298.8,51.8203125,1166.81,48.92,,117.45,,571.93,4442.38,103.08,77.025,,,,,,2423.125,214.71,584.43,,,,7.78,33.08,,20.401,489.625,,,16253.125,
-1989-01-04,44.662,,93.37,124.68,,18419.0,72.122,1606.3,21.11,4393.6875,5.5,340.18,,80.7817,,96.68,,81.602,2300.0,51.796875,1160.04,48.8,,122.36,,572.67,4287.88,102.038,77.525,,,,,,2428.0625,213.81,579.11,,,,7.84,33.65,,20.101,497.1875,,,16549.1875,
-1989-01-05,44.516,,93.94,123.63,,17445.0,72.191,1624.3,21.53,4444.0625,5.48,352.3,,80.746,,96.76,,81.893,2307.6,51.65625,1157.5,48.69,,121.03,,574.14,4363.93,102.072,78.442,,,,,,2423.125,213.81,579.55,,,,7.64,33.43,,20.184,495.5,,,16586.1875,
-1989-01-06,44.443,,94.47,122.44,,17202.0,71.829,1639.4,21.69,4478.9375,5.6,362.54,,80.746,,96.76,,81.796,2320.3,51.671875,1151.85,48.72,,116.86,,578.92,4223.34,102.003,78.692,,,,,,2400.875,214.87,578.56,,,,7.81,33.72,,20.267,498.625,,,16604.6875,
-1989-01-09,44.656,,95.04,122.23,,17348.0,71.691,1634.4,21.9,4482.8125,5.62,362.66,,80.7549,,96.28,,82.402,2342.4,51.6953125,1147.9,48.98,,115.86,11.32,573.31,3970.83,102.211,77.359,,,,,,2351.375,214.71,590.08,,,,7.7,33.06,,20.161,491.4375,,,16604.6875,
-1989-01-10,44.303,,94.06,121.66,,16459.0,71.433,1636.4,21.86,4486.6875,5.57,361.51,,80.7549,,95.73,,82.693,2342.4,51.6953125,1144.8,49.11,,116.11,11.25,571.26,4029.48,102.871,77.109,,,,,,2363.75,211.37,576.56,,,,7.57,32.96,,20.001,489.9375,,,16530.625,
-1989-01-11,44.584,,92.88,123.05,,16325.0,71.648,1632.4,22.42,4444.0625,5.62,360.36,,80.7549,,95.62,,82.354,2350.6,51.7109375,1143.67,49.16,,115.86,11.22,569.95,3716.98,102.559,75.816,,,,,,2334.0625,214.55,580.22,,,,7.41,32.81,,20.001,486.6875,,,16447.375,
-1989-01-12,44.74,,91.99,122.99,,16544.0,71.821,1667.5,22.45,4432.4375,5.6,360.12,,80.7996,,96.65,,82.475,2379.6,51.890625,1145.36,48.98,,118.65,11.04,561.54,3805.35,102.871,75.983,,,,,,2351.375,215.03,583.77,,,,7.52,32.86,,19.967,486.625,,,16327.125,
-1989-01-13,44.625,,91.86,121.85,,16386.0,71.838,1653.4,22.84,4467.3125,5.73,361.51,,80.8532,,97.79,,82.329,2389.1,52.125,1138.87,49.08,,122.57,11.06,553.13,3740.81,103.462,75.858,,,,,,2403.3125,213.16,577.56,,,,7.39,33.29,,19.874,490.0625,,,16317.875,
-1989-01-16,44.048,,87.84,121.42,,16155.0,71.777,1658.5,23.33,4312.3125,5.79,362.42,,80.8621,,97.71,,82.232,2403.7,52.125,1138.3,49.4,,127.11,11.11,549.39,3767.86,103.045,74.816,,,,,,2304.4375,213.73,573.12,,,,7.52,32.03,,19.874,472.0625,,,15938.625,
-1989-01-17,44.345,,88.37,122.19,,15997.0,71.803,1641.4,23.42,4149.625,5.84,365.09,,80.8175,,96.72,,82.426,2403.0,52.09375,1140.28,49.29,,127.73,11.09,548.27,3817.93,103.323,74.9,,,,,,2304.4375,214.87,580.11,,,,7.36,31.28,,20.051,463.25,,,16160.625,
-1989-01-18,44.412,,89.63,120.86,,16386.0,72.226,1638.4,23.8,4192.25,5.95,363.51,,80.8711,,96.5,,81.917,2422.0,52.21875,1138.3,49.38,,126.11,11.41,547.9,3807.76,101.899,72.69,,,,,,2351.375,221.78,583.77,,,,7.42,31.28,,19.917,463.5,,,16271.625,
-1989-01-19,44.953,,88.61,121.7,,16642.0,72.407,1656.5,23.82,4149.625,6.08,357.87,,80.88,,97.6,,81.82,2455.5,52.21875,1141.69,49.94,,126.02,11.23,537.06,3805.35,101.447,73.232,,,,,,2314.3125,228.2,593.85,,,,7.43,30.89,,20.144,457.625,,,16382.625,
-1989-01-20,45.036,,87.6,122.6,,17713.0,72.312,1653.9,23.31,4149.625,6.05,358.36,,80.8621,,98.12,,81.457,2456.7,52.1484375,1155.24,49.86,,126.57,10.99,522.11,3810.44,101.03,73.107,,,,,,2314.3125,230.48,605.38,,,,7.47,30.55,,20.835,451.125,,,16465.875,
-1989-01-23,45.27,,89.26,122.46,,18054.0,72.407,1650.4,,4188.375,5.76,357.75,,80.8711,,98.78,,81.19,2469.4,52.2265625,1152.98,49.99,,128.15,10.52,522.3,3771.61,100.787,72.232,,,,,,2334.0625,233.73,605.83,,,,7.36,30.64,,20.868,454.125,,,16456.625,
-1989-01-24,45.545,,87.39,122.13,,18090.0,72.614,,,4219.375,5.69,357.33,,80.9157,,98.19,,81.389,2483.3,52.3984375,1146.77,50.01,,126.48,10.63,506.79,3601.84,101.204,71.899,,,,,,2326.6875,226.42,592.19,,,,7.05,31.59,,20.651,461.375,,,16197.625,
-1989-01-25,45.244,,85.81,122.4,,17774.0,72.623,1681.5,,4188.375,5.89,354.24,,80.8175,,98.74,,81.686,2493.4,52.2421875,1147.05,49.99,,124.03,10.91,502.86,3638.26,101.308,72.315,,,,,,2227.75,227.88,595.52,,,,7.13,30.76,,20.768,450.375,,,16271.625,
-1989-01-26,45.327,,87.43,122.15,,17750.0,72.519,1670.5,,4211.625,5.96,361.03,,80.7728,,98.82,,81.389,2501.0,52.1796875,1138.02,50.02,,122.82,10.63,498.75,3687.79,100.648,71.19,,,,,,2175.8125,231.21,595.18,,,,7.07,31.28,,20.534,457.625,,,16428.875,
-1989-01-27,45.207,,86.78,121.54,,18090.0,72.743,1684.5,,4211.625,5.8,366.06,,80.8085,,99.78,,82.605,2579.3,52.3046875,1117.98,50.36,,125.41,10.86,499.5,3588.99,102.003,70.565,,,,,,2096.75,221.46,573.57,,,,7.25,31.0,,19.801,453.3125,,,16299.375,
-1989-01-30,45.529,,86.86,121.79,,17725.0,72.812,1684.5,22.71,4200.0,5.68,361.69,,80.7996,,98.97,,83.698,2655.1,52.203125,1116.31,50.11,,121.4,10.99,518.19,3642.01,103.842,71.023,,,,,,2133.8125,223.16,576.78,,,,7.31,31.16,,19.6,457.125,,,16179.125,
-1989-01-31,45.862,,89.14,121.05,,17603.0,72.648,1667.4,22.37,4258.125,5.66,362.3,,80.7907,,98.08,,83.896,2629.9,52.1953125,1105.69,50.06,,121.78,10.92,517.25,3551.77,104.114,72.274,,,,,,2193.125,225.11,573.68,,,,7.87,31.39,,19.467,464.5,,,16299.375,
-1989-02-01,45.997,,89.51,120.94,,18066.0,72.355,1667.4,23.0,4238.75,5.62,365.45,,80.7907,,97.27,,84.169,2607.1,52.2421875,1109.6,50.07,,116.07,,527.16,3537.57,103.944,72.732,,,,,,2146.1875,232.11,583.21,,,,7.71,31.09,,19.6,461.375,,,15975.625,
-1989-02-02,45.701,,89.67,120.62,,18200.0,72.303,1701.7,23.29,4231.0,5.73,359.81,,80.7907,,98.3,,84.095,2619.8,52.28125,1105.97,50.22,,114.66,,512.95,3587.91,103.569,72.357,,,,,,2143.6875,230.56,579.78,,,,7.69,30.9,,19.56,459.4375,,,15809.125,
-1989-02-03,45.285,,90.04,120.36,,18346.0,72.709,1714.8,23.03,4211.625,5.75,357.51,,80.6835,,99.22,,84.07,2658.9,52.15625,1107.09,50.49,,112.57,,516.32,3604.52,104.693,73.399,,,,,,2163.5,231.86,580.0,,,,7.57,31.0,,19.6,463.125,,,15920.125,
-1989-02-06,45.535,,88.65,120.08,,18626.0,72.76,1683.5,22.83,4130.25,5.69,361.93,,80.6567,,98.74,,83.896,2612.2,52.1328125,1108.76,50.43,,110.73,10.94,499.13,3695.29,104.148,71.19,,,,,,2121.4375,235.85,585.1,,,,7.74,30.36,,19.801,453.4375,,,15753.625,
-1989-02-07,45.82,,88.08,120.08,,18297.0,72.795,1694.6,23.25,4149.625,5.69,360.18,,80.7014,,99.48,,83.921,2651.4,52.25,1104.85,50.46,,111.66,10.83,501.93,3784.73,104.489,70.523,,,,,,2116.5,234.22,589.64,,,,7.66,30.51,,19.65,455.3125,,,15809.125,
-1989-02-08,46.101,,87.39,120.52,,18212.0,72.64,1717.8,22.98,4103.125,5.73,359.93,,80.6835,,100.44,,83.847,2694.3,52.21875,1114.91,50.72,,113.73,10.66,511.27,3717.52,104.523,71.023,,,,,,2072.0,235.52,598.73,,,,7.71,30.01,,19.834,448.5,,,15846.125,
-1989-02-09,45.945,,87.88,121.77,,18517.0,72.7,1706.7,22.85,4107.0,5.69,349.33,,80.6746,,100.14,,82.357,2666.5,51.9375,1111.84,50.62,,113.53,10.56,507.91,3747.51,102.48,69.856,,,,,,2037.375,234.79,590.53,,,,7.99,29.96,,19.734,448.5,,,15735.125,
-1989-02-10,45.815,,88.17,120.83,,18553.0,72.657,1700.2,22.48,4122.5,5.61,353.81,,80.5674,,99.59,,81.587,2628.0,51.7890625,1094.24,50.44,,110.98,10.28,503.8,3561.67,102.241,69.356,,,,,,2044.8125,235.36,581.99,,,,7.75,29.47,,19.467,441.875,,,15864.625,
-1989-02-13,45.966,,87.68,121.31,,18616.0,72.588,1667.4,23.11,4110.875,5.63,351.15,,80.5495,,98.34,,82.158,2581.9,51.7265625,1088.65,50.38,,107.07,10.46,506.04,3548.02,102.956,69.064,,,,,,2020.0625,233.98,582.88,,,,7.69,29.01,,19.5,435.25,,,15735.125,
-1989-02-14,45.566,,89.06,122.63,,19454.0,72.76,1652.3,22.89,4180.625,5.71,351.03,,80.5049,,98.67,,81.686,2627.3,51.65625,1086.69,50.36,,105.16,10.29,513.89,3428.59,103.025,70.315,,,,,,2067.0625,234.95,587.87,,,,7.82,29.42,,19.507,442.0,,,15670.375,
-1989-02-15,45.202,,89.83,122.74,,19591.0,72.967,1628.1,23.98,4200.0,5.69,353.63,,80.4781,,97.75,,81.264,2619.8,51.65625,1084.46,50.54,,106.45,10.58,513.14,3553.1,102.582,69.815,,,,,,2062.125,235.2,594.41,,,,7.86,29.63,,19.7,443.9375,,,15735.125,
-1989-02-16,43.544,,88.94,122.6,,19291.0,72.571,1636.1,24.08,4169.0,5.76,348.97,,80.4692,,98.34,,81.165,2597.0,51.6875,1081.39,50.6,,107.99,10.78,515.01,3460.99,102.82,69.981,,,,,,2020.0625,235.6,593.08,,,,8.23,29.13,,19.667,437.1875,,,15633.375,
-1989-02-17,42.573,,89.63,123.05,,19229.0,72.381,1629.1,24.38,4180.625,5.84,345.63,,80.4513,,99.22,,82.382,2605.9,51.6875,1073.56,50.52,,107.16,10.84,515.01,3469.29,104.796,69.565,,,,,,2034.9375,238.77,608.38,,,,8.76,30.08,,19.817,448.5,,,15707.375,
-1989-02-20,,,,,,,,1655.3,,,5.92,,,,,100.32,,,2643.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1989-02-21,42.012,,91.74,121.02,,18666.0,72.209,1649.2,24.42,4180.625,5.92,354.97,,80.4424,,99.81,,83.722,2624.8,51.671875,1087.81,50.07,,114.15,10.62,521.92,3373.96,105.919,71.481,,,,,,2106.625,241.37,598.84,,,,8.5,29.83,,19.801,448.75,,,15725.875,
-1989-02-22,42.339,,93.25,120.95,,18816.0,71.838,1618.0,,4234.875,5.88,352.84,,80.3888,,98.67,,83.598,2599.5,51.5,1090.05,49.67,,117.23,10.89,525.1,3425.11,105.851,71.564,,,,,,2106.625,243.41,597.62,,,,8.55,30.08,,19.817,454.5,,,15772.125,
-1989-02-23,42.952,,93.33,122.12,,19103.0,72.028,1583.7,,4215.5,5.94,354.84,,80.2012,,97.83,,83.176,2571.7,51.296875,1100.66,49.59,,117.32,10.99,516.51,3416.81,106.158,72.564,,,,,,2042.3125,241.7,598.29,,,,8.36,30.03,,19.801,454.875,,,15799.875,
-1989-02-24,42.729,,92.15,121.59,,19279.0,71.924,1578.6,,4207.75,5.89,352.42,,80.1387,,97.9,,83.052,2579.3,51.3046875,1096.75,49.48,,115.24,11.23,508.84,3412.47,106.464,72.606,,,,,,2039.875,239.1,598.4,,,,8.21,30.21,,19.767,457.5,,,16058.875,
-1989-02-27,41.305,,91.87,120.56,,18666.0,71.64,1578.6,24.52,4192.5625,6.05,357.87,,80.094,,96.65,,82.357,2532.6,51.3671875,1088.93,49.16,,117.17,11.43,516.69,3410.02,106.464,72.481,,,,,,1984.75,237.2,596.74,,,,8.36,30.16,,19.505,456.6875,,,16021.8125,
-1989-02-28,41.466,,93.49,120.79,,18578.0,71.838,1600.2,24.53,4219.0625,5.98,358.7,,80.1387,,96.83,,82.233,2546.5,51.4609375,1090.61,49.35,,118.4,11.39,523.98,3453.97,106.328,72.897,,,,,,2030.25,237.86,599.62,,,,8.5,30.23,,19.436,460.375,,,16114.5,
-1989-03-01,41.591,,92.15,119.39,,17802.0,71.941,1595.1,24.71,4211.5,6.05,357.75,,80.1387,,97.79,,81.96,2573.0,51.4296875,1081.39,49.26,,123.74,,522.49,3476.22,105.272,73.98,,,,,,2006.3125,237.36,588.75,,,,8.27,29.69,,19.142,453.0,,,16262.75,
-1989-03-02,41.606,,93.69,118.73,,17702.0,72.174,1624.9,25.3,4264.5625,6.1,357.22,,80.1834,,97.38,,82.183,2603.3,51.5,1079.99,49.62,,125.44,,529.21,3536.44,106.737,74.314,,,,,,2049.4375,237.12,591.64,,,,8.12,30.34,,19.158,465.125,,,16188.625,
-1989-03-03,42.204,,93.49,119.29,,17777.0,72.105,1634.2,25.08,4291.0625,6.18,356.8,,80.2459,,98.16,,81.86,2627.3,51.53125,1087.53,49.72,,128.68,,527.16,3584.46,105.988,73.605,,,,,,2023.0625,239.59,597.84,,,,8.19,30.35,,19.299,463.3125,,,16133.0,
-1989-03-06,42.204,,92.47,119.52,,17777.0,72.243,1675.3,25.23,4298.625,6.22,355.8,,80.2905,,99.22,,81.537,2638.1,51.6171875,1090.88,49.92,,127.2,11.53,534.44,3605.08,105.988,73.147,,,,,,2054.25,240.09,606.05,,,,8.32,30.91,,19.322,466.1875,,,16244.1875,
-1989-03-07,41.975,,92.07,119.25,,17765.0,71.924,1646.5,24.73,4279.6875,6.18,357.1,,80.2816,,99.77,,81.438,2660.2,51.59375,1105.41,49.7,,128.73,11.45,,3567.91,105.681,73.397,,,,,,2054.25,242.48,611.37,,,,8.27,30.58,,19.535,462.5,,,16142.25,
-1989-03-08,42.152,,91.99,118.97,,18128.0,71.752,1654.7,25.06,4238.0,6.14,358.76,,80.2905,,99.52,,81.091,2655.1,51.6328125,1104.57,49.73,,125.4,11.52,529.4,3519.62,105.068,73.564,,,,,,2006.3125,241.99,608.49,,,,8.58,30.15,,19.476,456.1875,,,16040.375,
-1989-03-09,42.568,,92.66,119.43,,17665.0,71.872,1659.9,25.03,4268.3125,6.26,365.45,,80.2637,,99.77,,80.321,2641.2,51.609375,1109.88,49.62,,123.47,11.29,529.21,3585.82,105.0,72.814,,,,,,2032.6875,240.25,609.82,,,,8.75,30.55,,19.944,462.125,,,16142.25,
-1989-03-10,42.713,,92.15,119.22,,17477.0,71.907,1635.2,25.0,4234.25,6.24,365.22,,80.1208,,99.22,,80.693,2643.8,51.328125,1107.65,49.59,,126.02,11.48,539.49,3598.84,106.328,72.731,,,,,,2032.6875,239.84,608.6,,,,8.7,30.17,,20.14,457.75,,,16188.625,
-1989-03-13,42.634,,92.62,118.86,,17515.0,71.985,1654.7,25.72,4253.1875,6.34,363.14,,80.1119,,99.81,,80.644,2688.0,51.3515625,1107.37,49.59,,121.55,11.74,545.28,3595.31,106.43,72.689,,,,,,2059.0,239.59,601.28,,,,8.94,30.59,,20.173,465.5,,,16373.9375,
-1989-03-14,42.126,,93.53,119.9,,18015.0,72.227,1664.0,26.07,4272.125,6.49,362.43,,80.1478,,100.66,,80.594,2705.7,51.4140625,1112.12,49.76,,123.3,11.75,544.54,3544.31,105.477,72.897,,,,,,2056.625,239.92,608.93,,,,8.86,30.67,,20.484,465.125,,,16429.5625,
-1989-03-15,41.666,,93.69,119.4,,18090.0,72.175,1685.6,26.72,4275.875,6.63,363.08,,80.1927,,101.47,,80.346,2688.6,51.4296875,1100.1,49.83,,120.41,12.15,547.9,3591.24,105.954,72.731,,,,,,2044.625,238.52,596.74,,,,8.83,30.51,,20.206,464.3125,,,16401.75,
-1989-03-16,42.502,,93.73,119.39,,18378.0,72.106,1695.9,26.81,4279.6875,6.64,364.63,,80.2196,,101.58,,80.048,2675.4,51.4453125,1093.12,49.78,,118.74,12.07,549.21,3627.05,105.919,71.939,,,,,,2047.0625,239.1,604.72,,,,9.2,30.41,,20.075,464.375,,,16411.0,
-1989-03-17,42.776,,92.98,118.94,,18340.0,72.175,1642.4,27.48,4275.875,6.73,367.17,,79.8606,,100.03,,79.129,2610.9,51.0,1103.46,49.4,,121.63,12.01,553.32,3621.9,106.328,71.189,,,,,,2039.875,240.58,609.82,,,,8.99,30.81,,20.288,466.3125,,,16327.625,
-1989-03-20,42.872,,93.41,119.36,,17815.0,72.201,1645.5,26.37,4298.625,6.72,366.05,,79.717,,99.62,,79.502,2616.5,50.9140625,1110.16,49.35,,118.53,11.96,557.99,3585.27,107.043,71.023,,,,,,2042.25,240.67,607.16,,,,9.13,31.02,,20.255,470.375,,,16021.8125,
-1989-03-21,42.882,,93.1,119.83,,17953.0,72.539,1674.3,,4245.625,6.89,365.99,,79.7618,,100.91,,79.253,2634.4,50.8125,1105.13,49.46,,119.8,12.43,566.77,3468.62,107.18,70.898,,,,,,2030.25,239.84,607.71,,,,8.96,30.77,,20.069,466.6875,,,16058.875,
-1989-03-22,42.903,,93.18,119.81,,18240.0,72.678,1668.1,,4230.4375,6.96,364.57,,79.9324,,101.06,,79.104,2606.0,50.9609375,1103.74,49.49,,120.06,12.55,560.42,3480.83,106.805,70.898,,,,,,1996.6875,238.52,606.27,,,,8.5,31.26,,20.036,471.4375,,,15799.4375,
-1989-03-23,43.088,,92.9,119.62,,17852.0,72.609,1672.2,,4207.75,7.01,365.22,,79.9593,,101.39,,79.253,2619.6,50.9765625,1098.99,49.43,,119.36,12.67,582.84,3488.43,106.533,71.148,,,,,,1967.9375,240.83,595.74,,,,8.12,31.0,,19.839,466.875,,,15873.5625,
-1989-03-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1989-03-27,42.914,,92.5,118.63,,17727.0,72.314,,,4113.0625,,363.74,,79.9054,,,,79.253,,50.96875,1093.96,,,122.34,12.91,601.34,3453.16,106.464,70.44,,,,,,1872.0625,249.09,596.29,,,,8.15,30.03,,19.659,457.375,,,15836.5,
-1989-03-28,42.438,,90.25,116.96,,17727.0,72.201,1689.7,,4147.125,6.98,363.74,,79.9324,,101.76,,79.132,2635.7,50.9921875,1071.33,49.26,,122.08,12.34,612.74,3424.4,105.954,70.19,,,,,,1886.4375,247.11,579.55,,,,8.26,29.89,,19.151,453.9375,,,15892.0625,
-1989-03-29,42.671,,89.46,117.12,,17677.0,72.253,1699.0,26.75,4139.5625,7.01,364.51,,80.0311,,101.76,,78.987,2639.4,51.09375,1069.95,49.18,,121.19,12.25,613.49,3436.61,106.204,69.44,,,,,,1888.8125,257.01,578.89,,,,8.91,29.87,,19.02,453.0,,,15873.5625,
-1989-03-30,42.581,,88.55,117.0,,17727.0,72.279,1682.5,27.56,4014.5625,7.2,363.56,,80.0311,,102.39,,78.697,2607.2,51.15625,1066.36,48.94,,117.69,12.6,606.95,3437.7,105.273,68.107,,,,,,1812.125,264.61,578.45,,,,8.73,28.9,,18.929,438.6875,,,15160.0,
-1989-03-31,42.687,,88.79,117.22,,17902.0,72.349,1690.7,26.74,4067.625,7.36,367.17,,80.1388,,102.61,,78.504,2635.7,51.2734375,1076.85,48.86,,117.87,12.75,623.02,3475.95,104.628,67.066,,,,,,1795.375,272.7,587.65,,,,9.22,28.94,,19.069,439.375,,,14965.4375,
-1989-04-03,43.009,,87.05,117.28,,17502.0,72.496,1706.2,26.42,3923.6875,7.12,370.49,,80.3452,,103.68,,77.15,2645.6,51.5390625,1079.89,48.61,,112.87,,627.69,3478.66,102.658,67.274,,,,,,1792.9375,266.92,588.31,,,,9.21,27.78,,19.102,422.625,,,15141.5,
-1989-04-04,42.84,,87.09,118.66,,17289.0,72.721,1711.3,27.04,3969.125,7.13,373.51,,80.444,,103.49,,76.86,2646.8,51.703125,1079.34,48.66,,114.02,,623.39,3566.83,102.551,67.732,,,,,,1802.5625,267.0,582.55,,,,9.02,28.12,,19.178,425.375,,,14872.75,
-1989-04-05,41.65,,87.17,118.24,,16701.0,72.548,1711.3,26.47,3999.4375,7.1,376.95,,80.417,,104.08,,77.223,2634.4,51.734375,1072.99,48.34,,114.8,12.28,619.1,3598.02,103.912,67.607,,,,,,1754.625,275.51,582.44,,,,8.84,28.0,,19.119,425.625,,,14983.9375,
-1989-04-06,42.147,,87.25,118.32,,16264.0,72.279,1698.4,26.22,4022.125,6.93,375.53,,80.3452,,103.64,,76.063,2587.4,51.6015625,1073.26,48.34,,115.51,12.18,617.23,3583.37,103.267,66.607,,,,,,1790.5625,279.8,581.11,,,,9.02,28.07,,19.102,425.0,,,14844.9375,
-1989-04-07,42.137,,87.84,117.72,,16164.0,72.366,1699.5,26.51,4029.75,6.97,375.11,,80.3452,,104.26,,75.048,2580.0,51.4453125,1071.33,48.06,,118.04,12.27,611.06,3630.85,103.697,65.899,,,,,,1778.5625,269.89,582.21,,,,8.98,27.87,,18.988,423.5625,,,14511.375,
-1989-04-10,42.042,,87.8,117.81,,16727.0,72.583,1703.6,27.27,4037.3125,7.08,378.9,,80.3273,,104.74,,74.613,2552.7,51.4140625,1077.68,48.18,,124.66,12.71,633.11,3654.45,103.589,66.357,,,,,,1792.9375,271.79,582.1,,,,8.62,28.22,,19.158,428.0,,,14622.5625,
-1989-04-11,42.105,,87.96,117.42,,16614.0,72.565,1712.3,27.32,4022.125,7.31,382.04,,80.3093,,104.85,,74.613,2568.8,51.421875,1076.58,48.1,,124.35,12.66,635.35,3602.91,101.942,66.024,,,,,,1759.375,278.23,587.54,,,,8.62,28.25,,19.2,428.8125,,,14863.5,
-1989-04-12,42.19,,88.59,117.53,,15913.0,72.574,1715.4,27.34,4056.25,7.15,380.98,,80.3183,,105.85,,73.863,2567.6,51.3984375,1082.65,48.02,,126.28,12.65,631.24,3602.64,101.548,66.566,,,,,,1716.25,286.74,591.19,,,,8.65,28.54,,19.305,433.0,,,14937.625,
-1989-04-13,42.2,,87.84,118.05,,16226.0,72.739,1705.1,26.87,4071.375,7.2,384.89,,80.2196,,105.52,,73.138,2566.3,51.296875,1088.45,47.8,,125.23,12.4,626.76,3598.02,101.655,66.857,,,,,,1764.1875,296.64,618.91,,,,8.65,28.58,,19.289,432.75,,,15150.75,
-1989-04-14,42.317,,88.75,118.59,,16289.0,72.877,1735.0,27.4,4101.6875,7.12,382.1,,80.6235,,107.32,,73.235,2592.3,51.734375,1076.3,48.21,,128.33,12.58,643.02,3716.03,101.87,67.899,,,,,,1838.5,298.29,630.99,,,,8.62,28.86,,19.076,436.3125,,,15299.0,
-1989-04-17,42.401,,90.53,119.15,,16620.0,72.877,1745.7,28.1,4192.5625,7.26,383.35,,80.5606,,108.5,,73.573,2598.5,51.65625,1077.13,48.4,,125.97,12.78,652.73,3766.76,102.192,67.857,,,,,,1908.0,288.39,610.48,,,,8.86,29.28,,19.092,444.75,,,15206.375,
-1989-04-18,41.841,,91.87,119.39,,16646.0,72.791,1768.4,28.49,4173.625,7.39,388.5,,80.8478,,109.83,,73.839,2625.8,52.0234375,1069.67,48.42,,125.14,12.55,662.45,3743.7,102.479,67.53,,,,,,1900.8125,273.53,608.04,,,,8.82,29.33,,18.929,445.5,,,15085.875,
-1989-04-19,41.899,,91.68,119.08,,16461.0,72.773,1764.8,29.94,4135.75,7.73,385.9,,80.8209,,109.34,,72.897,2625.8,51.953125,1068.85,48.42,,123.39,12.68,665.25,3783.04,101.01,66.585,,,,,,1888.8125,275.84,607.49,,,,9.06,28.98,,18.88,443.4375,,,15261.9375,
-1989-04-20,41.883,,91.83,119.43,,16712.0,72.895,1725.7,30.86,4132.0,7.89,381.27,,80.5875,,108.21,,72.776,2571.3,51.640625,1074.92,47.8,,123.3,12.43,660.58,3786.02,101.798,66.003,,,,,,1898.4375,288.72,616.58,,,,9.06,29.08,,18.952,444.875,,,15169.3125,
-1989-04-21,41.534,,92.31,119.07,,16302.0,72.756,1745.2,,4169.875,7.77,384.59,,80.6324,,109.49,,73.259,2581.8,51.7734375,1071.88,47.93,,123.34,12.75,657.4,3852.22,102.336,66.367,,,,,,1941.5625,283.43,611.37,,,,9.11,29.55,,18.88,452.375,,,15363.875,
-1989-04-24,41.402,,90.53,118.63,,16156.0,72.539,1739.6,,4075.1875,7.67,384.47,,80.6235,,109.68,,73.332,2584.3,51.78125,1079.61,48.01,,124.92,12.32,657.78,3846.79,101.404,66.367,,,,,,1881.625,283.76,614.25,,,,9.14,29.08,,19.102,443.125,,,15410.25,
-1989-04-25,41.465,,90.37,118.13,,16421.0,72.617,1733.9,,3999.4375,7.54,384.83,,80.7132,,110.54,,73.139,2599.2,51.8828125,1073.54,48.09,,123.74,12.38,650.3,3847.33,101.046,67.603,,,,,,1812.125,280.96,607.82,,,,9.06,28.58,,18.978,435.9375,,,15363.875,
-1989-04-26,41.598,,91.6,117.5,,16090.0,72.574,1714.4,30.54,4021.875,7.56,380.21,,80.794,,110.31,,73.043,2633.2,51.921875,1071.88,48.4,,123.74,12.12,654.41,3792.3,101.046,68.039,,,,,,1761.5,281.29,617.8,,,,8.84,28.66,,18.872,439.375,,,15306.875,
-1989-04-27,41.64,,89.91,117.64,,15891.0,72.418,1726.7,30.15,4055.625,7.43,379.28,,80.9466,,111.29,,72.971,2663.5,52.0859375,1066.08,48.5,,123.92,12.33,652.92,3739.82,101.476,68.402,,,,,,1710.8125,276.66,612.15,,,,8.78,28.43,,18.474,435.1875,,,15164.25,
-1989-04-28,41.619,,89.99,117.31,,16037.0,72.851,1727.8,29.43,4051.875,7.27,377.35,,80.9106,,112.11,,73.644,2664.8,52.1796875,1050.62,48.58,,122.58,12.41,666.93,3615.3,102.372,67.821,,,,,,1720.0625,266.76,592.52,,,,8.38,28.2,,18.329,431.9375,,,15401.9375,
-1989-05-01,41.449,,91.18,116.84,,16130.0,72.817,,29.78,4115.5,,376.41,,80.7042,,107.69,,73.428,,51.9296875,1051.17,,,121.41,,677.03,3558.28,102.372,68.184,,,,,,1784.5,255.36,595.63,,,,8.86,28.64,,18.474,440.8125,,,15592.0625,
-1989-05-02,41.539,,91.53,117.03,,16289.0,73.111,1724.7,28.54,4104.25,7.16,382.73,,80.8119,,109.83,,73.837,2653.0,52.0625,1049.52,48.29,,117.03,,693.1,3579.84,103.231,69.056,,,,,,1763.8125,256.44,598.95,,,,8.81,28.56,,18.371,438.75,,,15687.125,
-1989-05-03,41.714,,91.49,116.98,,16156.0,72.981,1712.4,28.97,4126.75,6.97,390.15,,80.8478,,109.15,,73.765,2646.8,52.109375,1050.34,48.32,,116.68,12.48,699.17,3655.86,103.84,68.657,,,,,,1784.5,254.37,598.29,,,,8.85,29.0,,18.409,445.4375,,,15820.25,
-1989-05-04,41.962,,91.72,117.03,,15574.0,72.99,,29.66,4104.25,7.31,392.78,,80.8568,,,,74.053,2669.1,52.1328125,1048.14,48.53,,117.57,12.67,693.83,3642.81,103.948,68.475,,,,,,1814.4375,256.85,598.95,,,,9.04,29.02,,18.335,445.125,,,15829.75,
-1989-05-05,41.978,,92.07,116.68,,15627.0,72.973,1727.8,28.85,4149.1875,7.22,392.49,,81.0004,,111.32,,74.077,2677.8,52.390625,1047.31,48.4,,115.6,12.35,698.25,3619.55,103.769,68.729,,,,,,1872.0,260.32,594.08,,,,8.95,29.05,,18.271,448.5625,,,15943.8125,
-1989-05-08,41.962,,93.3,115.84,,15269.0,72.973,,28.02,4123.0,6.99,393.3,,80.9645,,110.65,,73.885,2663.5,52.2890625,1044.82,48.44,,112.3,12.17,708.92,3665.5,103.375,69.529,,,,,,1816.75,267.5,597.51,,,,9.05,28.63,,18.239,446.0,,,15915.3125,
-1989-05-09,41.783,,93.03,116.06,,15242.0,72.791,1709.3,28.48,4104.25,7.03,390.21,,80.8658,,110.46,,74.053,2656.1,51.96875,1050.07,48.14,,112.74,12.25,707.64,3701.53,103.769,70.038,,,,,,1782.1875,263.29,596.4,,,,8.94,28.62,,18.49,446.0,,,15744.1875,
-1989-05-10,41.592,,92.91,116.58,,15309.0,72.955,1699.0,28.13,4119.25,6.99,394.24,,80.8658,,109.41,,74.246,2648.7,51.875,1046.48,48.12,,113.1,12.38,713.52,3642.53,103.267,70.219,,,,,,1782.1875,263.78,597.51,,,,9.05,28.36,,18.297,443.1875,,,15772.6875,
-1989-05-11,41.619,,90.87,116.05,,15335.0,,1693.9,28.91,4081.8125,7.32,395.29,,80.9286,,108.66,,74.246,2639.4,52.140625,1055.04,48.1,,114.44,12.69,715.55,3613.88,103.303,69.783,,,,,,1773.0,265.85,601.95,,,,9.24,28.09,,18.425,437.3125,,,15725.1875,
-1989-05-12,41.021,,90.83,115.68,,15521.0,,1718.0,28.96,4111.75,7.1,396.17,,81.1799,,109.49,,74.535,2675.9,52.765625,1046.2,48.42,,113.28,12.8,710.95,3679.4,103.267,70.11,,,,,,1805.25,260.23,596.74,,,,9.21,28.2,,18.024,439.625,,,15677.625,
-1989-05-15,40.868,,87.87,114.22,,15401.0,72.617,,29.56,4134.25,7.1,392.84,,81.1709,,,,74.414,2692.0,52.6328125,1039.58,48.29,,108.85,13.0,709.29,3638.27,102.694,70.837,,,,,,1809.8125,254.29,583.43,,,,8.97,27.95,,17.879,434.3125,,,15544.5,
-1989-05-16,40.514,,86.83,114.44,,15057.0,72.747,1709.3,29.84,4066.8125,7.26,392.95,,81.153,,108.59,,74.222,2680.2,52.59375,1038.75,48.18,,106.57,12.82,694.75,3731.6,102.479,69.747,,,,,,1740.75,256.68,580.11,,,,9.11,27.47,,17.905,423.375,,,15240.3125,
-1989-05-17,39.774,,87.02,112.35,,15454.0,72.591,1697.0,29.01,4051.875,7.04,394.36,,81.1979,,107.13,,74.366,2703.1,52.59375,1032.4,48.14,,108.81,12.5,679.85,3686.49,102.013,70.401,,,,,,1745.375,253.55,565.25,,,,9.07,27.3,,17.661,422.0625,,,15344.875,
-1989-05-18,39.837,,87.72,112.46,,15428.0,72.487,1708.3,29.11,4070.5625,6.99,396.34,,81.162,,108.29,,74.077,2727.3,52.5703125,1022.46,48.29,,107.82,12.4,674.51,3794.57,101.261,70.183,,,,,,1740.75,256.52,557.27,,,,8.96,27.47,,17.564,426.9375,,,15316.375,
-1989-05-19,40.085,,88.49,112.49,,16474.0,72.617,1729.8,29.69,4070.5625,7.06,394.53,,81.1709,,109.26,,73.885,2749.6,52.6875,1012.24,48.23,,109.61,12.53,660.34,3829.46,101.297,70.837,,,,,,1697.0,255.11,554.5,,,,8.86,27.31,,17.002,426.9375,,,15230.8125,
-1989-05-22,39.07,,84.98,109.85,,16686.0,71.993,1724.7,30.17,3984.4375,6.84,391.43,,81.3145,,108.7,,74.101,2701.3,52.9609375,1004.23,47.9,,103.71,12.25,682.79,3839.39,100.903,71.31,,,,,,1611.8125,245.21,552.39,,,,8.51,26.31,,16.594,410.5,,,14993.125,
-1989-05-23,39.171,,84.29,109.01,,16514.0,72.045,1731.9,,3969.4375,7.01,392.19,,81.3594,,108.48,,74.506,2685.2,52.953125,1005.89,47.66,,101.03,12.38,673.59,3818.4,101.691,70.728,,,,,,1611.8125,246.78,542.31,,,,8.38,26.4,,16.809,414.1875,,,15021.625,
-1989-05-24,39.218,,83.37,109.12,,16355.0,71.551,1727.2,,3924.5,7.11,393.36,,81.3594,,109.38,,73.887,2650.5,52.90625,1006.99,47.72,,100.49,12.93,674.88,3752.87,100.115,70.438,,,,,,1598.0,240.75,541.97,,,,8.14,26.42,,16.809,412.875,,,15164.25,
-1989-05-25,39.985,,83.94,110.59,,16593.0,71.551,1757.0,,3965.75,7.2,392.49,,81.2248,,110.46,,73.959,2653.0,52.7734375,1013.9,47.77,,101.12,12.79,677.27,3807.05,99.148,70.074,,,,,,1598.0,248.92,556.72,,,,8.1,26.65,,17.086,415.375,,,15059.625,
-1989-05-26,39.335,,84.14,110.85,,16156.0,71.863,1764.7,,3958.25,7.04,394.94,,81.2338,,110.76,,73.483,2660.4,52.8125,1010.31,47.82,,102.64,12.83,682.24,3823.22,98.539,69.202,,,,,,1565.75,254.12,556.16,,,,8.09,26.85,,17.044,421.0,,,14964.5625,
-1989-05-29,,,,,,,,1764.7,,,,,,,,110.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1989-05-30,39.398,,82.75,109.32,,15110.0,71.655,1766.8,30.83,3920.8125,7.16,397.16,,81.2697,,111.36,,72.817,2638.8,52.8828125,1013.05,47.52,,104.87,12.81,682.42,3822.65,98.947,68.729,,,,,,1522.0,250.13,558.27,,,,8.04,27.04,,16.964,424.5625,,,14869.5,
-1989-05-31,39.583,,81.63,109.58,,14938.0,71.681,1765.7,30.75,3905.8125,7.2,396.64,,81.2607,,111.06,,72.746,2625.8,52.953125,1004.28,46.99,,104.92,12.7,696.59,3706.92,99.393,69.674,,,,,,1535.8125,244.97,555.17,,,,7.89,27.01,,16.723,422.75,,,14736.375,
-1989-06-01,39.705,,80.44,109.92,,15084.0,71.707,1785.3,30.61,3894.5625,7.17,395.47,,81.2517,,112.07,,74.173,2624.5,52.9609375,1006.47,46.76,,101.79,,698.8,3669.19,100.246,70.256,,,,,,1581.875,250.05,554.06,,,,8.33,27.04,,16.835,419.25,,,14774.4375,
-1989-06-02,40.181,,81.29,111.91,,15335.0,71.855,1812.1,31.12,3928.25,7.16,393.71,,81.4043,,113.5,,73.864,2617.1,53.4453125,1019.08,46.57,,102.15,,702.48,3697.84,99.727,70.256,,,,,,1558.875,260.03,564.81,,,,8.39,26.77,,17.15,418.3125,,,14879.0,
-1989-06-05,39.641,,81.33,109.27,,15097.0,72.063,1817.7,31.71,3965.75,7.36,382.02,,81.4222,,113.12,,75.243,2604.1,53.609375,1016.06,46.33,,98.3,13.17,697.51,3596.86,101.1,70.874,,,,,,1556.5625,260.62,558.27,,,,8.22,26.74,,17.037,417.75,,,15012.125,
-1989-06-06,40.054,,82.44,109.79,,15375.0,72.132,1811.0,31.62,3913.3125,7.36,373.08,,81.4043,,113.57,,75.029,2617.1,53.6171875,1050.04,46.29,,98.39,12.94,664.57,3646.78,100.766,70.001,,,,,,1496.6875,264.03,566.69,,,,8.2,26.71,,17.574,422.75,,,14764.9375,
-1989-06-07,39.784,,81.44,109.92,,15031.0,72.305,1805.9,30.4,3853.375,7.31,369.17,,81.4581,,114.21,,75.196,2635.7,53.7578125,1043.46,46.57,,100.49,12.36,662.91,3640.26,100.84,70.547,,,,,,1496.6875,265.53,563.7,,,,8.29,26.56,,17.67,421.0,,,14527.25,
-1989-06-08,39.752,,80.83,109.96,,15746.0,72.34,1809.5,30.91,3793.4375,7.1,375.13,,81.494,,114.88,,75.196,2667.9,53.8125,1036.07,46.83,,102.73,12.35,658.5,3676.85,101.323,70.219,,,,,,1519.6875,260.62,557.72,,,,8.57,26.34,,17.6,422.75,,,14517.75,
-1989-06-09,39.298,,78.44,108.02,,15587.0,72.097,1812.1,30.72,3771.0,7.19,379.63,,81.5389,,114.69,,76.076,2661.7,54.0625,991.95,46.52,,101.75,11.93,652.06,3684.51,102.51,69.638,,,,,,1496.6875,252.71,538.43,,,,8.47,26.19,,16.674,415.9375,,,14698.375,
-1989-06-12,39.123,,77.02,106.58,,15468.0,72.115,1801.2,29.76,3737.3125,6.89,391.32,,81.503,,115.11,,76.766,2644.3,53.9609375,1002.36,46.18,,99.6,11.53,637.88,3541.26,102.51,70.074,,,,,,1455.25,253.96,541.42,,,,8.58,25.84,,16.803,410.3125,,,14774.4375,
-1989-06-13,39.335,,77.82,106.44,,15388.0,72.201,1799.2,29.89,3782.25,6.73,401.78,,81.4402,,114.62,,76.837,2630.1,53.6875,1005.1,45.83,,100.27,11.31,663.47,3272.91,102.176,69.274,,,,,,1487.5,255.54,535.54,,,,8.58,26.06,,16.867,415.0625,,,14917.0625,
-1989-06-14,39.282,,81.21,105.6,,15189.0,72.219,1798.7,31.26,3845.875,6.71,405.29,,81.4402,,115.85,,76.552,2641.2,53.8125,1007.02,45.73,,101.52,11.58,664.39,3331.06,102.844,68.766,,,,,,1540.4375,253.87,538.76,,,,8.91,26.65,,16.964,431.9375,,,15164.25,
-1989-06-15,39.906,,80.52,107.78,,15242.0,72.314,1789.4,31.79,3883.3125,6.74,401.49,,81.3684,,116.23,,77.051,2640.6,53.5703125,1015.79,46.19,,101.48,11.74,655.92,3364.82,102.844,69.747,,,,,,1533.5,258.29,538.65,,,,9.24,27.08,,17.124,434.625,,,14993.125,
-1989-06-16,39.652,,79.94,107.67,,14819.0,72.366,1773.5,30.83,3935.75,6.68,403.07,,81.2786,,116.79,,77.051,2656.1,53.5,1010.58,46.46,,104.61,11.6,647.27,3332.77,103.178,70.11,,,,,,1515.125,258.04,544.19,,,,9.48,27.57,,17.044,434.0,,,14993.125,
-1989-06-19,39.846,,80.36,107.84,,14729.0,72.322,1773.5,32.24,4078.0625,6.72,397.63,,81.2786,,118.21,,77.86,2682.8,53.4765625,1015.51,46.73,,106.93,11.69,652.42,3292.49,105.22,72.001,,,,,,1577.25,259.95,551.17,,,,9.36,28.72,,17.156,443.1875,,,15078.6875,
-1989-06-20,39.894,,80.71,107.41,,14985.0,72.279,1800.2,30.18,3995.6875,6.77,395.53,,81.3591,,118.21,,77.408,2701.6,53.5859375,1012.77,46.51,,106.17,11.59,656.1,3318.87,104.626,71.42,,,,,,1549.625,257.04,547.74,,,,9.36,27.9,,16.867,435.9375,,,15050.125,
-1989-06-21,40.746,,80.71,108.74,,15010.0,72.707,1792.0,,3976.9375,6.83,402.13,,81.2608,,118.58,,77.075,2694.3,53.4765625,1029.49,46.44,,99.11,12.18,658.86,3298.16,104.106,71.383,,,,,,1501.3125,259.87,556.27,,,,9.51,27.95,,17.021,437.3125,,,15183.25,
-1989-06-22,41.075,,79.59,109.17,,15279.0,72.942,1800.2,,3928.25,7.0,401.37,,81.2072,,117.98,,77.361,2701.6,53.421875,1025.38,46.37,,98.48,12.34,666.23,3375.32,103.883,71.565,,,,,,1446.0,256.54,558.38,,,,10.12,27.5,,17.037,428.375,,,15164.25,
-1989-06-23,40.724,,79.98,109.75,,15662.0,72.707,1813.1,,3924.5,7.13,389.68,,81.4662,,118.21,,77.194,2687.0,53.734375,1046.2,46.32,,99.42,12.56,669.54,3320.28,103.735,72.256,,,,,,1404.5625,261.45,572.68,,,,9.96,28.08,,17.15,432.8125,,,15116.6875,
-1989-06-26,40.719,,78.67,108.27,,15841.0,72.715,1812.6,,3860.875,7.19,392.78,,81.5288,,117.53,,77.575,2690.7,53.859375,1036.61,46.24,,98.48,12.6,684.63,3148.67,104.811,72.692,,,,,,1365.4375,261.78,567.69,,,,9.96,27.84,,17.06,432.8125,,,15278.3125,
-1989-06-27,40.315,,78.79,109.53,,16058.0,72.672,1814.1,,3935.75,7.24,392.78,,81.5466,,117.64,,77.313,2729.5,54.0078125,1040.72,47.19,,98.08,12.82,668.99,3162.85,104.774,71.42,,,,,,1413.8125,262.11,570.24,,,,9.99,27.85,,17.06,437.3125,,,15687.125,
-1989-06-28,40.126,,79.66,109.26,,15802.0,72.506,1793.0,29.52,3979.375,7.23,390.93,,81.5913,,117.31,,77.146,2723.4,53.953125,1039.08,47.21,,98.62,12.51,656.29,3225.27,104.551,71.42,,,,,,1387.5625,259.53,558.33,,,,9.84,27.69,,16.981,434.5,,,15782.5,
-1989-06-29,39.911,,77.95,108.01,,15585.0,72.646,1773.0,29.86,3983.375,7.27,393.73,,81.7343,,115.59,,77.289,2688.2,54.15625,1024.56,46.88,,97.99,12.55,640.46,3176.36,105.071,71.129,,,,,,1354.8125,259.95,552.71,,,,10.17,27.49,,16.448,431.25,,,15572.6875,
-1989-06-30,40.229,,79.05,109.01,,15700.0,72.55,1753.4,29.87,4054.8125,7.26,394.68,,81.7164,,115.03,,76.956,2622.8,54.265625,1033.87,46.85,,96.29,12.52,668.99,3242.98,104.143,70.801,,,,,,1383.1875,261.53,552.71,,,,10.49,27.74,,16.552,438.8125,,,15439.1875,
-1989-07-03,40.541,,81.5,110.47,,15853.0,72.663,1781.2,29.87,4169.875,7.39,399.22,,81.7432,,115.29,,76.457,2645.8,54.3515625,1044.29,47.16,,92.76,,668.99,2816.23,103.661,68.62,,,,,,1450.9375,261.53,552.71,,,,10.52,28.22,,16.779,442.5625,,,15343.8125,
-1989-07-04,,,,,,,,1784.3,,,7.45,,,,,115.4,,,2659.1,,,47.38,42.05,,,,,,,,,,,,,,,,,,,,,,,,,,
-1989-07-05,41.048,,84.09,114.18,,15879.0,72.881,1778.1,30.64,4328.5625,7.48,400.74,,81.77,,114.32,,76.718,2634.9,54.3671875,1064.29,47.4,42.2,93.03,,661.63,2935.67,104.811,68.583,,,,,,1538.3125,262.28,570.13,,,,9.79,29.55,,17.284,461.125,,,15696.6875,
-1989-07-06,40.503,,82.22,114.11,,15687.0,72.864,1785.3,29.92,4304.75,7.33,396.25,,81.7611,,114.13,,77.099,2634.9,54.4921875,1064.84,47.13,41.56,91.24,,657.94,2802.12,104.514,68.038,,,,,,1470.625,261.2,573.99,,,,9.54,29.16,,17.227,454.9375,,,15620.375,
-1989-07-07,40.746,,81.76,114.31,,15815.0,72.934,1782.2,30.58,4229.375,7.3,395.41,,81.7611,,114.96,,76.909,2672.5,54.609375,1056.89,47.26,41.49,94.64,,659.23,2691.38,103.549,68.583,,,,,,1455.3125,260.87,575.76,,,,9.51,29.11,,16.684,453.375,,,15553.625,
-1989-07-10,40.487,,78.06,114.88,,15636.0,73.004,1788.4,30.01,4038.9375,7.27,395.13,,81.7432,,114.51,,77.051,2666.4,54.65625,1059.36,47.37,40.85,94.19,12.28,660.77,2675.77,103.178,68.91,,,,,,1357.0,258.04,570.13,,,,9.37,28.25,,16.747,435.75,,,15343.8125,
-1989-07-11,40.202,,76.15,113.8,,15572.0,72.873,1811.0,30.26,3963.5625,7.41,397.88,,81.7253,,115.7,,77.527,2748.9,54.671875,1050.31,47.63,40.92,94.1,12.4,655.39,2675.17,104.143,68.183,,,,,,1335.125,254.29,567.04,,,,9.09,27.93,,16.82,427.6875,,,15095.875,
-1989-07-12,40.401,,74.28,114.07,,15355.0,72.942,1807.9,29.7,3943.6875,7.3,399.28,,81.7968,,115.22,,77.789,2757.4,54.71875,1042.37,47.65,41.27,97.32,12.31,667.31,2604.95,105.034,67.82,,,,,,1335.125,253.29,564.18,,,,9.16,27.23,,16.59,411.5625,,,14962.375,
-1989-07-13,40.099,,76.04,113.7,,15917.0,72.785,1813.6,29.99,3951.625,7.23,408.47,,81.8147,,116.19,,78.931,2764.6,54.734375,1037.16,47.85,40.7,96.02,12.44,676.34,2624.16,106.778,68.474,,,,,,1370.0625,255.71,566.27,,,,9.94,27.51,,16.605,422.4375,,,15038.6875,
-1989-07-14,40.018,,75.39,112.56,,16416.0,72.838,,29.95,4003.1875,7.37,409.48,,81.7343,,116.9,,78.931,2793.7,54.6640625,1019.9,47.94,40.99,96.87,12.41,657.12,2665.87,106.815,69.092,,,,,,1389.75,254.37,564.29,,,,10.25,28.17,,16.63,427.5,,,15086.375,
-1989-07-17,40.196,,73.79,113.19,,16952.0,72.934,1820.3,30.14,3844.5,7.39,412.51,,81.7075,,116.9,,79.763,2782.8,54.59375,1019.9,48.02,41.27,97.41,12.69,637.9,2634.06,108.263,69.31,,,,,,1302.375,250.13,565.17,,,,10.16,27.0,,16.81,410.1875,,,14733.5,
-1989-07-18,40.056,,74.13,114.04,,16799.0,72.951,1810.0,29.98,3781.0,7.44,415.31,,81.6092,,116.26,,79.502,2780.4,54.34375,1024.28,47.91,42.27,100.45,12.71,625.98,2664.07,108.077,68.698,,,,,,1306.6875,250.54,560.43,,,,10.36,27.31,,16.747,417.4375,,,14886.125,
-1989-07-19,39.469,,74.89,113.14,,16607.0,73.056,1830.6,29.25,3840.5625,7.35,416.15,,81.6896,,117.12,,79.597,2828.9,54.515625,1011.95,47.82,42.2,100.72,12.67,606.76,2660.17,107.892,69.922,,,,,,1346.0625,247.38,540.14,,,,10.47,27.7,,16.457,425.8125,,,15038.6875,
-1989-07-20,39.894,,73.6,113.87,,16709.0,73.126,1845.0,29.33,3808.8125,7.41,414.64,,81.7253,,118.05,,79.668,2816.8,54.7109375,1019.9,48.15,43.19,90.21,13.04,594.27,2648.16,108.003,70.649,,,,,,1322.0,248.63,545.98,,,,10.42,27.78,,16.533,421.9375,,,15172.1875,
-1989-07-21,39.841,,74.17,113.66,,16594.0,73.143,1848.1,,3800.875,7.38,412.34,,81.6271,,118.05,,79.787,2798.6,54.5078125,1022.09,47.94,42.91,99.47,12.91,601.57,2591.14,107.892,69.961,,,,,,1311.0625,248.88,549.07,,,,10.37,27.57,,16.542,417.3125,,,15095.875,
-1989-07-24,39.744,,72.95,114.1,,16275.0,73.091,1833.1,,3662.0,7.21,409.99,,81.6538,,117.49,,79.835,2768.9,54.5625,1024.56,47.9,41.84,103.76,12.48,607.92,2545.83,107.78,70.152,,,,,,1249.875,249.88,548.74,,,,10.14,27.11,,16.59,409.875,,,14819.3125,
-1989-07-25,39.975,,72.22,114.95,,16607.0,73.161,1842.9,,3630.25,7.17,416.99,,81.7253,,117.9,,79.62,2790.1,54.75,1025.11,47.87,41.84,103.98,12.44,602.34,2543.43,107.446,70.343,,,,,,1249.875,249.05,547.63,,,,10.25,27.11,,16.605,409.4375,,,14733.5,
-1989-07-26,40.315,,72.11,116.4,,16518.0,73.405,1835.7,,3642.1875,7.04,420.02,,81.7521,,117.64,,79.478,2790.1,54.75,1027.57,48.23,41.63,102.87,12.45,602.92,2562.03,108.04,70.267,,,,,,1247.6875,248.8,552.71,,,,10.34,27.25,,16.653,409.875,,,14809.8125,
-1989-07-27,40.25,,71.8,116.18,,16428.0,73.466,1861.4,,3689.75,7.09,420.63,,81.9129,,118.79,,79.05,2803.4,55.015625,1024.01,48.35,41.98,103.49,12.4,603.88,2504.11,107.669,70.879,,,,,,1249.875,249.13,551.49,,,,10.52,27.82,,16.615,413.75,,,14867.0,
-1989-07-28,39.884,,69.93,116.09,,16479.0,73.484,1870.7,,3634.25,7.05,418.84,,81.9665,,118.08,,79.05,2830.1,55.171875,1005.65,48.54,41.7,100.81,12.14,607.34,2461.5,107.743,70.458,,,,,,1188.75,240.81,545.65,,,,10.67,27.44,,16.362,402.0,,,14790.75,
-1989-07-31,40.493,,68.39,116.91,,16186.0,73.597,1866.6,29.95,3531.0625,7.07,422.76,,82.0023,,118.16,,79.454,2821.6,55.28125,1014.59,48.58,41.84,102.87,12.25,610.99,2370.56,108.029,70.343,,,,,,1140.625,238.64,554.36,,,,10.65,26.76,,16.772,391.1875,,,14666.75,
-1989-08-01,40.784,,68.46,116.9,,16058.0,73.851,1886.0,29.49,3531.0625,6.95,420.52,,82.038,,119.13,,79.406,2798.6,55.375,1014.86,48.46,41.77,103.13,,611.57,2472.0,107.314,69.616,,,,,,1162.5,232.15,556.57,,,,10.27,26.66,,16.71,390.6875,,,14781.1875,
-1989-08-02,40.962,,68.39,116.3,,16952.0,73.886,1878.9,29.9,3515.1875,6.98,422.2,,82.0291,,119.39,,79.573,2808.3,55.203125,1012.15,48.3,41.7,104.03,,605.42,2429.38,108.673,70.917,,,,,,1164.6875,223.58,554.8,,,,10.49,26.38,,16.615,388.0,,,14886.125,
-1989-08-03,40.768,,67.29,115.05,,16786.0,74.104,1869.7,29.79,3447.75,7.03,420.02,,81.9933,,119.24,,80.001,2800.4,55.015625,1021.9,48.04,42.05,103.45,,603.11,2459.1,109.031,71.185,,,,,,1186.5625,224.16,558.55,,,,10.62,25.63,,16.836,378.375,,,14762.125,
-1989-08-04,40.665,,67.82,112.81,,16837.0,73.833,1861.0,29.49,3483.4375,6.97,420.02,,81.6985,,119.83,,80.405,2839.8,54.3828125,1005.65,48.08,41.77,103.85,,594.85,2449.19,109.603,71.605,,,,,,1225.875,223.91,539.47,,,,10.31,25.98,,16.416,386.6875,,,14781.1875,
-1989-08-07,40.741,,68.84,112.25,,16531.0,74.095,1849.3,29.29,3566.8125,6.91,408.81,,81.6985,,120.72,,80.477,2841.0,54.3984375,1000.23,48.26,41.84,101.84,12.06,588.5,2475.9,109.352,71.376,,,,,,1214.9375,222.49,534.4,,,,10.14,26.12,,16.289,389.5,,,14933.75,
-1989-08-08,41.01,,68.42,114.16,,16607.0,74.235,1867.1,29.64,3558.875,6.97,419.23,,81.7253,,121.69,,80.477,2867.7,54.40625,1000.78,48.43,42.13,101.43,12.09,594.85,2491.81,109.174,72.065,,,,,,1188.75,226.24,538.92,,,,10.04,25.74,,16.378,379.5,,,14933.75,
-1989-08-09,41.01,,68.72,114.28,,16543.0,74.322,1871.7,29.79,3539.0,7.02,419.23,,81.6985,,121.91,,80.786,2883.5,54.3828125,1001.86,48.47,42.71,101.97,12.31,594.08,2474.1,109.102,71.567,,,,,,1188.75,227.57,537.82,,,,10.23,25.8,,16.369,383.5,,,15067.3125,
-1989-08-10,40.8,,69.25,113.82,,16709.0,74.322,1864.6,30.41,3570.75,7.12,422.04,,81.7164,,120.76,,80.572,2853.1,54.3984375,1002.94,48.54,42.99,103.36,12.5,615.8,2399.97,109.102,71.299,,,,,,1201.8125,228.82,539.03,,,,10.07,26.14,,16.394,386.0,,,15095.875,
-1989-08-11,40.563,,70.23,111.17,,16326.0,74.086,1874.3,30.23,3713.5625,7.15,418.34,,81.5824,,121.54,,80.881,2859.2,54.0625,995.63,48.38,43.43,107.61,12.5,603.11,2306.04,108.959,71.873,,,,,,1236.8125,226.49,535.61,,,,10.49,26.66,,16.473,397.5,,,15172.1875,
-1989-08-14,40.638,,66.76,110.82,,16198.0,73.72,,30.39,3614.375,7.08,409.31,,81.4841,,120.87,,80.857,2835.0,53.6875,1000.23,48.43,42.85,110.29,12.46,613.49,2299.44,108.029,72.026,,,,,,1193.0625,225.99,537.27,,,,9.91,26.26,,16.479,383.875,,,15143.5625,
-1989-08-15,40.401,,68.12,111.1,,15777.0,73.807,,30.55,3717.5625,7.11,409.26,,81.5109,,120.95,,80.405,2826.5,53.7890625,1011.88,48.3,43.5,111.54,12.52,623.87,2333.65,107.672,71.873,,,,,,1219.3125,227.49,548.85,,,,9.77,26.9,,16.621,393.1875,,,15229.375,
-1989-08-16,40.423,,67.44,111.26,,15465.0,73.912,1872.7,31.03,3729.4375,7.15,414.75,,81.5556,,121.99,,80.477,2842.8,54.0625,1004.3,48.47,44.07,111.85,12.74,611.57,2315.94,107.565,72.86,,,,,,1206.1875,225.57,538.26,,,,9.93,26.96,,16.438,386.1875,,,15229.375,
-1989-08-17,40.439,,67.52,109.87,,15065.0,73.685,1871.7,30.55,3741.375,7.12,415.87,,81.502,,122.36,,80.548,2862.8,53.90625,1004.03,48.46,44.51,116.95,12.71,612.53,2312.34,108.423,73.219,,,,,,1197.4375,226.07,536.39,,,,9.96,26.83,,16.621,388.5,,,15153.125,
-1989-08-18,40.617,,67.78,110.23,,14715.0,73.964,1863.0,30.75,3725.5,7.1,419.23,,81.5109,,121.66,,80.477,2882.2,53.90625,1002.13,48.44,44.43,113.96,12.71,613.68,2314.14,108.315,73.758,,,,,,1208.375,223.08,535.72,,,,9.73,26.93,,16.59,388.5,,,14962.375,
-1989-08-21,40.746,,69.03,110.79,,14003.0,74.113,1863.6,31.21,3725.5,7.1,425.4,,81.4662,,121.58,,80.049,2893.8,53.71875,1003.75,48.47,44.58,115.34,12.92,623.68,2370.86,107.243,72.905,,,,,,1212.75,225.07,537.82,,,,9.71,27.44,,16.552,395.1875,,,14886.125,
-1989-08-22,41.059,,71.51,111.88,,14203.0,74.217,1852.3,31.21,3781.0,7.17,426.74,,81.4216,,120.43,,80.12,2884.7,53.5703125,1003.75,48.44,44.51,115.25,12.9,623.48,2387.07,107.708,72.995,,,,,,1232.4375,225.57,540.14,,,,10.15,27.5,,16.526,401.125,,,14895.625,
-1989-08-23,41.042,,70.8,110.78,,14303.0,74.025,1865.6,,3745.3125,7.15,427.36,,81.4484,,119.23,,80.215,2889.5,53.6640625,996.71,48.01,44.07,117.49,12.93,617.91,2497.51,107.994,74.475,,,,,,1217.125,226.41,537.82,,,,10.28,27.42,,16.337,397.8125,,,14943.3125,
-1989-08-24,40.881,,69.93,110.95,,14115.0,74.174,1883.0,,3717.5625,7.15,427.47,,81.4841,,119.9,,80.025,2899.8,53.75,993.19,48.1,44.07,119.64,12.87,619.45,2370.86,107.457,74.655,,,,,,1206.1875,225.74,534.51,,,,10.11,27.41,,16.337,396.3125,,,15019.625,
-1989-08-25,40.692,,68.54,110.45,,13553.0,74.261,1904.4,,3693.75,7.1,426.8,,81.4662,,119.23,,79.62,2918.0,53.703125,982.63,48.02,44.0,124.82,12.81,614.07,2372.66,107.672,74.296,,,,,,1177.8125,224.57,527.9,,,,10.07,27.04,,16.147,385.5,,,14895.625,
-1989-08-28,40.778,,68.5,110.3,,13591.0,74.392,1895.2,,3685.8125,,423.16,,81.4126,,115.62,,79.335,,53.5625,980.74,,,124.29,12.88,610.8,2468.4,106.671,72.86,,,,,,1177.8125,224.91,526.02,,,,9.56,27.16,,16.084,384.5,,,14819.3125,
-1989-08-29,41.21,,68.91,111.78,,13953.0,74.13,1900.8,31.21,3689.75,7.16,413.63,,81.3948,,115.69,,79.527,2893.2,53.5703125,989.67,47.93,44.79,117.47,12.99,612.72,2550.27,107.135,74.834,,,,,,1177.8125,226.91,528.89,,,,9.61,27.38,,16.084,388.1875,,,14736.1875,
-1989-08-30,41.064,,68.39,111.14,,14240.0,74.008,1906.9,31.53,3689.75,7.17,416.99,,81.4037,,116.85,,79.167,2900.4,53.625,985.07,47.96,45.37,119.22,13.23,615.03,2536.33,106.17,73.219,,,,,,1161.6875,225.08,528.45,,,,9.65,27.36,,16.054,387.0,,,14754.6875,
-1989-08-31,40.962,,69.39,110.65,,14353.0,73.886,1915.1,31.53,3737.125,7.27,412.23,,81.3948,,117.0,,79.383,2910.1,53.609375,979.39,47.69,45.95,121.89,13.4,621.56,2544.04,105.49,72.591,,,,,,1181.8125,222.59,522.16,,,,9.74,27.73,,15.915,393.5625,,,14754.6875,
-1989-09-01,40.805,,69.28,109.73,,14215.0,73.798,1925.8,31.56,3697.625,7.25,403.88,,81.4394,,116.51,,79.119,2918.6,53.890625,981.28,47.63,45.8,119.59,,609.26,2570.15,104.883,72.098,,,,,,1167.75,223.34,524.26,,,,9.69,27.56,,16.007,387.875,,,14865.5625,
-1989-09-04,,,,,,,,1936.4,,,7.32,,,,,115.99,,,2928.3,,,47.57,46.31,,,,,,,,,,,,,,,,,,,,,,,,,,
-1989-09-05,40.746,,68.91,108.47,,13278.0,73.859,1931.4,31.89,3681.875,7.34,409.71,,81.4037,,117.59,,78.687,2934.4,53.765625,978.57,47.37,46.38,117.75,,616.57,2475.52,103.345,70.393,,,,,,1165.75,223.5,526.35,,,,9.73,27.53,,15.961,386.1875,,,15059.5625,
-1989-09-06,40.94,,69.65,109.38,,13403.0,73.894,1927.3,32.28,3752.875,7.45,402.42,,81.368,,118.19,,78.759,2905.3,53.7734375,984.8,47.29,47.33,111.99,13.63,611.5,2509.93,103.524,71.29,,,,,,1169.75,225.33,530.21,,,,9.66,27.68,,16.084,389.6875,,,15031.8125,
-1989-09-07,41.134,,71.18,109.31,,13478.0,73.536,1946.3,32.5,3756.8125,7.46,406.23,,81.368,,119.9,,79.263,2935.6,53.78125,981.01,47.37,47.62,118.21,13.63,605.59,2547.6,103.989,71.425,,,,,,1181.8125,225.74,525.47,,,,9.9,28.06,,16.124,394.5625,,,14994.875,
-1989-09-08,41.15,,71.36,108.71,,13503.0,73.44,1943.6,33.07,3776.5625,7.45,405.78,,81.3859,,119.72,,78.855,2942.9,53.875,978.3,47.16,,116.27,13.94,602.42,2603.08,102.808,70.438,,,,,,1195.875,226.91,524.15,,,,9.88,28.39,,15.915,398.25,,,14957.9375,
-1989-09-11,41.086,,70.69,108.98,,13753.0,73.397,1937.5,33.08,3760.8125,7.55,404.49,,81.3948,,118.53,,78.951,2911.3,54.0,977.22,47.3,48.42,119.64,13.76,603.47,2570.44,102.522,69.451,,,,,,1187.8125,226.49,523.26,,,,9.77,28.68,,15.909,395.875,,,14939.4375,
-1989-09-12,41.22,,70.17,109.34,,13916.0,73.423,1940.5,32.98,3709.5,7.51,402.25,,81.3948,,118.45,,79.287,2912.6,54.0546875,977.76,47.23,48.49,119.5,13.6,607.27,2374.06,103.309,70.348,,,,,,1159.6875,226.16,524.04,,,,10.15,28.77,,15.952,392.25,,,14939.4375,
-1989-09-13,41.808,,68.76,110.08,,13578.0,73.676,1935.9,33.25,3622.6875,7.55,413.46,,81.4126,,118.23,,79.647,2908.9,54.0234375,978.3,47.2,49.07,120.69,13.62,607.91,2370.21,103.023,71.335,,,,,,1127.5625,230.89,523.7,,,,10.23,28.15,,15.936,385.1875,,,14588.375,
-1989-09-14,41.732,,69.24,109.72,,13878.0,73.606,1927.3,33.02,3662.125,7.5,416.09,,81.4305,,118.08,,79.959,2890.1,54.109375,979.66,47.16,48.71,122.08,13.52,596.29,2397.2,103.738,72.815,,,,,,1137.625,236.78,520.51,,,,9.93,28.22,,15.89,386.0,,,14569.875,
-1989-09-15,41.932,,69.8,111.39,,13766.0,73.659,1930.3,33.42,3634.5,7.47,417.27,,81.4305,,118.08,,80.007,2871.9,54.1953125,988.86,47.04,48.78,120.37,13.74,576.87,2392.75,103.631,73.533,,,,,,1137.625,235.7,525.8,,,,10.16,28.3,,15.977,386.1875,,,14643.8125,
-1989-09-18,41.877,,69.39,111.2,,12929.0,73.826,1929.8,33.28,3599.0,7.56,416.99,,81.386,,118.64,,80.151,2876.7,54.1640625,982.36,47.23,49.07,120.69,13.68,583.63,2354.49,103.023,74.745,,,,,,1119.5,236.2,523.48,,,,10.44,28.08,,15.909,380.8125,,,14459.0,
-1989-09-19,41.794,,69.8,111.13,,13079.0,73.817,1934.4,32.75,3587.125,7.53,416.71,,81.386,,119.23,,79.815,2868.4,54.15625,980.74,47.15,48.49,118.81,13.5,573.91,2369.91,101.915,74.789,,,,,,1127.5625,238.36,523.04,,,,10.38,27.73,,15.899,380.8125,,,14422.0625,
-1989-09-20,41.794,,71.06,111.97,,13129.0,73.826,1929.3,32.88,3606.875,7.51,413.07,,81.2526,,119.53,,79.551,2874.3,53.953125,990.22,47.1,48.42,119.5,13.89,570.75,2448.82,101.771,74.969,,,,,,1121.5,240.85,527.34,,,,10.32,27.9,,16.069,385.5,,,14477.5,
-1989-09-21,41.739,,71.88,111.8,,13591.0,73.87,1936.4,,3654.25,7.54,403.26,,81.2081,,119.23,,79.743,2877.9,53.796875,991.84,47.04,49.44,119.31,14.14,577.5,2487.09,102.558,75.193,,,,,,1137.625,236.86,527.23,,,,10.52,27.96,,16.254,390.375,,,14551.4375,
-1989-09-22,42.196,,71.14,111.26,,13166.0,73.967,1944.1,,3630.5625,7.48,402.87,,81.2081,,119.38,,79.887,2871.9,53.78125,992.92,47.04,49.15,118.3,13.99,575.6,2392.46,102.165,76.808,,,,,,1131.5625,240.18,529.33,,,,10.63,27.87,,16.577,384.6875,,,14385.125,
-1989-09-25,42.759,,71.25,114.42,,13328.0,74.319,1934.9,,3638.4375,7.43,409.99,,81.1192,,119.04,,79.743,2862.4,53.5234375,1002.67,47.12,48.49,115.9,14.12,582.78,2408.77,101.664,77.436,,,,,,1141.625,239.19,538.26,,,,10.78,27.78,,16.562,383.5,,,14422.0625,
-1989-09-26,42.632,,70.62,114.7,,13578.0,74.372,1952.7,,3626.625,7.44,410.27,,81.1548,,118.0,,80.441,2832.7,53.5703125,998.88,46.59,48.71,112.4,14.17,588.69,2429.83,103.095,77.93,,,,,,1153.6875,237.11,541.35,,,,10.68,27.42,,16.5,379.3125,,,14569.875,
-1989-09-27,42.417,,70.33,114.33,,13553.0,74.275,1954.8,32.98,3610.8125,7.44,402.0,,81.1548,,116.78,,80.128,2823.2,53.5546875,996.74,46.24,48.56,113.97,14.36,585.95,2428.05,103.13,77.526,,,,,,1161.6875,234.87,546.72,,,,10.82,27.35,,16.439,378.625,,,14726.9375,
-1989-09-28,41.816,,70.73,114.09,,13254.0,74.081,1960.8,33.44,3689.75,7.6,403.69,,81.0836,,116.7,,80.321,2785.1,53.484375,998.08,46.17,49.58,113.46,14.46,578.56,2462.17,103.059,77.93,,,,,,1171.75,235.2,545.73,,,,10.56,27.7,,16.485,382.1875,,,14763.9375,
-1989-09-29,42.014,,70.51,114.55,,12991.0,74.293,1930.4,33.89,3677.9375,7.72,414.37,,80.9858,,116.85,,79.936,2769.7,53.421875,995.94,46.2,50.68,113.23,14.6,572.43,2390.97,102.88,78.603,,,,,,1157.6875,237.45,547.49,,,,10.84,27.68,,16.362,380.5,,,15050.3125,
-1989-10-02,41.981,,70.73,114.26,,12591.0,74.284,1903.4,33.88,3812.0625,7.81,422.53,,80.968,,,,79.598,2763.7,53.4453125,996.2,46.26,51.4,118.76,,578.56,2388.9,101.771,79.276,,,,,,1179.8125,236.62,548.58,,,,10.66,28.39,,16.34,386.5,,,15050.3125,
-1989-10-03,42.125,,70.51,113.5,,12517.0,74.416,1924.3,33.89,3796.3125,7.84,421.63,,81.0569,,,,79.743,2789.9,53.6171875,994.33,46.31,51.26,118.21,,576.87,2269.35,102.058,80.936,,,,,,1187.8125,237.03,546.5,,,,10.67,28.6,,16.331,386.0,,,15142.6875,
-1989-10-04,42.125,,70.26,113.43,,12691.0,74.504,1924.3,33.93,3772.625,7.87,420.11,,81.0303,,,,80.128,2785.1,53.6796875,994.6,46.04,51.04,120.05,14.43,585.74,2166.41,101.628,80.353,,,,,,1175.8125,237.53,546.83,,,,11.0,28.57,,16.417,386.1875,,,15124.25,
-1989-10-05,42.125,,69.42,113.99,,12704.0,74.372,1947.6,33.61,3839.6875,7.73,419.66,,81.1281,,116.85,,80.104,2751.8,53.78125,984.96,46.35,49.51,120.69,14.17,582.15,2162.26,101.986,81.788,,,,,,1183.8125,235.62,541.68,,,,10.8,28.59,,16.155,384.5,,,15179.6875,
-1989-10-06,42.456,,68.19,113.5,,12554.0,74.477,1972.0,33.45,3768.6875,7.74,422.64,,81.3593,,117.81,,79.96,2753.0,54.1640625,985.76,46.68,49.73,123.27,14.23,577.08,2088.1,102.522,82.82,,,,,,1153.6875,229.39,540.47,,,,10.42,28.22,,15.992,380.1875,,,15207.375,
-1989-10-09,42.428,,67.24,111.0,,12541.0,74.557,1963.9,33.71,3709.5,7.71,415.38,,81.4572,,117.66,,79.743,2708.4,54.3046875,983.62,46.23,50.32,123.83,14.38,573.28,2038.56,102.488,83.628,,,,,,1129.5625,228.98,538.5,,,,10.53,27.82,,15.786,372.9375,,,15013.375,
-1989-10-10,41.97,,67.61,109.81,,12404.0,74.354,1980.2,33.96,3681.875,7.8,413.3,,81.3593,,117.7,,79.936,2687.6,54.15625,977.73,45.85,51.12,120.51,14.59,575.18,2061.99,103.564,84.749,,,,,,1129.5625,227.82,533.68,,,,10.49,27.56,,15.715,369.9375,,,15041.0625,
-1989-10-11,42.07,,66.92,109.42,,12304.0,74.513,1940.5,34.09,3709.5,7.92,413.81,,81.3416,,116.15,,80.128,2672.2,54.0625,980.14,45.81,52.01,120.23,14.63,575.6,2073.26,103.911,85.467,,,,,,1129.5625,228.32,533.02,,,,10.5,27.71,,15.847,369.9375,,,14939.4375,
-1989-10-12,41.651,,66.92,109.75,,12254.0,74.495,1950.7,34.47,3713.4375,8.0,417.86,,81.4394,,114.9,,80.08,2697.1,54.203125,983.62,45.92,52.89,122.4,14.96,578.77,2104.71,103.598,87.352,,,,,,1131.5625,229.64,538.72,,,,10.61,27.76,,15.878,370.125,,,15031.8125,
-1989-10-13,41.739,,66.27,110.98,,12454.0,74.566,1940.5,35.17,3693.6875,8.12,420.11,,81.4572,,114.53,,80.393,2698.3,54.3515625,983.35,45.79,53.48,120.23,14.89,557.86,2091.36,104.049,87.71,,,,,,1127.5625,231.72,538.83,,,,10.94,27.27,,15.838,364.5625,,,15031.8125,
-1989-10-16,41.408,,66.74,111.71,,12317.0,74.372,1847.1,34.67,3729.1875,8.08,418.87,,81.5461,,107.22,,79.695,2527.1,54.328125,993.79,46.4,52.89,119.77,14.78,555.75,2088.99,102.974,85.019,,,,,,1145.625,227.82,539.49,,,,10.7,27.33,,15.909,366.4375,,,15179.6875,
-1989-10-17,41.766,,67.35,111.5,,12517.0,74.442,1813.5,34.94,3768.6875,8.15,409.31,,81.5906,,109.07,,80.08,2548.5,54.3125,993.79,46.54,53.84,120.51,14.93,545.62,2111.53,104.258,86.14,,,,,,1155.6875,229.48,538.39,,,,10.8,27.84,,15.893,372.125,,,15133.4375,
-1989-10-18,41.932,,68.59,112.64,,12716.0,74.574,1845.0,34.62,3760.8125,8.16,412.91,,81.5906,,109.66,,79.984,2575.8,54.3125,997.01,46.45,54.65,118.85,14.82,546.88,2130.22,104.778,87.168,,,,,,1159.6875,231.72,542.23,,,,10.93,27.88,,15.899,375.0,,,15013.375,
-1989-10-19,42.218,,68.91,113.04,,12417.0,74.539,1891.8,34.38,3851.5625,8.08,409.31,,81.5817,,111.91,,79.984,2627.0,54.3828125,992.19,46.4,53.84,120.42,14.89,549.84,2135.56,104.466,86.701,,,,,,1173.75,231.97,538.28,,,,10.93,28.2,,15.816,378.625,,,15068.8125,
-1989-10-20,41.871,,68.77,112.56,,12417.0,74.601,1876.5,33.64,3812.0625,8.05,411.39,,81.5372,,110.69,,79.791,2599.6,54.3046875,992.19,46.24,53.25,116.5,14.78,550.69,2161.67,104.154,87.542,,,,,,1163.75,230.31,536.09,,,,10.84,28.17,,15.838,377.5,,,15041.0625,
-1989-10-23,41.97,,68.08,113.55,,12829.0,74.83,1897.9,,3808.125,7.94,412.07,,81.5906,,112.02,,80.032,2617.4,54.4609375,991.12,46.31,52.15,112.68,14.29,545.62,2160.18,104.744,88.85,,,,,,1171.75,227.74,533.02,,,,10.56,28.22,,15.832,377.125,,,15068.8125,
-1989-10-24,41.562,,68.66,113.99,,12666.0,74.75,1847.1,,3788.4375,7.89,412.68,,81.6529,,108.51,,79.696,2562.7,54.6875,999.68,46.54,51.71,108.63,14.3,543.93,2183.32,104.431,89.13,,,,,,1167.75,228.23,535.54,,,,10.59,28.25,,16.007,375.625,,,15041.0625,
-1989-10-25,42.108,,70.04,114.49,,12479.0,74.53,1858.2,,3823.9375,7.95,416.0,,81.644,,108.29,,79.984,2580.6,54.6640625,996.74,46.76,52.23,109.45,14.29,547.52,2190.14,104.397,89.41,,,,,,1173.75,226.74,533.13,,,,10.77,28.39,,15.899,379.1875,,,14985.625,
-1989-10-26,42.152,,70.36,111.89,,12004.0,74.477,1845.0,,3863.375,7.81,417.18,,81.6262,,107.4,,79.456,2556.8,54.6015625,1005.04,46.85,50.9,105.22,14.0,556.6,2153.06,103.633,87.729,,,,,,1171.75,226.57,537.07,,,,10.72,28.31,,16.137,379.5,,,14726.9375,
-1989-10-27,42.378,,69.75,111.96,,12154.0,74.539,1800.3,,3816.0625,7.9,413.81,,81.5461,,104.82,,79.049,2477.1,54.46875,1020.57,46.04,51.12,109.92,14.11,554.7,2167.3,102.904,86.327,,,,,,1151.6875,231.97,547.27,,,,10.77,27.96,,16.392,376.3125,,,14726.9375,
-1989-10-30,42.632,,70.04,112.17,,12154.0,74.662,1800.3,33.56,3804.1875,8.03,417.18,,81.5461,,106.3,,79.193,2521.1,54.5078125,1019.49,46.17,51.64,107.61,14.1,553.64,2205.57,102.939,85.58,,,,,,1147.625,229.15,548.25,,,,10.79,27.93,,16.278,375.6875,,,14662.25,
-1989-10-31,42.566,,69.46,112.21,,12204.0,74.654,1814.4,33.93,3748.9375,8.01,423.09,,81.5017,,107.26,,79.744,2544.9,54.5078125,1010.93,46.21,52.01,108.95,14.34,551.11,2220.4,103.355,86.981,,,,,,1145.625,226.41,542.01,,,,10.7,27.93,,16.078,374.1875,,,14579.125,
-1989-11-01,42.61,,69.49,111.77,,12167.0,74.636,,34.15,3748.9375,8.2,426.41,,81.5194,,107.44,,79.744,2590.1,54.546875,1009.05,45.98,53.18,111.02,,551.53,2151.88,103.112,89.13,,,,,,1153.6875,226.82,539.92,,,,11.13,27.93,,15.986,376.8125,,,14708.5,
-1989-11-02,42.428,,70.15,111.43,,12054.0,74.706,1804.3,34.05,3796.3125,8.18,426.74,,81.5461,,105.56,,79.36,2562.7,54.609375,1025.12,45.49,53.7,107.93,,551.53,2237.61,102.384,88.196,,,,,,1167.75,228.56,546.61,,,,11.19,28.19,,16.3,380.0625,,,14837.8125,
-1989-11-03,42.571,,70.07,111.53,,12042.0,74.759,1795.3,34.39,3788.4375,8.1,425.28,,81.3682,,104.6,,79.48,2588.9,54.421875,1020.03,45.53,53.18,107.2,,548.57,2226.63,102.974,87.822,,,,,,1169.75,228.48,542.99,,,,11.12,28.08,,16.208,381.1875,,,14976.375,
-1989-11-06,42.753,,69.64,112.01,,12042.0,74.909,1772.2,34.2,3760.8125,8.15,420.5,,81.3327,,103.45,,79.576,2597.2,54.2578125,1027.53,45.79,54.01,104.66,14.23,538.71,2261.64,103.39,89.13,,,,,,1155.6875,228.32,544.31,,,,11.02,27.96,,16.232,377.8125,,,15004.125,
-1989-11-07,42.808,,69.96,112.56,,12054.0,74.9,1761.2,34.07,3756.8125,8.13,420.11,,81.5017,,103.27,,79.672,2604.4,54.546875,1039.84,45.79,54.31,105.35,14.27,545.72,2246.51,103.459,90.344,,,,,,1153.6875,229.06,548.69,,,,11.33,27.79,,16.316,378.125,,,14976.375,
-1989-11-08,42.908,,69.71,112.84,,12454.0,74.962,1783.3,33.81,3756.8125,8.1,421.23,,81.555,,105.56,,79.744,2646.0,54.6796875,1046.27,46.04,53.71,108.26,14.01,543.75,2290.71,103.668,89.223,,,,,,1143.625,230.64,551.1,,,,11.36,27.81,,16.316,377.125,,,14921.0,
-1989-11-09,43.034,,70.18,112.44,,12442.0,75.129,1796.3,33.9,3733.1875,8.17,422.3,,81.5106,,105.37,,79.792,2646.0,54.578125,1041.45,46.15,53.93,109.27,14.06,543.09,2282.7,103.876,88.756,,,,,,1145.625,232.3,555.16,,,,11.49,28.07,,16.355,379.4375,,,14902.5,
-1989-11-10,42.935,,71.78,112.11,,12479.0,75.032,1813.4,33.76,3756.8125,8.23,411.5,,81.5283,,105.26,,79.768,2657.9,54.5703125,1040.38,46.01,53.71,108.72,13.95,537.61,2253.92,104.015,89.644,,,,,,1151.6875,230.97,558.56,,,,11.63,28.34,,16.208,384.5,,,14948.6875,
-1989-11-13,43.161,,72.5,112.57,,12254.0,75.067,1809.4,33.33,3760.8125,8.12,406.1,,81.5461,,105.71,,79.912,2649.6,54.578125,1051.35,45.85,53.26,110.74,13.76,541.78,2321.26,104.015,90.718,,,,,,1159.6875,232.47,563.82,,,,11.39,28.37,,16.386,386.125,,,14856.3125,
-1989-11-14,43.051,,72.72,113.39,,11933.0,74.988,1810.4,33.18,3788.4375,8.11,407.28,,81.555,,105.15,,79.672,2644.8,54.671875,1057.24,45.95,53.41,107.06,13.71,541.78,2335.8,103.321,90.111,,,,,,1161.6875,235.95,576.2,,,,11.67,28.46,,16.664,386.9375,,,14791.625,
-1989-11-15,42.858,,71.85,112.49,,11809.0,74.935,1811.4,33.47,3784.4375,8.06,409.31,,81.5461,,104.6,,79.912,2617.4,54.796875,1051.62,45.87,53.26,106.41,13.63,538.49,2262.23,104.084,92.073,,,,,,1171.75,236.45,570.39,,,,11.49,28.66,,17.064,386.75,,,14967.1875,
-1989-11-16,42.764,,72.18,112.11,,11809.0,75.05,1822.4,33.79,3792.375,8.1,406.44,,81.5461,,105.59,,79.72,2624.6,54.796875,1051.35,45.68,54.09,105.77,14.03,540.68,2162.26,103.668,91.839,,,,,,1183.8125,235.04,571.49,,,,11.4,28.75,,17.24,389.375,,,15059.5625,
-1989-11-17,42.847,,71.6,111.59,,11760.0,75.076,1840.5,33.88,3788.4375,8.14,406.67,,81.5283,,105.41,,79.768,2635.3,54.640625,1059.65,45.32,54.84,103.47,14.14,551.42,2128.44,103.945,93.381,,,,,,1185.8125,241.68,577.19,,,,11.76,28.81,,17.517,388.875,,,15151.9375,
-1989-11-20,42.83,,70.51,110.87,,11673.0,74.962,1829.4,34.15,3745.0,8.18,396.94,,81.5017,,104.86,,79.72,2578.2,54.6484375,1069.02,45.23,55.29,100.89,14.33,556.25,2156.62,104.431,92.447,,,,,,1169.75,243.42,581.57,,,,11.54,28.43,,17.573,382.1875,,,15179.6875,
-1989-11-21,42.621,,70.11,111.84,,11772.0,75.032,1835.5,,3756.8125,8.16,394.57,,81.5283,,103.94,,79.84,2583.0,54.6875,1082.68,45.34,54.84,103.01,14.3,548.14,2156.62,105.091,93.381,,,,,,1169.75,240.93,586.73,,,,11.4,28.48,,18.01,383.0,,,15124.25,
-1989-11-22,42.66,,70.62,111.39,,11488.0,75.147,1849.5,,3764.75,8.13,394.01,,81.5995,,104.9,,80.056,2594.9,54.8203125,1101.95,45.39,55.14,101.25,14.58,552.08,2136.15,105.507,93.895,,,,,,1179.8125,240.77,588.59,,,,11.41,28.69,,17.896,386.625,,,15068.8125,
-1989-11-23,,,,,,,,1852.5,,,8.06,,,,,105.96,,,2641.2,,,45.62,55.06,,,,,,,,,,,,,,,,,,,,,,,,,,
-1989-11-24,42.99,,69.13,111.21,,11488.0,75.261,1869.6,,3756.8125,8.1,393.96,,81.6351,,106.88,,80.296,2636.5,54.8828125,1122.57,45.76,55.97,101.9,14.65,552.08,2136.15,105.611,95.53,,,,,,1179.8125,240.68,597.03,,,,11.41,28.55,,18.118,383.6875,,,15050.3125,
-1989-11-27,43.106,,67.86,111.13,,11352.0,75.305,1867.6,,3681.875,8.1,380.85,,81.5372,,107.51,,80.344,2643.6,54.6796875,1108.65,45.35,55.74,102.73,14.53,566.77,2147.43,105.403,95.109,,,,,,1149.625,236.86,587.06,,,,11.18,28.16,,17.542,376.8125,,,15031.8125,
-1989-11-28,43.09,,68.29,111.71,,11314.0,75.314,1864.1,33.49,3701.25,8.03,374.8,,81.4928,,107.1,,79.911,2680.5,54.6484375,1107.59,45.23,55.89,103.06,14.39,567.87,2169.04,104.531,94.689,,,,,,1160.75,235.62,579.82,,,,11.15,28.23,,17.557,379.0625,,,15013.4375,
-1989-11-29,42.786,,68.26,111.66,,11438.0,75.393,1877.7,33.75,3712.875,7.94,376.35,,81.475,,107.51,,79.55,2685.2,54.578125,1097.29,44.97,55.74,103.02,14.46,567.43,2190.37,103.52,94.409,,,,,,1157.0625,230.41,562.5,,,,10.83,28.0,,17.265,378.75,,,15022.625,
-1989-11-30,43.073,,68.76,112.11,,11611.0,75.464,1896.9,34.6,3747.75,8.12,379.78,,81.5017,,108.24,,79.478,2728.0,54.6875,1102.57,44.91,57.25,103.49,14.96,565.68,2209.71,103.38,95.016,,,,,,1162.5625,231.73,564.26,,,,10.84,28.22,,17.452,381.0625,,,14995.0625,
-1989-12-01,42.869,,68.33,111.56,,11463.0,75.437,1926.1,35.32,3697.375,8.19,380.1,,81.5106,,109.45,,79.694,2757.8,54.765625,1107.33,44.86,58.3,100.25,,561.29,2213.41,103.868,94.455,,,,,,1166.25,239.84,570.72,,,,10.73,27.93,,17.43,376.8125,,,15013.4375,
-1989-12-04,42.786,,67.5,111.5,,11339.0,75.552,1957.4,35.23,3678.0,8.41,369.39,,81.5283,,110.89,,79.646,2739.9,54.7578125,1073.79,44.69,60.04,99.63,,564.58,2150.56,104.113,94.549,,,,,,1158.875,234.13,552.09,,,,10.31,27.77,,16.955,374.1875,,,14829.5625,
-1989-12-05,43.029,,67.61,111.99,,11512.0,75.613,1965.5,35.39,3709.0,8.36,366.87,,81.5283,,110.96,,79.815,2786.3,54.765625,1079.86,44.89,60.58,98.34,15.02,561.51,2181.55,104.217,95.717,,,,,,1166.25,235.95,552.75,,,,10.32,27.73,,17.03,376.0,,,14884.75,
-1989-12-06,43.073,,68.4,112.57,,11475.0,75.754,1982.6,35.61,3736.125,8.4,370.51,,81.4839,,111.0,,79.767,2813.7,54.6484375,1083.03,44.74,61.36,99.15,15.12,552.96,2187.24,103.973,95.903,,,,,,1158.875,233.55,555.05,,,,10.66,27.74,,17.09,378.75,,,15050.25,
-1989-12-07,43.04,,68.33,112.74,,11438.0,75.71,1983.6,35.68,3736.125,8.45,362.26,,81.4572,,110.45,,79.791,2806.5,54.5703125,1095.97,44.91,62.99,99.39,15.36,555.59,2182.98,104.182,95.717,,,,,,1158.875,235.54,559.65,,,,10.52,27.59,,17.286,376.3125,,,14995.0625,
-1989-12-08,43.057,,68.87,112.93,,11698.0,75.798,2003.8,35.63,3732.25,8.4,354.6,,81.4928,,110.81,,79.622,2827.9,54.7109375,1100.72,45.29,63.46,99.15,15.57,559.32,2231.32,103.52,94.969,,,,,,1157.0625,236.03,558.67,,,,10.5,27.56,,17.346,378.625,,,15068.625,
-1989-12-11,43.145,,68.58,113.97,,11722.0,75.587,1987.7,36.01,3720.625,8.52,363.87,,81.4572,,110.37,,80.007,2807.7,54.671875,1113.93,45.46,66.5,99.01,15.7,575.76,2242.98,104.74,95.576,,,,,,1157.0625,234.96,564.7,,,,10.41,27.67,,17.482,378.625,,,15206.5,
-1989-12-12,43.321,,68.36,114.98,,11871.0,75.684,1999.8,35.93,3716.75,8.51,365.58,,81.4394,,109.05,,80.199,2813.1,54.671875,1116.57,45.52,65.56,97.19,15.79,574.45,2205.73,105.054,95.156,,,,,,1151.5,232.97,568.31,,,,10.51,27.65,,17.421,377.3125,,,15188.125,
-1989-12-13,43.283,,68.79,114.38,,11574.0,75.939,1991.7,36.13,3736.125,8.57,370.46,,81.3949,,108.35,,80.248,2841.0,54.703125,1090.43,45.51,65.18,100.63,15.94,574.88,2216.82,105.194,96.604,,,,,,1147.8125,229.34,553.19,,,,10.54,27.93,,17.03,379.5625,,,15252.5,
-1989-12-14,43.283,,69.12,114.4,,11104.0,75.798,1984.1,35.93,3736.125,8.48,365.15,,81.3949,,108.02,,80.536,2827.9,54.8125,1090.16,45.57,62.53,99.05,15.78,561.95,2216.82,105.787,98.566,,,,,,1149.625,230.82,560.42,,,,10.49,28.0,,17.054,380.75,,,15307.625,
-1989-12-15,43.117,,69.23,114.78,,11166.0,75.913,1981.6,36.71,3732.25,8.53,369.71,,81.3593,,107.26,,81.065,2788.7,54.8046875,1104.69,45.76,63.54,100.72,16.52,552.52,2235.87,106.135,98.846,,,,,,1147.8125,232.31,565.68,,,,10.48,28.1,,17.196,381.375,,,15142.1875,
-1989-12-18,43.315,,69.19,115.02,,11117.0,75.851,1970.5,38.66,3709.0,8.63,366.6,,81.377,,107.4,,81.354,2813.1,54.8984375,1098.88,45.65,65.49,99.1,17.51,557.13,2175.58,105.996,99.75,,,,,,1122.0,228.67,559.65,,,,10.51,28.16,,17.069,379.75,,,15151.375,
-1989-12-19,43.326,,68.51,114.54,,11314.0,75.833,1953.4,38.39,3701.25,8.71,361.51,,81.2975,,106.63,,81.378,2782.9,54.8125,1098.88,45.77,65.02,99.67,17.59,580.8,2174.73,106.903,100.353,,,,,,1127.5,228.92,561.08,,,,10.43,28.16,,16.955,378.25,,,15234.125,
-1989-12-20,43.41,,68.29,115.05,,11352.0,75.851,1981.6,38.26,3697.375,8.69,358.24,,81.3858,,107.77,,81.33,2809.6,54.859375,1102.57,46.02,65.02,99.96,17.77,589.57,2222.22,106.589,98.746,,,,,,1123.8125,228.43,565.02,,,,10.01,27.93,,17.009,375.1875,,,15188.125,
-1989-12-21,43.495,,68.54,115.69,,11401.0,75.913,1990.7,38.82,3701.25,8.69,364.51,,81.377,,107.73,,81.57,2802.7,54.828125,1097.29,45.97,64.63,100.49,18.72,621.37,2215.4,107.147,99.449,,,,,,1140.4375,227.68,557.57,,,,9.85,27.91,,16.979,375.6875,,,15178.9375,
-1989-12-22,43.698,,68.18,116.27,,11401.0,75.993,1994.7,38.4,3705.125,8.81,368.15,,81.3152,,108.68,,81.594,2809.6,54.6484375,1100.46,45.89,65.41,101.68,19.17,600.76,2232.18,107.147,98.344,,,,,,1138.5625,227.35,564.59,,,,9.99,27.74,,17.027,374.1875,,,15142.1875,
-1989-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1989-12-26,43.85,,68.29,116.55,,11426.0,75.939,1990.7,39.52,3697.375,,378.87,,81.1828,,,,82.003,,54.3125,1083.03,,,102.3,21.69,671.36,2351.05,108.472,98.645,,,,,,1129.375,227.85,558.89,,,,9.8,27.44,,16.876,371.75,,,15077.8125,
-1989-12-27,44.279,,67.84,116.69,,11376.0,76.144,2000.8,39.29,3705.125,8.96,375.17,,81.2004,,110.0,,81.594,2843.4,54.3515625,1066.39,45.71,70.0,100.96,23.39,658.42,2284.22,108.054,99.047,,,,,,1125.6875,224.21,552.5,,,,10.08,27.31,,16.021,369.3125,,,14939.875,
-1989-12-28,44.02,,67.63,114.56,,11290.0,76.233,2011.4,38.78,3720.625,8.93,372.98,,81.2181,,110.26,,81.474,2853.8,54.4453125,1060.05,45.63,68.91,101.3,22.61,692.84,2268.29,107.949,98.093,,,,,,1136.75,223.3,543.53,,,,10.12,27.76,,15.735,372.6875,,,15022.625,
-1989-12-29,43.766,,67.28,115.49,,11438.0,76.073,2008.8,39.36,3716.75,9.04,370.08,,81.2004,,110.81,,81.618,2875.9,54.4375,1070.09,45.85,69.07,101.58,23.89,726.39,2262.89,107.949,97.993,,,,,,1133.0625,224.05,536.82,,,,10.08,27.88,,15.879,371.4375,,,15050.25,
-1990-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1990-01-02,43.439,,66.15,115.1,,11488.0,75.966,1994.7,41.29,3685.75,9.14,366.17,,81.1386,,110.7,,81.474,2879.4,54.390625,1061.9,45.62,69.93,101.39,,746.56,2291.04,108.054,97.842,,,,,,1116.4375,224.38,521.57,,,,9.97,27.61,,15.819,367.25,,,15031.8125,
-1990-01-03,43.281,,66.85,115.49,,11277.0,76.028,1993.7,42.72,3697.375,9.67,370.24,,81.0857,,112.24,,81.258,2920.2,54.28125,1046.85,45.4,72.18,104.69,,754.45,2324.89,107.635,98.294,,,,,,1129.375,222.81,517.13,,,,10.89,27.71,,15.72,370.9375,,,15077.8125,
-1990-01-04,43.704,,66.29,117.44,,11624.0,75.931,2010.8,42.23,3693.5,9.59,360.87,,81.121,,110.92,,81.33,2908.5,54.296875,1058.47,45.52,72.65,103.64,,749.85,2345.65,107.356,101.458,,,,,,1112.75,225.29,534.77,,,,10.85,27.64,,16.066,367.75,,,15050.25,
-1990-01-05,43.416,,66.71,117.55,,11735.0,76.019,2002.8,41.63,3685.75,9.81,355.29,,81.1651,,109.23,,81.354,2896.9,54.2890625,1078.81,45.37,70.47,104.54,,787.78,2308.11,107.252,102.563,,,,,,1120.125,226.36,540.61,,,,10.84,27.61,,16.217,368.0625,,,15068.625,
-1990-01-08,43.54,,68.85,118.77,,11624.0,76.011,1981.6,39.0,3705.125,9.31,355.78,,81.1651,,108.87,,81.45,2884.1,54.265625,1069.56,44.98,64.94,106.31,22.66,809.87,2314.36,106.973,103.618,,,,,,1112.75,226.19,532.39,,,,10.77,27.65,,15.991,372.1875,,,15077.8125,
-1990-01-09,43.591,,68.82,118.93,,11834.0,76.011,1985.1,39.81,3701.25,9.11,357.01,,81.174,,110.33,,81.426,2895.7,54.2421875,1072.73,44.68,59.18,105.21,22.91,831.95,2355.88,106.694,103.166,,,,,,1103.5,226.44,538.01,,,,10.97,27.58,,15.955,371.75,,,14958.3125,
-1990-01-10,43.755,,68.5,119.49,,11957.0,76.17,1984.6,41.31,3689.625,9.09,350.85,,81.1916,,109.78,,81.065,2862.0,54.21875,1093.86,44.55,59.18,103.21,23.56,832.17,2348.21,107.6,102.563,,,,,,1070.3125,227.68,546.66,,,,11.13,27.44,,16.166,369.8125,,,14912.3125,
-1990-01-11,43.98,,68.68,119.21,,12440.0,76.268,2005.8,41.74,3697.375,9.58,357.12,,81.1828,,110.08,,81.161,2862.0,54.2109375,1097.56,44.55,,104.26,24.42,829.3,2320.62,108.158,103.166,,,,,,1059.25,226.94,544.72,,,,11.12,27.56,,16.156,371.25,,,14884.75,
-1990-01-12,44.02,,68.01,119.62,,12205.0,76.268,1974.6,41.72,3755.5,9.48,354.44,,81.2004,,106.56,,80.656,2801.5,54.140625,1095.18,44.66,,101.11,24.53,851.39,2247.82,107.705,101.86,,,,,,1055.5625,228.67,548.93,,,,11.15,27.36,,16.226,368.5625,,,14765.25,
-1990-01-15,43.946,,68.08,119.44,,12081.0,75.771,1974.6,40.33,3778.75,9.23,354.81,,81.1386,,106.19,,80.175,2788.7,54.0078125,1096.24,44.18,55.1,99.29,22.76,857.57,2205.73,107.81,101.157,,,,,,1059.25,230.0,547.42,,,,11.22,27.08,,15.955,367.25,,,14691.6875,
-1990-01-16,43.862,,67.17,119.14,,11846.0,75.851,1947.3,41.09,3759.375,9.25,352.83,,81.068,,103.96,,80.151,2767.8,53.8515625,1088.58,44.04,53.79,99.77,22.55,876.78,2205.44,108.263,99.75,,,,,,1050.0,226.86,542.99,,,,11.09,26.73,,15.916,362.3125,,,14645.6875,
-1990-01-17,44.025,,67.21,118.7,,12019.0,75.779,1971.5,39.87,3743.875,9.07,358.46,,81.0415,,104.87,,80.68,2806.1,53.84375,1092.54,43.66,52.09,99.29,21.32,882.53,2239.85,109.135,99.951,,,,,,1029.6875,225.37,545.26,,,,10.95,26.65,,15.985,362.0,,,14746.8125,
-1990-01-18,44.138,,67.42,118.27,,11586.0,75.326,1944.3,41.06,3751.625,9.2,356.31,,80.8561,,103.71,,80.584,2745.6,53.4921875,1085.94,43.3,53.17,97.72,21.78,861.55,2257.2,109.937,99.75,,,,,,1020.5,224.46,540.93,,,,11.03,26.67,,15.78,363.75,,,14627.3125,
-1990-01-19,44.149,,66.64,118.45,,11525.0,74.624,1942.3,42.7,3747.75,9.41,359.1,,80.9444,,104.0,,80.656,2727.0,53.640625,1085.14,43.66,54.25,94.8,22.42,878.33,2312.37,110.705,99.449,,,,,,1026.0,224.71,545.15,,,,10.92,26.38,,15.81,360.75,,,14415.875,
-1990-01-22,44.234,,66.36,117.79,,11797.0,74.802,1931.2,40.68,3728.375,9.29,357.44,,80.9709,,103.92,,81.089,2700.3,53.6640625,1077.48,43.32,52.71,94.28,21.48,900.42,2317.49,110.565,100.755,,,,,,1009.4375,223.63,542.99,,,,11.18,26.27,,16.006,361.0625,,,14434.25,
-1990-01-23,43.1,,66.99,118.77,,12019.0,74.962,1925.2,,3736.125,9.08,357.87,,80.9709,,104.0,,81.041,2680.5,53.7265625,1092.54,43.3,51.47,93.04,20.88,904.83,2276.82,109.728,100.052,,,,,,1022.3125,225.45,545.8,,,,11.26,26.42,,16.081,361.875,,,14443.4375,
-1990-01-24,42.593,,66.89,118.86,,11784.0,74.455,1886.9,,3732.25,9.12,353.37,,80.9621,,101.09,,80.628,2661.9,53.4765625,1103.1,43.26,51.01,92.23,20.98,882.75,2290.19,109.798,98.796,,,,,,1026.0,225.12,551.42,,,,11.37,26.32,,15.834,361.0625,,,14397.4375,
-1990-01-25,42.271,,66.26,119.44,,12007.0,74.331,1903.0,,3709.0,9.33,349.19,,80.9268,,101.85,,80.871,2689.8,53.390625,1099.4,43.61,52.32,93.28,21.05,877.89,2312.37,110.914,99.047,,,,,,1011.25,225.78,555.21,,,,11.61,26.04,,15.819,356.125,,,14176.8125,
-1990-01-26,42.345,,66.71,119.86,,12267.0,73.922,1894.9,,3693.5,9.39,345.65,,80.9179,,101.12,,80.919,2714.2,53.2421875,1109.97,43.43,51.86,93.9,20.99,867.95,2329.72,110.6,99.047,,,,,,1013.125,227.6,566.35,,,,11.38,25.96,,15.84,356.25,,,14020.5,
-1990-01-29,42.474,,67.42,121.13,,11970.0,74.269,1894.9,41.11,3712.875,9.48,346.45,,80.9091,,101.81,,80.774,2734.0,53.234375,1107.36,43.69,52.24,92.37,21.53,869.28,2297.87,110.636,98.645,,,,,,1020.5,227.85,566.67,,,,11.39,26.08,,15.819,359.4375,,,13928.5625,
-1990-01-30,42.666,,66.96,120.49,,12069.0,74.278,1883.4,40.5,3697.375,9.39,352.13,,80.9003,,102.69,,80.774,2725.9,53.171875,1104.24,43.46,52.17,91.32,21.31,863.97,2285.64,110.96,99.248,,,,,,1013.125,227.68,562.02,,,,11.06,25.76,,15.795,356.25,,,13827.4375,
-1990-01-31,43.021,,67.21,121.1,,11896.0,74.429,1885.4,40.89,3693.5,9.48,359.26,,80.9091,,102.18,,80.046,2741.0,53.3125,1088.35,43.36,51.47,94.14,20.74,867.95,2274.83,109.448,97.942,,,,,,998.3125,226.19,554.02,,,,11.28,25.81,,15.744,357.875,,,13818.25,
-1990-02-01,43.016,,67.38,121.42,,11883.0,74.429,1886.4,40.93,3681.875,9.42,358.51,,80.9179,,102.8,,80.143,2748.0,53.3359375,1102.67,43.41,51.63,93.28,,858.23,2293.32,109.556,96.837,,,,,,1002.0,226.44,559.64,,,,11.33,25.73,,16.045,357.0625,,,13799.875,
-1990-02-02,43.241,,67.59,121.43,,11896.0,74.367,1920.4,41.51,3670.25,9.54,359.58,,80.8826,,103.78,,80.556,2765.4,53.1796875,1102.93,43.29,52.94,95.52,,859.12,2285.92,110.096,97.239,,,,,,1003.875,224.95,557.91,,,,11.34,25.58,,16.075,357.375,,,13937.75,
-1990-02-05,42.801,,67.06,122.63,,12044.0,74.438,1918.4,40.37,3666.375,9.35,362.42,,80.8826,,103.27,,80.677,2745.6,53.1484375,1113.61,42.86,51.17,94.23,19.91,837.03,2276.26,110.888,98.746,,,,,,996.5,226.53,561.37,,,,11.38,25.55,,16.135,356.125,,,14103.25,
-1990-02-06,42.796,,66.92,122.82,,11933.0,74.42,1906.4,40.59,3685.75,9.4,356.42,,80.8826,,101.6,,80.192,2714.2,53.0546875,1110.75,42.99,51.17,94.71,20.0,851.61,2276.26,111.248,98.244,,,,,,1000.1875,226.28,560.62,,,,11.18,25.73,,16.066,359.0,,,14075.6875,
-1990-02-07,42.361,,67.59,122.32,,11648.0,73.993,1886.9,40.24,3709.0,9.33,358.62,,80.8738,,99.89,,80.071,2697.9,53.0390625,1102.15,42.72,49.93,95.52,19.89,862.43,2322.33,111.464,98.696,,,,,,1013.125,225.45,553.8,,,,11.46,25.95,,16.069,362.1875,,,14084.875,
-1990-02-08,42.181,,67.94,122.19,,11772.0,73.931,1902.4,39.83,3705.125,9.32,359.9,,80.8826,,100.98,,79.949,2735.2,53.15625,1103.2,43.03,,95.23,19.69,863.09,2334.56,111.536,98.445,,,,,,1011.25,226.53,555.53,,,,11.38,25.69,,16.09,360.25,,,14066.5,
-1990-02-09,41.905,,68.15,122.41,,12032.0,73.727,1895.4,39.2,3712.875,9.32,356.31,,80.9179,,100.11,,79.319,2697.9,53.453125,1095.64,43.03,50.93,96.67,19.61,857.57,2419.02,110.996,98.394,,,,,,1018.625,225.29,556.07,,,,11.58,25.7,,15.879,361.5,,,14222.8125,
-1990-02-12,42.153,,68.92,122.29,,12118.0,73.665,1859.0,39.72,3751.625,9.37,360.49,,80.9091,,98.69,,79.392,2660.7,53.3125,1103.46,42.82,,95.38,19.91,852.27,2453.43,111.68,99.047,,,,,,1029.6875,225.95,566.67,,,,11.44,25.59,,15.976,360.5625,,,14342.3125,
-1990-02-13,41.938,,68.92,122.02,,11982.0,73.647,1846.5,39.49,3747.75,9.4,366.65,,80.9444,,99.09,,79.61,2666.5,53.4375,1099.29,43.18,51.23,99.48,20.24,867.07,2461.39,111.464,100.052,,,,,,1029.6875,227.02,565.16,,,,11.15,25.47,,16.06,359.75,,,14176.8125,
-1990-02-14,41.69,,69.94,122.52,,12093.0,73.345,1850.5,39.79,3767.125,9.44,371.21,,80.9444,,99.45,,79.513,2687.5,53.4140625,1095.9,43.12,51.54,100.91,20.52,866.18,2440.35,111.392,100.755,,,,,,1040.75,226.11,569.92,,,,11.26,25.38,,16.051,361.5,,,14241.1875,
-1990-02-15,42.108,,70.5,121.94,,12019.0,73.54,1855.0,41.18,3763.25,9.61,372.55,,80.9091,,99.78,,79.561,2708.4,53.25,1084.18,42.72,52.14,102.2,20.88,862.43,2416.74,111.896,100.052,,,,,,1037.0625,223.38,565.59,,,,11.29,25.45,,16.051,364.25,,,14204.375,
-1990-02-16,42.412,,69.9,122.61,,12205.0,73.718,1864.5,40.42,3740.0,9.55,370.14,,80.9091,,100.65,,79.707,2722.4,53.2578125,1096.16,42.44,51.01,106.31,20.46,861.77,2440.35,111.752,99.449,,,,,,1020.5,223.14,568.3,,,,11.32,25.55,,16.081,363.4375,,,14121.625,
-1990-02-19,,,,,,,,1831.5,,,9.49,,,,,98.94,,,2667.7,,,42.05,50.48,,,,,,,,,,,,,,,,,,,,,,,,,,
-1990-02-20,42.542,,69.8,123.8,,12353.0,73.727,1818.5,40.01,3743.875,9.49,368.04,,80.8385,,97.27,,79.028,2657.2,52.84375,1103.46,41.93,50.86,107.88,20.42,868.83,2471.63,111.032,99.974,,,,,,994.625,224.87,578.03,,,,11.1,25.5,,16.09,361.1875,,,14057.3125,
-1990-02-21,43.055,,71.59,123.98,,12798.0,73.878,1799.5,,3767.125,9.4,372.18,,80.8385,,96.18,,77.84,2635.1,52.8359375,1098.25,42.16,50.41,109.03,20.48,875.02,2549.27,108.872,100.498,,,,,,1005.6875,223.96,574.14,,,,11.16,25.36,,15.9,364.25,,,14140.0625,
-1990-02-22,42.846,,71.94,123.86,,12848.0,74.082,1827.5,,3798.125,9.35,369.51,,80.865,,97.16,,78.01,2642.1,52.9453125,1091.47,42.05,50.78,109.6,20.7,858.01,2592.5,108.764,102.281,,,,,,1014.9375,222.31,569.05,,,,11.28,25.21,,15.879,362.3125,,,14323.9375,
-1990-02-23,43.004,,72.46,123.82,,12910.0,73.949,1796.5,,3809.75,9.3,369.56,,80.8915,,95.46,,77.816,2609.5,53.015625,1089.39,42.25,50.78,108.84,20.75,852.71,2603.59,108.764,103.016,,,,,,1014.9375,219.66,569.49,,,,11.07,24.87,,15.78,360.5625,,,14489.375,
-1990-02-26,43.044,,71.73,122.19,,12600.0,74.118,1796.5,40.7,3806.0,9.49,367.46,,80.9091,,94.55,,77.452,2628.1,53.1640625,1072.72,42.24,51.84,108.38,21.02,840.79,2597.7,108.368,104.432,,,,,,1013.1875,208.34,552.83,,,,11.04,24.84,,15.498,358.4375,,,14459.75,
-1990-02-27,42.525,,72.29,122.44,,12724.0,74.171,1814.4,40.31,3783.4375,9.41,368.83,,80.9091,,96.37,,77.597,2636.3,53.2734375,1070.63,42.35,51.54,108.08,20.7,846.53,2552.56,108.512,104.589,,,,,,1009.6875,206.57,551.42,,,,11.04,24.86,,15.291,358.6875,,,14361.0,
-1990-02-28,42.66,,74.55,121.77,,13046.0,74.278,1843.3,40.23,3809.75,9.44,367.88,,80.8915,,96.29,,77.985,2639.8,53.0703125,1065.16,41.67,51.08,109.6,20.4,842.99,2629.38,108.62,105.586,,,,,,1030.6875,207.77,549.48,,,,11.03,24.95,,15.424,362.4375,,,14311.625,
-1990-03-01,42.92,,74.34,120.49,,13033.0,74.393,1818.4,39.54,3802.25,9.32,364.68,,80.8561,,95.39,,78.082,2610.7,52.859375,1065.42,41.22,50.33,110.56,,842.77,2705.07,109.304,104.694,,,,,,1039.4375,206.97,549.48,,,,10.85,24.99,,15.498,362.6875,,,14114.0625,
-1990-03-02,42.751,,75.62,119.52,,13528.0,74.393,1846.3,39.88,3798.5,9.34,365.94,,80.8473,,96.66,,78.058,2631.1,52.90625,1056.57,41.02,50.33,115.12,,831.51,2788.9,109.772,105.429,,,,,,1037.6875,212.36,549.37,,,,11.03,24.69,,15.404,363.6875,,,14035.0625,
-1990-03-05,42.643,,77.01,119.24,,13355.0,74.58,1862.2,40.31,3790.9375,9.42,376.43,,80.8297,,96.84,,78.398,2614.2,52.6796875,1059.17,40.64,50.71,118.25,21.18,844.98,2922.34,110.132,104.38,,,,,,1044.6875,213.17,550.67,,,,11.42,24.68,,15.374,364.6875,,,13877.0625,
-1990-03-06,42.807,,76.56,119.46,,13478.0,74.758,1857.3,36.11,3775.9375,9.37,375.96,,80.8473,,97.05,,78.907,2590.9,52.78125,1057.87,40.36,51.08,116.79,20.9,847.41,2841.04,110.42,105.534,,,,,,1055.1875,213.17,553.8,,,,11.33,25.07,,15.368,369.1875,,,13867.1875,
-1990-03-07,42.779,,77.19,119.21,,13144.0,75.006,1866.2,39.09,3749.5625,9.29,377.63,,80.8561,,99.23,,79.028,2599.1,52.8203125,1047.97,40.56,51.23,116.08,20.52,855.8,2875.81,110.384,107.841,,,,,,1046.4375,213.25,548.07,,,,11.48,25.16,,15.38,368.5625,,,13946.1875,
-1990-03-08,42.892,,77.22,119.18,,13577.0,75.326,1914.0,38.81,3753.375,9.19,379.47,,80.8473,,101.12,,79.416,2624.7,52.8125,1046.93,40.59,50.33,117.34,20.21,850.28,2864.31,111.248,109.205,,,,,,1060.4375,213.01,546.88,,,,11.84,25.55,,15.345,371.0625,,,14044.9375,
-1990-03-09,42.784,,77.5,117.23,,13281.0,75.193,1914.0,38.16,3768.375,9.09,379.89,,80.7679,,100.79,,79.634,2589.8,52.546875,1046.15,39.77,,116.94,19.67,840.12,2687.13,111.752,108.786,,,,,,1069.1875,212.44,544.07,,,,12.01,25.77,,15.285,374.6875,,,13975.8125,
-1990-03-12,42.672,,77.71,116.93,,13083.0,75.282,1904.6,37.81,3817.25,9.01,373.86,,80.7679,,101.17,,79.998,2588.6,52.5703125,1044.84,40.06,,116.38,19.55,833.94,2659.66,112.327,110.884,,,,,,1079.6875,212.69,543.85,,,,11.87,25.55,,15.122,371.4375,,,13936.3125,
-1990-03-13,43.05,,76.63,116.96,,13540.0,75.451,1921.0,37.77,3783.4375,9.0,377.69,,80.7237,,102.17,,80.653,2589.8,52.3984375,1043.8,39.94,50.57,114.1,19.54,842.11,2743.48,112.471,110.674,,,,,,1060.4375,213.01,543.2,,,,12.0,25.49,,15.167,368.3125,,,13778.25,
-1990-03-14,43.027,,75.59,116.91,,13256.0,75.673,1943.9,37.45,3772.125,8.97,375.69,,80.7237,,102.97,,80.289,2602.5,52.578125,1040.68,40.27,50.73,118.86,19.73,837.69,2636.11,111.608,109.572,,,,,,1041.1875,212.44,543.42,,,,11.85,25.13,,15.226,364.5625,,,13867.1875,
-1990-03-15,42.649,,78.19,117.92,,13169.0,75.211,1960.8,38.07,3809.75,9.07,376.17,,80.7237,,103.99,,80.119,2606.0,52.53125,1040.94,40.1,51.46,121.04,20.08,848.96,2701.99,111.284,110.674,,,,,,1041.1875,212.36,544.82,,,,12.15,25.37,,15.211,372.0625,,,13936.3125,
-1990-03-16,42.514,,78.57,117.7,,13033.0,75.157,1962.8,37.49,3817.25,8.98,375.96,,80.7679,,104.65,,80.24,2639.8,52.7109375,1044.32,40.55,51.22,121.24,19.89,851.17,2534.34,111.536,111.933,,,,,,1049.9375,213.01,543.09,,,,12.3,25.13,,15.247,370.3125,,,13995.5625,
-1990-03-19,42.64,,78.85,117.28,,12736.0,75.121,1926.0,36.61,3866.1875,8.81,373.86,,80.7413,,102.57,,80.459,2588.4,52.65625,1046.93,40.13,50.57,120.58,19.92,853.59,2459.49,112.507,112.772,,,,,,1065.6875,212.44,543.09,,,,12.1,25.46,,15.268,374.5625,,,14183.25,
-1990-03-20,42.703,,78.64,116.31,,12650.0,75.436,1929.0,36.01,3900.0,8.74,370.24,,80.759,,103.19,,79.731,2609.5,52.7265625,1024.53,39.87,50.57,118.76,19.85,835.04,2557.05,110.6,111.828,,,,,,1060.4375,211.32,533.9,,,,12.07,25.8,,15.093,376.1875,,,14262.25,
-1990-03-21,42.456,,77.29,115.87,,12786.0,75.454,1940.4,,3869.9375,8.8,367.15,,80.7413,,103.26,,79.877,2608.9,52.7109375,1022.44,39.23,51.05,122.71,20.28,844.76,2524.81,110.168,110.779,,,,,,1041.1875,212.61,535.2,,,,12.04,26.12,,15.122,375.9375,,,14193.125,
-1990-03-22,42.445,,76.91,116.66,,13293.0,75.562,1917.0,,3892.5,8.79,366.83,,80.7944,,102.25,,80.168,2630.1,52.8125,1028.17,39.36,50.65,119.57,20.09,852.93,2596.3,110.6,111.198,,,,,,1048.1875,213.57,535.09,,,,11.8,26.48,,15.202,377.6875,,,14173.375,
-1990-03-23,42.192,,77.5,116.66,,13689.0,75.67,1934.9,,3888.75,8.91,370.66,,80.8033,,103.26,,80.168,2655.8,52.8828125,1014.37,39.36,50.81,119.37,20.25,852.49,2503.5,111.14,112.877,,,,,,1034.1875,213.41,534.12,,,,11.85,25.89,,15.078,373.3125,,,14094.3125,
-1990-03-26,42.078,,77.78,118.01,,13565.0,75.652,1958.3,,3922.5625,8.94,370.03,,80.8033,,105.08,,80.386,2682.0,52.90625,953.93,39.87,50.81,116.13,19.97,852.49,2552.28,111.32,112.247,,,,,,1046.4375,207.93,523.08,,,,11.86,26.16,,14.808,376.6875,,,14183.25,
-1990-03-27,42.169,,76.94,118.24,,13812.0,75.562,1939.9,,3930.125,8.94,371.03,,80.7944,,103.85,,80.264,2636.4,52.8515625,961.49,39.51,50.97,113.65,20.21,851.39,2523.97,110.888,110.569,,,,,,1035.9375,207.61,516.81,,,,11.71,26.04,,14.799,374.6875,,,14025.1875,
-1990-03-28,42.238,,75.24,118.5,,14393.0,75.634,1936.4,35.31,3900.0,8.87,370.35,,80.8209,,104.5,,80.337,2651.2,52.8828125,961.23,39.46,50.97,117.95,20.35,856.69,2545.56,111.896,111.041,,,,,,1016.6875,207.77,513.07,,,,11.89,25.58,,14.684,367.4375,,,13827.625,
-1990-03-29,42.565,,75.83,119.13,,14715.0,75.904,1941.9,35.26,3911.3125,8.87,378.16,,80.7944,,104.65,,80.19,2627.2,52.7265625,965.85,39.68,51.3,119.37,20.51,878.33,2562.38,111.705,111.093,,,,,,1027.1875,208.9,512.32,,,,11.97,25.64,,14.767,367.9375,,,13946.1875,
-1990-03-30,42.68,,76.67,120.11,,14628.0,76.057,1966.3,35.66,3930.125,8.9,381.2,,80.7679,,104.72,,80.386,2580.4,52.5703125,963.28,39.66,51.46,123.92,20.82,878.77,2583.12,111.323,112.195,,,,,,1049.9375,208.98,513.82,,,,11.96,25.79,,14.758,371.4375,,,13896.8125,
-1990-04-02,42.967,,75.59,119.26,,14381.0,76.192,1946.9,36.01,3963.9375,9.01,388.86,,80.7856,,102.61,,80.851,2561.0,52.6171875,962.0,39.74,52.26,122.41,,888.27,2563.78,111.972,113.978,,,,,,1058.6875,208.26,510.62,,,,11.51,25.52,,14.752,365.1875,,,14054.8125,
-1990-04-03,43.093,,75.94,119.26,,15024.0,76.353,1982.7,35.7,4009.0625,8.95,388.07,,80.8033,,104.1,,80.826,2595.2,52.6484375,976.38,39.87,52.74,126.4,,889.59,2580.04,111.59,114.818,,,,,,1065.6875,209.3,515.85,,,,11.63,25.43,,14.93,365.8125,,,14282.0,
-1990-04-04,43.34,,76.94,119.62,,15271.0,76.219,2003.6,34.78,4035.4375,8.76,387.86,,80.8829,,104.43,,80.508,2571.3,52.8515625,980.75,40.13,52.42,121.65,20.27,897.54,2663.02,111.132,115.552,,,1477.897,,,1065.6875,208.5,521.4,,,,11.59,25.8,,15.38,368.9375,,,14607.9375,
-1990-04-05,43.386,,77.01,119.72,,15630.0,76.165,2027.5,34.17,4065.5,8.54,386.76,,80.8829,,104.35,,81.022,2593.0,52.8203125,974.33,40.38,52.18,120.38,20.0,875.68,2712.36,112.086,115.08,,,1473.335,,,1069.1875,207.85,517.13,,,,11.53,26.09,,15.315,372.3125,,,14617.8125,
-1990-04-06,43.323,,75.59,119.74,,15840.0,76.452,2065.3,33.67,4050.4375,8.44,382.93,,80.9182,,105.08,,81.805,2559.9,52.8359375,989.49,40.07,52.74,122.61,20.15,878.11,2682.09,112.888,114.241,,,1482.458,,,1062.1875,208.66,515.42,,,,11.56,26.19,,15.38,371.6875,,,14430.125,
-1990-04-09,43.242,,74.76,119.22,,15494.0,76.677,2084.2,32.43,4054.1875,8.14,383.45,,80.9094,,104.5,,81.952,2566.7,52.765625,977.16,39.81,53.06,118.15,19.91,860.22,2723.02,112.85,115.237,,,1493.405,,,1048.1875,208.34,514.46,,,,11.79,26.3,,15.196,369.3125,,,14252.375,
-1990-04-10,43.437,,75.21,119.93,,16434.0,76.83,2071.2,31.09,4103.125,7.85,390.06,,80.9094,,103.59,,82.294,2548.4,52.75,974.33,39.57,52.21,120.84,19.66,864.64,2740.96,113.079,116.234,,,1477.897,,,1056.9375,208.82,514.78,,,,11.82,26.04,,15.152,368.9375,,,14301.75,
-1990-04-11,43.501,,76.35,119.96,,16186.0,76.56,2108.5,31.76,4080.5625,7.92,387.12,,80.9182,,104.14,,82.001,2548.4,52.7109375,972.02,39.51,51.86,119.57,20.12,875.9,2668.07,112.926,117.388,,,1464.212,,,1056.9375,209.14,517.77,,,,11.8,25.77,,15.255,369.9375,,,14410.375,
-1990-04-12,43.546,,76.42,119.99,,16261.0,76.758,2122.0,31.26,4054.1875,7.91,387.39,,80.9182,,104.9,,82.196,2562.1,52.6484375,975.36,39.25,52.38,118.31,20.2,877.23,2684.33,112.773,118.017,,,1457.826,,,1048.1875,209.3,519.59,,,,11.71,25.44,,15.137,366.1875,,,14499.3125,
-1990-04-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1990-04-16,43.409,,78.71,119.19,,16067.0,76.335,,31.39,4095.5625,,388.38,,80.9271,,,,82.294,,52.625,973.3,,,117.95,20.53,865.3,2715.17,112.315,117.86,,,1457.826,,,1070.9375,208.98,517.77,,,,11.42,25.4,,15.039,368.9375,,,14637.5625,
-1990-04-17,43.478,,79.86,119.63,,15547.0,76.578,2119.0,30.67,4121.9375,7.85,388.28,,80.8563,,105.99,,82.147,2547.3,52.4453125,973.05,38.9,52.8,117.7,20.33,862.21,2690.78,112.01,118.542,,,1445.967,,,1104.1875,207.93,515.96,,,,11.38,25.65,,15.137,372.3125,,,14410.375,
-1990-04-18,43.684,,78.85,119.87,,15716.0,76.695,2102.1,29.82,4118.125,7.71,383.14,,80.759,,106.88,,82.294,2533.0,52.2421875,975.36,38.73,52.38,117.65,19.77,857.35,2606.95,112.163,119.035,,,1444.142,,,1102.4375,207.45,514.89,,,,11.74,25.68,,15.048,370.9375,,,14430.125,
-1990-04-19,43.931,,79.3,120.36,,16188.0,76.722,2109.0,31.76,4167.0625,8.0,384.45,,80.759,,105.88,,82.245,2518.7,52.25,977.93,38.64,53.48,118.05,19.81,855.8,2612.0,112.315,120.613,,,1432.282,,,1104.1875,207.77,519.8,,,,11.56,25.94,,15.048,374.8125,,,14578.3125,
-1990-04-20,43.753,,80.14,119.96,,16176.0,76.722,2137.9,31.56,4170.8125,8.09,388.07,,80.759,,105.66,,82.245,2511.9,52.1796875,975.87,38.78,53.4,113.95,19.86,861.32,2680.4,112.506,120.613,,,1407.651,,,1102.4375,205.68,519.69,,,,11.65,25.95,,15.137,377.4375,,,14647.4375,
-1990-04-23,43.535,,80.9,119.59,,16031.0,76.893,2077.2,,4182.0625,8.25,394.89,,80.7236,,104.15,,82.098,2490.2,52.1171875,981.52,38.68,54.08,113.5,19.93,837.69,2693.02,112.812,122.437,,,1418.598,,,1104.1875,205.84,527.92,,,,11.68,25.76,,15.113,378.0625,,,14627.6875,
-1990-04-24,43.604,,80.38,119.59,,15716.0,76.992,2092.1,,4152.0,8.22,389.33,,80.6883,,103.81,,81.347,2497.1,52.015625,973.56,38.75,53.83,116.94,19.75,848.07,2680.4,111.552,121.845,,,1418.598,,,1098.9375,202.94,520.98,,,,11.74,25.37,,14.817,373.5625,,,14528.9375,
-1990-04-25,43.633,,81.18,119.78,,15208.0,76.92,2078.2,,4193.375,8.09,389.33,,80.644,,103.89,,81.548,2463.9,51.9296875,959.69,38.09,53.14,121.49,19.66,858.9,2610.04,111.209,123.374,,,1415.861,,,1111.1875,198.67,504.31,,,,12.03,25.88,,14.586,380.3125,,,14657.3125,
-1990-04-26,42.927,,82.22,119.54,,15244.0,76.902,2063.3,,4223.4375,8.03,392.58,,80.5998,,103.0,,81.548,2461.7,51.765625,958.92,37.94,53.31,121.49,19.91,857.79,2618.08,110.827,124.508,,,1421.335,,,1121.6875,197.71,506.13,,,,12.03,27.11,,14.562,390.9375,,,14637.5625,
-1990-04-27,42.824,,82.36,119.68,,15293.0,76.767,2050.3,,4212.1875,8.03,392.68,,80.6617,,102.49,,82.274,2437.7,51.8203125,960.72,37.66,53.48,121.09,20.16,851.17,2601.16,111.667,124.163,,,1418.598,,,1135.6875,194.97,507.95,,,,12.17,27.69,,14.571,396.375,,,14637.5625,
-1990-04-30,42.766,,81.33,120.24,,15692.0,76.668,2038.5,31.56,4215.875,8.05,389.96,,80.6617,,,,82.774,2430.8,51.859375,954.04,37.75,53.74,118.16,21.21,853.15,2598.67,111.399,124.36,,,1427.721,,,1154.0,189.01,506.34,,,,12.15,27.65,,14.615,394.875,,,14841.4375,
-1990-05-01,42.485,,79.12,120.48,,16019.0,76.722,,32.14,4241.9375,8.11,389.12,,80.6087,,101.9,,82.674,2450.2,51.7734375,957.38,37.92,54.68,122.93,,858.01,2573.44,111.781,125.84,,,1427.721,,,1149.0,193.2,512.32,,,,12.1,27.83,,14.848,391.8125,,,14669.75,
-1990-05-02,42.846,,81.22,120.34,,15740.0,76.551,2057.3,31.8,4305.25,8.08,392.79,,80.6087,,102.01,,82.85,2464.5,51.734375,955.58,37.94,54.0,121.69,,852.49,2560.13,112.354,125.938,,,1436.844,,,1185.625,193.04,513.18,,,,12.06,27.85,,14.76,396.875,,,14916.5625,
-1990-05-03,42.996,,80.74,120.4,,15752.0,76.596,2094.9,30.63,4275.5,7.77,391.9,,80.6175,,102.97,,83.801,2473.1,51.8515625,959.94,38.36,53.14,121.09,,856.91,2565.68,113.422,125.84,,,1436.844,,,1175.625,191.67,516.06,,,,11.83,27.53,,14.783,392.125,,,14884.375,
-1990-05-04,43.053,,81.4,122.13,,15414.0,76.893,2094.9,30.61,4294.125,7.68,386.81,,80.874,,103.0,,83.976,2499.3,52.3515625,958.4,39.39,53.23,120.71,,850.28,2562.63,113.956,126.037,,,1436.844,,,1172.3125,193.92,516.28,,,,10.95,27.23,,14.783,390.0,,,15013.1875,
-1990-05-07,43.105,,83.5,122.34,,15644.0,76.893,2116.6,31.1,4338.8125,,389.75,,80.8563,,103.89,,84.777,,52.28125,960.72,,,118.97,21.42,856.09,2558.19,114.796,127.96,,,1441.405,,,1182.3125,192.31,517.56,,,,11.07,27.56,,14.827,396.25,,,15141.9375,
-1990-05-08,43.128,,82.88,122.48,,14930.0,76.857,,31.12,4312.75,7.84,391.32,,80.8652,,103.63,,84.327,2524.5,52.375,955.58,39.28,53.23,121.69,21.8,876.18,2595.34,112.85,125.445,,,1444.142,,,1170.6875,189.57,511.79,,,,11.21,27.53,,14.74,393.6875,,,14948.75,
-1990-05-09,43.03,,84.98,123.06,,15595.0,76.695,2095.8,32.33,4331.375,8.07,393.16,,80.8652,,102.89,,84.652,2500.5,52.21875,959.94,39.07,53.23,127.49,21.8,870.15,2614.19,114.071,127.122,,,1437.756,,,1155.6875,190.46,519.59,,,,11.12,27.97,,14.842,401.5625,,,15002.4375,
-1990-05-10,43.271,,84.87,123.06,,15886.0,76.416,2100.8,32.38,4346.25,8.08,395.31,,80.9271,,102.63,,84.727,2505.0,52.3671875,955.32,39.3,,128.47,21.96,860.55,2583.14,113.269,125.544,,,1435.932,,,1155.6875,190.86,517.56,,,,11.11,28.12,,15.008,402.1875,,,14991.6875,
-1990-05-11,43.369,,84.53,123.1,,15740.0,76.057,2079.0,32.26,4320.1875,8.02,395.2,,81.0332,,103.41,,84.953,2529.0,52.7109375,951.72,39.68,,127.65,21.62,866.58,2534.35,113.079,125.346,,,1427.721,,,1114.0625,191.43,516.81,,,,11.28,27.28,,14.877,392.0,,,14766.3125,
-1990-05-14,43.759,,84.6,123.43,,17011.0,75.967,2081.0,33.56,4331.375,8.25,392.89,,81.0509,,104.66,,84.878,2571.3,52.8125,950.18,39.91,54.01,124.78,22.26,864.57,2521.04,112.888,125.149,,,1419.51,,,1085.75,192.31,520.33,,,,11.22,26.71,,14.935,387.125,,,14787.8125,
-1990-05-15,43.564,,83.29,122.82,,16914.0,76.003,2058.3,33.35,4241.9375,8.16,394.1,,81.0332,,104.37,,84.878,2564.4,52.7109375,956.35,39.6,53.84,123.8,21.96,860.55,2584.81,112.506,125.149,,,1416.773,,,1087.375,192.15,521.08,,,,11.07,26.22,,14.775,380.5625,,,14755.625,
-1990-05-16,43.483,,82.94,123.4,,17337.0,76.102,2057.3,32.4,4204.75,8.1,394.57,,81.0332,,105.03,,84.878,2578.1,52.6640625,951.21,39.58,53.67,124.13,21.92,866.8,2640.26,113.613,128.206,,,1432.282,,,1069.0625,193.28,520.76,,,,11.13,26.19,,14.76,380.75,,,14766.3125,
-1990-05-17,43.489,,84.05,124.29,,17507.0,76.156,2099.8,32.13,4241.9375,8.1,399.34,,80.989,,106.28,,84.953,2659.2,52.609375,951.98,40.64,53.67,124.67,22.06,861.22,2629.17,113.269,130.179,,,1432.282,,,1075.75,192.07,526.42,,,,10.97,26.58,,14.804,384.25,,,14766.3125,
-1990-05-18,43.432,,83.32,124.2,,17870.0,75.877,2090.9,31.94,4204.75,8.06,399.24,,80.9713,,105.33,,85.654,2620.4,52.46875,964.83,40.65,53.58,124.62,22.05,863.68,2656.34,113.46,131.954,,,1417.686,,,1027.4375,198.91,541.48,,,,10.84,26.35,,15.081,378.0,,,14573.1875,
-1990-05-21,43.598,,81.4,123.96,,17495.0,76.039,2088.9,31.09,4126.5,7.94,409.73,,80.9713,,104.66,,85.804,2636.4,52.5,960.97,40.88,53.23,123.1,21.84,861.44,2682.95,114.224,132.053,,,1406.4,,,1007.4375,195.53,535.18,,,,11.01,26.11,,15.11,371.75,,,14465.875,
-1990-05-22,43.77,,80.43,124.39,,18039.0,75.544,2107.7,30.1,4093.0,7.85,418.33,,81.0067,,105.88,,85.602,2676.3,52.6953125,966.88,40.87,53.05,126.03,21.82,868.59,2696.26,113.537,131.954,,,1400.323,,,1004.125,197.3,539.24,,,,11.04,26.23,,15.547,370.8125,,,14369.25,
-1990-05-23,43.747,,80.81,124.51,,17737.0,75.571,2099.8,,4115.3125,7.63,418.75,,81.0244,,105.73,,84.893,2638.6,52.796875,936.57,40.48,52.18,124.83,21.32,872.6,2671.31,112.544,129.488,,,1390.773,,,1009.125,195.77,532.08,,,,10.88,26.27,,15.381,370.6875,,,14326.375,
-1990-05-24,43.524,,81.95,124.18,,18063.0,75.598,,,4178.625,7.57,417.12,,81.0244,,,,84.665,2631.8,52.7734375,942.48,40.33,52.36,126.46,21.15,873.94,2697.65,112.201,129.982,,,1389.037,,,1015.8125,196.9,534.75,,,,11.22,26.57,,15.372,374.8125,,,14186.8125,
-1990-05-25,43.931,,82.43,124.26,,17712.0,75.697,2086.9,,4230.8125,7.53,419.69,,81.0067,,105.92,,84.792,2612.4,52.640625,946.33,40.15,51.22,125.05,21.09,881.31,2694.87,112.239,129.982,,,1382.092,,,1029.125,197.95,539.13,,,,11.14,26.67,,15.329,376.9375,,,14165.375,
-1990-05-28,,,,,,,,2091.9,,,,,,,,106.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1990-05-29,43.787,,80.12,124.66,,17228.0,75.931,2103.2,30.4,4234.5,7.59,430.18,,81.0155,,106.76,,84.918,2648.9,52.71875,943.54,40.16,51.83,122.07,21.33,881.53,2638.04,112.585,132.743,,,1376.015,,,974.1875,196.02,534.01,,,,10.64,26.29,,15.09,369.0,,,14380.0,
-1990-05-30,44.178,,80.71,124.83,,17422.0,76.21,2088.4,30.57,4163.75,7.63,425.46,,81.0244,,106.78,,84.589,2714.0,52.765625,935.93,40.38,52.01,120.98,21.72,878.63,2664.38,112.085,130.968,,,1376.015,,,949.1875,193.85,528.45,,,,10.4,26.24,,14.819,368.5625,,,14261.9375,
-1990-05-31,43.908,,81.33,123.52,,17120.0,76.542,2082.0,29.42,4141.4375,7.4,419.11,,81.0244,,106.28,,84.665,2716.3,52.7734375,935.17,40.22,51.05,120.28,21.26,875.51,2607.54,112.354,129.291,,,1380.356,,,962.5,191.84,527.28,,,,10.37,26.08,,14.891,369.75,,,14326.375,
-1990-06-01,43.948,,80.5,123.8,,16297.0,76.425,2053.9,29.59,4107.875,7.46,424.88,,81.0863,,107.2,,85.399,2752.8,53.15625,922.23,40.66,50.7,121.31,,878.86,2581.2,113.161,129.883,,,1376.015,,,959.1875,191.44,521.19,,,,10.08,25.78,,14.804,366.5625,,,14133.1875,
-1990-06-04,43.971,,79.6,123.41,,15934.0,76.407,,28.98,4078.125,7.34,425.09,,81.0863,,,,86.057,2765.4,53.1484375,919.44,40.83,49.74,120.6,,876.62,2575.66,113.277,130.573,,,1373.41,,,952.5,190.71,519.91,,,,10.3,25.19,,14.81,360.9375,,,14208.3125,
-1990-06-05,44.178,,80.16,124.24,,16345.0,76.264,2035.1,28.21,4145.125,7.18,426.56,,81.0775,,107.57,,86.006,2766.5,53.0625,922.48,40.62,48.95,122.72,21.05,869.26,2624.18,113.507,131.56,,,1360.388,,,975.8125,191.44,525.78,,,,10.19,25.23,,14.851,360.9375,,,14272.6875,
-1990-06-06,44.206,,80.74,124.43,,15886.0,76.695,2014.4,28.61,4167.5,7.12,425.3,,81.0775,,106.65,,86.487,2739.1,53.0546875,915.89,40.26,49.56,121.63,21.13,862.78,2604.77,114.083,130.08,,,1354.311,,,974.1875,191.92,522.68,,,,10.3,25.41,,14.754,361.6875,,,14229.75,
-1990-06-07,44.568,,84.08,124.58,,15861.0,76.803,2018.4,28.19,4253.125,7.12,423.94,,81.0775,,107.2,,86.133,2768.8,53.0625,908.53,40.44,49.3,121.69,20.95,856.31,2626.95,114.122,127.615,,,1365.597,,,994.125,189.91,520.66,,,,10.27,25.48,,14.687,367.0,,,14369.25,
-1990-06-08,44.264,,85.22,124.2,,14942.0,76.497,1988.7,28.37,4241.9375,7.13,419.59,,81.0775,,107.02,,86.386,2730.0,53.0703125,911.32,40.5,49.3,121.25,21.09,854.97,2579.82,114.16,126.431,,,1367.333,,,987.5,190.63,522.04,,,,10.18,25.28,,14.667,365.375,,,14197.5625,
-1990-06-11,44.453,,85.8,124.4,,14289.0,76.722,1981.3,28.44,4316.4375,7.09,417.12,,81.0775,,106.32,,86.487,2706.0,53.03125,912.59,40.32,48.69,118.97,20.87,858.09,2552.09,114.583,127.023,,,1364.729,,,980.8125,190.15,519.27,,,,10.24,25.53,,14.673,370.375,,,14283.4375,
-1990-06-12,44.39,,85.18,125.65,,14736.0,76.605,1981.8,29.61,4353.6875,7.49,422.78,,81.0775,,106.54,,86.006,2738.0,53.0234375,911.06,40.66,50.09,120.0,21.57,854.97,2553.48,114.122,126.727,,,1352.575,,,972.5,189.99,522.68,,,,9.8,25.66,,14.687,369.9375,,,14390.75,
-1990-06-13,44.407,,84.32,126.32,,14785.0,76.695,2010.0,29.73,4323.875,7.48,421.0,,81.1128,,106.8,,86.006,2776.2,53.21875,900.92,41.09,51.13,118.92,21.7,858.99,2543.77,114.698,126.678,,,1341.289,,,957.5,187.5,513.93,,,,9.8,25.76,,14.375,369.0,,,14347.8125,
-1990-06-14,44.407,,83.12,126.15,,14410.0,76.74,2010.5,28.97,4275.5,7.49,423.1,,81.1217,,106.54,,85.753,2781.4,53.296875,887.47,41.69,51.05,120.22,21.67,848.94,2414.85,114.007,123.621,,,1343.025,,,939.1875,182.44,508.91,,,,9.29,25.26,,13.944,360.0,,,14283.4375,
-1990-06-15,44.539,,81.84,126.29,,14591.0,76.785,1994.7,28.1,4215.875,7.14,423.89,,81.0863,,105.85,,85.677,2752.8,53.078125,893.81,41.33,50.7,121.31,21.61,801.39,2439.8,114.16,120.662,,,1343.025,,,922.5625,184.53,508.37,,,,9.61,25.19,,14.061,356.8125,,,14079.5,
-1990-06-18,44.714,,83.08,126.6,,14697.0,76.503,1964.1,26.95,4268.0625,6.94,426.25,,81.0421,,104.66,,86.411,2733.9,52.9765625,893.05,40.87,49.83,123.59,21.38,787.11,2459.21,114.89,120.865,,,1336.948,,,947.5,184.77,511.68,,,,9.52,25.38,,14.096,362.9375,,,14165.375,
-1990-06-19,44.982,,83.53,127.36,,14591.0,76.594,1984.8,26.46,4268.0625,6.92,424.36,,81.0421,,105.37,,86.588,2731.7,52.96875,892.54,41.0,49.65,122.61,21.19,744.25,2450.89,114.89,119.95,,,1332.69,,,942.5,185.25,508.59,,,,9.63,25.21,,14.067,361.25,,,14261.9375,
-1990-06-20,44.947,,82.7,127.21,,14826.0,76.703,1992.7,25.87,4249.4375,6.92,422.31,,81.0333,,105.85,,86.335,2737.2,52.8828125,895.84,41.66,49.83,119.19,21.28,776.84,2380.2,113.814,120.56,,,1327.581,,,935.875,183.97,514.89,,,,9.66,25.47,,14.11,364.125,,,14358.5625,
-1990-06-21,45.338,,83.19,127.36,,14133.0,76.457,1992.7,,4245.6875,7.01,422.16,,81.0686,,105.99,,86.462,2730.5,52.9765625,895.84,41.45,49.83,120.0,21.4,799.83,2402.38,113.814,119.39,,,1301.183,,,937.5,183.97,512.64,,,,9.54,25.56,,14.081,367.3125,,,14519.5,
-1990-06-22,45.221,,82.63,128.08,,14016.0,76.339,2003.6,,4201.0,7.16,432.64,,81.0952,,106.72,,85.779,2736.1,52.9921875,895.08,41.68,50.79,120.66,21.74,821.04,2374.65,112.623,121.069,,,1296.073,,,895.875,183.24,511.58,,,,9.47,25.45,,14.046,365.0625,,,14326.375,
-1990-06-25,45.122,,83.87,127.89,,14074.0,76.466,2008.0,,4275.5,7.18,444.55,,81.051,,106.98,,85.5,2750.6,52.8515625,903.71,41.57,51.48,118.16,21.85,820.59,2377.42,112.354,121.985,,,1290.964,,,920.875,184.29,514.67,,,,9.49,25.88,,14.052,373.125,,,14315.625,
-1990-06-26,45.105,,82.84,128.73,,14603.0,76.822,2032.2,,4256.875,7.1,452.62,,81.0598,,107.49,,85.576,2750.6,52.921875,895.34,41.8,50.79,117.56,21.66,817.02,2351.9,112.201,123.104,,,1283.3,,,912.5625,181.8,512.64,,,,9.39,25.89,,14.061,370.25,,,14337.0625,
-1990-06-27,45.256,,82.98,128.97,,14556.0,77.022,2005.5,25.18,4268.125,6.96,449.84,,81.0952,,107.16,,85.222,2716.1,53.015625,896.1,41.43,50.44,118.83,21.41,813.45,2373.39,112.431,123.511,,,1277.339,,,904.75,182.76,514.54,,,,9.57,25.97,,13.975,370.6875,,,14326.5,
-1990-06-28,45.192,,83.43,128.73,,14485.0,77.058,2007.5,25.89,4339.375,7.18,449.67,,81.157,,107.35,,85.399,2697.1,53.1171875,898.38,41.46,51.4,124.66,21.9,838.9,2338.47,112.47,123.053,,,1290.112,,,909.4375,183.48,517.08,,,,9.59,25.84,,14.024,370.375,,,14230.9375,
-1990-06-29,45.653,,85.66,129.49,,14626.0,77.514,2011.4,25.77,4343.125,7.15,452.91,,81.1835,,107.35,,85.045,2723.9,53.2265625,913.09,41.56,50.87,125.43,21.74,840.91,2299.52,112.316,122.697,,,1293.519,,,907.875,189.03,521.3,,,,9.77,26.34,,14.227,379.5625,,,14050.5625,
-1990-07-02,45.851,,88.9,131.14,,15366.0,77.578,2015.9,25.24,4354.375,7.03,458.82,,81.1747,,107.38,,84.463,2718.3,53.234375,915.38,41.3,50.52,124.22,21.74,850.06,2333.1,111.893,124.63,,,1293.519,,,931.3125,187.42,521.93,,,,10.15,27.34,,14.362,393.4375,,,14103.625,
-1990-07-03,45.95,,87.64,131.59,,15542.0,77.578,2019.8,25.36,4354.375,7.07,463.45,,81.1924,,107.38,,84.26,2710.5,53.34375,923.75,40.91,50.35,124.44,21.74,850.95,2377.42,111.855,125.647,,,1298.628,,,929.75,189.43,521.83,,,,10.16,27.85,,14.304,395.25,,,14018.6875,
-1990-07-04,,,,,,,,1998.6,,,7.08,,,,,106.83,,,2699.4,,,40.98,50.17,,,,,,,,,,,,,,,,,,,,,,,,,,
-1990-07-05,45.991,,84.41,131.97,,15166.0,77.523,1982.8,24.91,4219.375,7.04,467.45,,81.1659,,105.88,,84.893,2664.8,53.2578125,921.72,40.47,50.26,127.69,21.74,852.74,2380.11,112.239,127.58,,,1289.261,,,900.0,191.2,519.82,,,,10.02,26.63,,14.153,382.25,,,13806.5,
-1990-07-06,45.898,,84.2,132.36,,15389.0,77.65,1986.8,24.86,4095.5625,7.03,455.87,,81.0598,,106.25,,85.576,2686.0,53.03125,920.71,40.51,50.52,130.05,21.74,858.09,2350.56,113.2,125.444,,,1275.636,,,868.75,190.55,518.34,,,,9.63,26.43,,14.141,376.375,,,13424.4375,
-1990-07-09,46.288,,84.48,134.04,,15190.0,77.824,1969.0,25.03,4118.0625,7.04,444.29,,81.051,,106.03,,86.31,2676.0,52.9453125,913.09,40.27,51.22,129.12,22.01,839.42,2333.1,113.968,124.019,,,1271.378,,,851.5,188.14,518.24,,,,9.1,26.17,,13.946,374.0,,,13360.75,
-1990-07-10,46.638,,83.68,135.12,,14614.0,77.951,1944.8,25.57,4140.625,7.12,433.23,,81.051,,105.21,,86.31,2660.4,52.9140625,905.99,40.66,51.57,128.46,22.18,855.18,2377.42,113.853,124.325,,,1277.339,,,854.625,187.66,516.02,,,,9.26,26.36,,13.975,373.8125,,,13328.9375,
-1990-07-11,46.008,,81.69,133.51,,14192.0,77.814,1956.1,26.37,4091.8125,7.45,434.73,,81.0686,,105.74,,86.462,2702.1,52.953125,902.19,40.63,52.71,134.23,22.68,869.01,2363.99,114.045,122.9,,,1277.339,,,828.0,187.9,508.0,,,,9.16,26.02,,14.038,369.625,,,13265.25,
-1990-07-12,45.968,,81.83,134.31,,14755.0,77.988,1957.1,27.86,4046.8125,7.85,444.92,,81.2277,,106.32,,87.322,2716.1,53.1953125,912.08,40.63,55.94,136.49,23.88,877.98,2308.92,115.198,122.697,,,1279.042,,,810.8125,187.58,505.47,,,,9.31,25.99,,14.184,368.125,,,13286.5,
-1990-07-13,44.93,,82.7,133.75,,14438.0,78.024,1987.7,27.71,4061.8125,7.89,452.16,,81.2808,,107.49,,88.486,2729.4,53.28125,927.81,41.07,57.08,135.28,24.4,876.53,2287.43,115.851,124.426,,,1277.339,,,812.375,188.3,513.81,,,,9.29,25.84,,14.233,369.0,,,13371.375,
-1990-07-16,45.256,,82.74,133.69,,14626.0,77.896,2002.6,28.18,3983.0625,8.12,454.42,,81.2719,,107.6,,88.436,2766.2,53.296875,924.77,41.4,60.31,134.23,25.32,874.59,2316.98,115.851,127.733,,,1273.081,,,777.9375,188.22,508.53,,,,8.97,25.34,,14.055,361.5,,,13127.3125,
-1990-07-17,45.74,,82.6,134.82,,14380.0,78.224,2002.6,28.15,3949.3125,7.9,455.92,,81.2808,,107.46,,88.258,2757.3,53.3359375,920.96,41.04,59.0,132.03,25.24,865.37,2316.98,116.158,129.31,,,1244.98,,,767.0,187.58,505.89,,,,8.56,25.23,,13.955,360.875,,,13084.8125,
-1990-07-18,45.443,,82.11,134.7,,14603.0,78.197,2017.9,28.0,3926.8125,7.97,452.8,,81.2719,,107.31,,88.41,2749.5,53.2578125,919.69,41.06,59.87,131.26,25.26,853.0,2362.65,117.234,127.178,,,1234.761,,,765.4375,189.51,506.21,,,,8.41,25.46,,14.147,362.6875,,,13042.375,
-1990-07-19,45.18,,81.66,134.85,,14521.0,78.352,2008.5,28.66,3911.8125,8.07,448.69,,81.2719,,107.24,,88.385,2735.0,53.265625,918.68,40.87,59.61,129.72,25.38,859.31,2386.83,117.042,125.472,,,1220.969,,,760.6875,188.79,509.06,,,,8.75,25.62,,14.046,364.1875,,,12883.1875,
-1990-07-20,45.315,,81.28,134.88,,14579.0,78.079,2024.3,29.6,3889.3125,8.13,447.12,,81.2985,,107.46,,88.815,2746.1,53.3828125,918.42,41.06,59.53,131.81,25.11,845.97,2334.44,117.465,126.858,,,1202.31,,,762.3125,189.35,508.0,,,,8.82,24.91,,14.032,356.0625,,,12734.625,
-1990-07-23,45.355,,80.61,135.66,,14779.0,78.17,1970.0,,3960.5625,8.35,451.0,,81.3869,,105.67,,88.36,2684.9,53.390625,937.96,41.33,60.05,131.04,25.43,840.39,2341.16,117.273,127.071,,,1184.462,,,795.125,191.36,514.65,,,,8.52,25.15,,14.127,356.0625,,,12808.9375,
-1990-07-24,45.35,,80.37,134.88,,14884.0,78.142,1965.0,,3923.0625,8.43,449.56,,81.3338,,105.41,,89.448,2692.7,53.28125,934.66,41.01,61.1,132.47,25.8,840.15,2362.65,118.118,126.538,,,1168.236,,,803.0,188.79,509.69,,,,8.62,24.72,,13.917,352.0,,,12883.1875,
-1990-07-25,45.262,,81.97,134.38,,14873.0,78.452,1971.0,,3911.8125,8.33,447.99,,81.325,,105.45,,89.852,2698.2,53.3515625,944.81,40.66,61.19,133.85,25.55,835.05,2385.48,119.386,129.416,,,1168.236,,,807.6875,188.79,512.75,,,,8.76,24.47,,13.96,351.6875,,,12798.3125,
-1990-07-26,45.157,,82.77,134.85,,14967.0,78.452,1959.6,,3953.0625,8.36,449.84,,81.325,,105.05,,89.701,2655.9,53.3671875,937.7,40.77,61.19,135.11,25.8,854.7,2440.55,119.348,128.244,,,1164.18,,,832.6875,187.5,508.11,,,,8.7,24.79,,14.018,356.9375,,,12808.9375,
-1990-07-27,45.694,,82.91,136.76,,15154.0,78.498,1937.4,,3938.0625,8.35,447.99,,81.378,,104.1,,90.207,2647.0,53.5234375,933.64,41.13,62.67,138.52,25.65,845.97,2464.73,119.809,128.35,,,1167.425,,,813.9375,186.54,506.52,,,,8.71,24.36,,13.96,352.125,,,12670.9375,
-1990-07-30,45.775,,84.82,137.39,,14861.0,78.489,1937.4,29.85,3915.5625,8.47,442.78,,81.4134,,103.84,,90.359,2632.0,53.75,933.9,41.22,62.58,135.94,25.63,838.45,2429.81,119.809,128.883,,,1160.124,,,801.4375,185.17,506.73,,,,8.63,24.3,,13.875,354.8125,,,12479.9375,
-1990-07-31,45.962,,85.34,138.69,,14650.0,78.525,1955.1,30.56,3904.3125,8.62,441.62,,81.4222,,103.95,,90.915,2658.7,53.7578125,939.67,41.01,63.11,137.09,25.71,840.15,2519.8,120.726,130.376,,,1144.709,,,810.8125,185.17,518.13,,,,8.48,24.49,,13.823,358.125,,,12235.875,
-1990-08-01,45.997,,84.75,138.11,,14368.0,78.498,1942.3,31.82,3833.0625,9.03,436.64,,81.4576,,103.48,,90.561,2659.8,53.9140625,947.69,41.37,64.68,141.77,,843.06,2505.02,119.503,128.137,,,1137.407,,,770.125,184.77,519.51,,,,8.07,24.1,,13.917,351.875,,,11938.75,
-1990-08-02,45.554,,83.99,138.06,,14227.0,78.561,1901.9,34.14,3791.8125,9.53,436.47,,81.4134,,101.76,,89.928,2604.7,53.703125,956.22,41.07,71.15,141.82,,854.46,2474.13,118.93,124.832,,,1161.746,,,743.5,184.37,517.71,,,,7.95,24.19,,13.946,350.0625,,,12013.0,
-1990-08-03,45.484,,83.29,138.02,,13805.0,78.598,1852.5,36.17,3743.0625,10.2,442.32,,81.4753,,99.1,,89.549,2571.9,53.8203125,957.22,40.45,75.87,138.08,,868.04,2437.87,118.395,123.66,,,1225.025,,,713.75,181.96,515.18,,,,7.57,24.43,,13.96,352.875,,,11906.875,
-1990-08-06,45.664,,83.61,139.31,,13311.0,78.735,1746.0,41.43,3814.3125,11.63,443.53,,81.4487,,94.5,,89.625,2484.4,53.375,975.79,39.57,80.33,139.02,29.17,855.43,2480.85,117.936,125.046,,,1288.305,,,731.0,182.36,517.61,,,,7.97,24.85,,14.104,358.4375,,,11981.1875,
-1990-08-07,45.892,,84.13,139.59,,13347.0,78.707,1781.5,41.82,3810.5625,11.9,445.73,,81.4487,,96.83,,90.763,2519.0,53.140625,976.04,39.7,80.77,140.06,29.01,856.64,2487.56,119.694,123.926,,,1198.254,,,734.125,183.16,508.85,,,,8.03,24.9,,14.012,358.75,,,11938.75,
-1990-08-08,46.108,,83.95,139.31,,13253.0,78.871,1729.2,38.34,3784.3125,10.85,443.36,,81.4399,,94.28,,91.042,2522.3,53.1171875,972.28,39.45,76.4,144.08,27.08,863.43,2467.42,120.038,120.622,,,1196.631,,,734.125,183.64,508.85,,,,7.95,24.96,,13.96,358.0,,,12076.6875,
-1990-08-09,46.423,,84.86,139.2,,13147.0,78.971,1755.9,37.92,3754.3125,10.75,435.72,,81.4487,,94.54,,90.941,2520.1,53.328125,978.55,39.68,75.87,145.29,26.94,869.74,2501.0,120.267,119.822,,,1192.575,,,748.1875,184.53,513.91,,,,8.01,25.18,,13.998,360.9375,,,12320.75,
-1990-08-10,46.3,,85.9,139.56,,13394.0,78.999,1749.0,38.74,3754.3125,11.06,433.34,,81.4311,,94.28,,90.612,2506.7,53.2890625,1006.39,39.76,75.87,145.23,28.04,870.46,2511.74,120.115,123.02,,,1208.8,,,748.1875,185.57,523.83,,,,8.03,25.49,,14.316,366.9375,,,11906.875,
-1990-08-13,46.574,,85.86,140.28,,12877.0,79.072,1693.7,39.54,3679.25,10.93,421.77,,81.4311,,92.64,,91.168,2492.2,53.34375,,39.39,78.55,142.81,28.98,870.71,2568.15,120.306,124.406,,,1188.518,,,726.25,189.19,534.07,,,,8.03,25.05,,14.777,363.625,,,11684.0625,
-1990-08-14,46.819,,85.69,141.57,,12478.0,79.208,1689.8,39.02,3683.0,11.02,421.77,,81.4311,,92.53,,90.991,2505.6,53.3515625,1026.46,39.44,79.5,146.17,28.18,875.56,2542.63,119.044,121.155,,,1174.727,,,726.25,187.5,530.38,,,,8.25,25.23,,14.95,367.25,,,11864.4375,
-1990-08-15,46.79,,84.89,141.68,,12607.0,79.245,,39.08,3713.0625,10.97,410.19,,81.4222,,94.18,,91.092,2521.2,53.390625,1019.68,39.53,77.77,146.94,28.13,875.8,2570.84,118.93,121.101,,,1158.501,,,731.0,185.57,528.48,,,,8.34,25.25,,14.586,367.6875,,,12087.3125,
-1990-08-16,46.761,,84.37,142.67,,12725.0,78.899,1706.6,40.41,3735.5625,11.25,410.48,,81.2985,,93.04,,91.067,2505.6,53.109375,1035.49,39.35,79.16,145.95,29.14,876.04,2533.23,119.121,122.807,,,1160.124,,,738.8125,186.62,532.59,,,,8.52,25.26,,14.864,367.6875,,,12076.6875,
-1990-08-17,46.982,,83.71,143.63,,12595.0,79.299,1638.5,42.29,3761.8125,12.2,408.97,,81.2719,,90.55,,90.738,2446.6,53.015625,1036.49,38.99,82.96,146.67,31.1,827.78,2538.6,118.242,122.594,,,1168.236,,,724.6875,188.22,535.55,,,,8.72,25.69,,14.892,368.75,,,11981.1875,
-1990-08-20,46.906,,84.16,142.79,,13015.0,79.4,1586.2,42.19,3784.3125,12.32,415.28,,81.2631,,89.3,,90.763,2426.5,53.0078125,1038.0,38.88,87.03,145.18,32.03,818.32,2494.28,118.127,123.832,,,1149.577,,,727.875,186.46,532.07,,,,8.63,25.59,,14.749,366.0625,,,11938.75,
-1990-08-21,47.268,,84.41,142.7,,13059.0,79.627,1511.2,41.96,3776.8125,12.43,419.62,,81.2366,,86.87,,90.966,2338.6,52.9140625,1030.97,38.71,91.7,144.96,32.32,808.86,2499.65,118.93,121.975,,,1157.008,,,735.6875,187.18,528.05,,,,8.48,25.55,,14.634,366.3125,,,11896.25,
-1990-08-22,47.63,,85.83,143.88,,13225.0,79.91,1559.6,,3806.8125,13.58,423.33,,81.157,,88.67,,90.612,2353.0,52.7734375,1039.25,38.92,94.9,142.1,35.27,799.4,2556.07,119.579,119.993,,,1155.522,,,731.0,186.3,530.69,,,,8.43,25.46,,14.735,368.25,,,11981.1875,
-1990-08-23,48.586,,87.19,146.42,,13512.0,80.365,1526.0,,3885.5625,13.88,425.07,,81.1482,,86.18,,90.03,2323.0,52.6171875,1041.76,39.18,100.44,142.65,37.16,812.26,2647.4,117.287,119.993,,,1148.091,,,746.625,185.73,533.97,,,,8.65,25.91,,14.72,375.3125,,,12013.0,
-1990-08-24,48.353,,87.46,144.92,,15258.0,79.973,1580.3,,3866.8125,13.54,433.17,,81.1393,,87.53,,89.245,2347.5,52.5078125,1048.78,39.15,97.41,141.99,35.12,806.43,2686.35,116.446,119.993,,,1133.229,,,738.8125,183.56,535.44,,,,8.93,26.02,,14.892,376.5,,,12087.3125,
-1990-08-27,48.207,,84.58,145.28,,15059.0,79.5,1680.9,,3780.5625,,434.5,,81.2101,,91.65,,89.777,,52.796875,981.56,,,143.42,30.16,823.41,2633.22,117.63,122.098,,,1116.138,,,710.625,177.38,512.96,,,,8.75,25.84,,13.912,369.9375,,,11949.3125,
-1990-08-28,48.271,,84.34,145.4,,14142.0,79.509,1658.2,,3806.8125,12.01,427.44,,81.2012,,91.37,,89.517,2393.1,52.6640625,973.03,39.5,83.48,141.82,30.7,821.71,2637.11,117.172,120.117,,,1114.651,,,679.3125,175.61,509.69,,,,8.78,25.91,,13.886,370.375,,,11875.0625,
-1990-08-29,48.3,,83.57,145.4,,13800.0,79.664,1677.9,39.01,3720.75,11.16,429.93,,81.2543,,90.69,,89.439,2385.3,52.875,973.03,39.48,77.86,143.38,27.66,792.85,2618.97,116.293,120.984,,,1118.367,,,659.6875,175.77,511.38,,,,8.45,25.4,,13.838,361.625,,,11673.9375,
-1990-08-30,47.612,,84.02,143.46,,14441.0,79.19,1698.6,40.29,3654.1875,11.65,431.78,,81.2719,,91.65,,89.829,2426.5,52.8359375,975.79,39.62,81.06,143.66,29.17,779.27,2690.24,116.484,120.736,,,1142.146,,,640.125,175.13,514.65,,,,8.29,25.04,,13.788,360.1875,,,11382.375,
-1990-08-31,47.437,,83.43,141.51,,14573.0,78.47,1649.4,41.12,3650.3125,12.04,427.44,,81.3162,,90.69,,90.166,2436.6,52.8828125,964.75,39.99,83.4,143.43,29.3,772.48,2665.62,116.675,119.498,,,1114.651,,,658.3125,173.52,511.17,,,,7.9,24.96,,13.642,358.25,,,11161.125,
-1990-09-03,,,,,,,,1609.0,,,12.84,,,,,90.14,,,2423.2,,,39.72,89.97,,,,,,,,,,,,,,,,,,,,,,,,,,
-1990-09-04,47.577,,83.85,140.72,,14717.0,78.416,1593.2,43.83,3665.9375,13.14,426.28,,81.3338,,89.08,,90.426,2418.7,52.8203125,968.26,40.05,90.23,142.23,,760.11,2622.86,117.745,121.294,,,1122.082,,,669.5,174.7,513.38,,,,8.05,25.27,,13.522,364.375,,,11030.4375,
-1990-09-05,48.166,,84.41,142.71,,14319.0,78.899,1609.0,44.81,3693.3125,13.45,428.31,,81.3692,,90.29,,90.426,2414.3,52.9453125,974.53,39.87,90.15,140.44,,759.14,2687.65,118.127,122.098,,,1125.055,,,672.3125,173.91,511.06,,,,8.24,25.43,,13.555,365.6875,,,11291.875,
-1990-09-06,48.049,,84.54,143.21,,14540.0,78.707,1581.4,47.31,3720.75,13.92,425.41,,81.3515,,90.07,,90.4,2364.2,52.9375,982.56,39.92,92.57,141.82,,748.47,2650.07,118.968,122.346,,,1136.944,,,680.75,170.86,508.95,,,,8.6,25.91,,13.648,368.75,,,11362.25,
-1990-09-07,47.845,,83.43,141.84,,13999.0,78.161,1599.1,45.21,3662.0625,13.61,426.46,,81.3427,,91.02,,90.79,2378.1,53.0078125,981.81,39.56,89.89,149.81,,726.64,2546.4,119.197,122.16,,,1122.082,,,666.6875,169.05,509.06,,,,8.54,25.65,,13.718,365.6875,,,11251.625,
-1990-09-10,47.274,,84.61,138.75,,14054.0,77.924,1643.4,47.11,3665.9375,13.09,420.2,,81.2808,,93.74,,91.127,2409.8,52.8984375,953.96,39.75,85.39,147.46,29.97,716.5,2541.22,120.076,124.389,,,1133.229,,,656.9375,164.35,482.88,,,,8.57,25.89,,13.592,369.0625,,,11402.4375,
-1990-09-11,47.571,,84.47,139.05,,13844.0,78.352,1635.6,46.3,3693.3125,12.73,417.83,,81.2631,,93.34,,91.179,2403.1,52.9375,958.23,40.01,88.59,147.74,28.97,727.16,2556.77,120.688,125.566,,,1133.229,,,677.9375,165.37,477.92,,,,8.67,26.41,,13.648,372.875,,,11422.5625,
-1990-09-12,47.735,,84.13,139.35,,14220.0,78.279,1620.8,46.61,3665.9375,12.88,427.84,,81.2719,,92.97,,91.024,2406.5,52.984375,961.99,39.87,87.47,147.97,28.82,713.64,2516.59,120.535,125.38,,,1146.605,,,668.125,164.43,480.24,,,,8.42,26.6,,13.712,374.3125,,,11382.375,
-1990-09-13,48.242,,82.01,141.18,,14352.0,78.47,1623.8,46.77,3532.9375,13.11,426.22,,81.2719,,92.27,,91.647,2379.8,53.015625,963.75,39.98,89.27,145.9,29.13,700.89,2464.76,120.306,125.318,,,1144.375,,,642.875,165.68,483.09,,,,8.35,26.36,,13.628,370.0625,,,11120.9375,
-1990-09-14,48.154,,81.9,142.35,,14385.0,78.152,1595.2,47.8,3505.5625,14.26,423.79,,81.2366,,90.14,,92.218,2321.9,52.9453125,969.26,39.65,89.96,147.4,28.89,691.27,2482.9,120.191,128.538,,,1129.513,,,642.875,165.21,482.25,,,,8.4,26.41,,13.555,370.5,,,10990.1875,
-1990-09-17,48.709,,82.22,143.7,,14650.0,78.686,1586.3,50.62,3529.0,15.32,421.19,,81.2101,,89.63,,92.66,2336.3,52.921875,979.8,39.65,92.62,146.82,29.77,699.59,2501.04,121.337,131.51,,,1142.146,,,658.3125,166.08,484.36,,,,8.53,26.01,,13.6,365.6875,,,11100.8125,
-1990-09-18,48.408,,82.84,143.67,,14264.0,78.594,1553.8,50.29,3536.8125,15.16,427.84,,81.2101,,88.89,,92.738,2296.2,52.9375,975.03,39.68,95.28,142.51,30.16,711.04,2479.01,121.49,132.376,,,1156.58,,,666.6875,166.15,487.21,,,,8.35,26.28,,13.667,369.625,,,11060.5625,
-1990-09-19,48.391,,81.42,141.45,,13932.0,78.815,1553.8,49.94,3478.125,15.32,439.42,,81.1572,,88.6,,92.868,2301.6,52.8828125,970.27,39.63,94.43,137.63,30.89,700.11,2516.59,121.796,133.243,,,1143.401,,,651.3125,164.67,484.04,,,,8.45,25.58,,13.6,360.625,,,10829.3125,
-1990-09-20,48.243,,81.9,140.87,,13855.0,78.953,1519.4,52.24,3501.625,15.39,446.49,,81.1131,,86.99,,92.972,2223.5,52.828125,977.54,39.96,98.46,135.33,32.05,700.11,2503.64,121.376,134.234,,,1158.462,,,641.5,162.24,479.29,,,,8.52,25.33,,13.62,360.3125,,,10789.125,
-1990-09-21,48.461,,81.83,138.51,,13921.0,79.063,1521.3,,3532.9375,16.14,437.98,,81.0337,,87.06,,92.972,2245.2,52.7421875,978.04,39.83,104.81,136.82,33.92,700.63,2526.96,121.643,135.72,,,1174.779,,,634.5,158.87,477.39,,,,8.34,24.87,,13.648,356.9375,,,10869.5625,
-1990-09-24,48.479,,81.38,141.64,,14308.0,79.275,1471.1,,3579.875,17.5,426.69,,80.9631,,84.39,,92.738,2187.7,52.6328125,1012.16,39.69,117.77,135.68,36.26,711.3,2436.25,121.146,136.463,,,1214.942,,,630.3125,159.88,486.26,,,,8.39,24.97,,13.998,358.125,,,11070.625,
-1990-09-25,48.603,,81.97,140.55,,14231.0,79.257,1461.3,,3564.25,17.23,428.42,,80.9543,,84.02,,92.285,2201.8,52.640625,1010.4,39.68,115.11,135.04,35.31,702.71,2453.1,120.076,135.472,,,1211.177,,,641.5,160.9,476.86,,,,8.48,25.07,,13.774,360.4375,,,11050.5625,
-1990-09-26,48.556,,81.87,140.57,,14076.0,78.98,1471.1,53.83,3572.0625,17.62,431.17,,80.9543,,83.99,,91.885,2207.3,52.6328125,1023.29,39.3,113.14,135.16,35.79,711.04,2445.32,119.962,134.048,,,1220.59,,,640.125,156.36,472.6,,,,8.28,25.11,,13.656,359.3125,,,11120.9375,
-1990-09-27,48.379,,81.77,141.44,,14441.0,78.98,1494.8,55.04,3560.3125,17.86,431.53,,81.069,,84.1,,92.658,2210.5,52.84375,1018.34,39.33,116.06,137.74,36.42,711.04,2449.21,120.764,133.243,,,1217.452,,,649.9375,152.52,460.23,,,,8.05,25.32,,13.578,361.5,,,11161.125,
-1990-09-28,48.267,,81.21,141.0,,14153.0,78.934,1459.3,55.0,3568.125,18.16,429.02,,81.1043,,82.37,,92.738,2189.9,53.0234375,1011.64,39.68,117.26,136.54,36.63,712.6,2410.33,121.081,135.472,,,1214.315,,,677.9375,151.19,456.39,,,,7.48,25.22,,13.541,360.4375,,,11171.1875,
-1990-10-01,48.55,,79.25,141.55,,13700.0,79.128,1535.1,51.63,3489.875,17.2,426.99,,81.2101,,84.28,,93.964,2248.5,53.171875,970.74,39.8,109.88,134.47,,711.56,2394.78,122.665,139.497,,,1197.998,,,668.125,150.87,449.63,,,,7.5,24.85,,13.199,352.875,,,10769.0,
-1990-10-02,48.467,,78.56,142.19,,13921.0,79.128,1562.7,47.26,3525.125,15.71,431.59,,81.2454,,86.48,,93.644,2294.0,53.265625,976.44,39.84,107.99,136.02,,737.82,2423.29,121.952,139.497,,,1179.799,,,689.125,155.97,467.09,,,,7.48,24.97,,13.297,353.875,,,10950.0,
-1990-10-03,48.709,,78.18,143.15,,13756.0,79.229,1555.3,51.95,3583.8125,17.0,429.68,,81.2454,,86.16,,93.564,2341.8,53.265625,987.85,39.89,108.5,139.07,39.57,721.96,2438.84,121.714,140.426,,,1201.764,28333.0,,693.3125,156.51,462.42,,,,7.27,26.02,,13.32,361.9375,,,11030.4375,
-1990-10-04,48.639,,77.66,143.97,,13999.0,79.404,1532.2,51.41,3611.1875,16.68,429.14,,81.2542,,84.21,,93.564,2309.2,53.34375,983.88,40.02,113.14,138.61,39.77,719.88,2414.22,121.517,142.035,,,1191.095,29004.0,,690.5,154.87,465.22,,,,7.27,25.93,,13.255,360.625,,,11060.5625,
-1990-10-05,48.774,,77.8,148.15,,13711.0,79.146,1543.0,52.88,3579.875,17.34,434.27,,81.2719,,82.26,,93.644,2386.2,53.4375,986.85,41.15,115.89,140.27,40.88,717.8,2407.74,121.873,141.416,,,1214.315,29887.0,,680.75,159.18,470.11,,,,7.36,25.91,,13.25,360.1875,,,11010.3125,
-1990-10-08,48.987,,78.56,149.31,,13822.0,79.367,1565.7,54.22,3662.0625,17.79,440.0,,81.2719,,84.86,,93.991,2457.8,53.3984375,989.83,40.98,117.26,138.66,40.98,713.9,2428.47,121.279,138.692,,,1211.177,30884.0,,691.9375,156.75,466.05,,,,7.51,26.89,,13.25,370.0625,,,11231.5,
-1990-10-09,48.786,,78.59,148.49,,13413.0,79.385,1523.3,56.24,3665.9375,18.64,438.03,,81.1395,,82.89,,93.964,2386.2,53.0859375,976.69,40.59,122.84,135.73,42.25,687.63,2421.99,121.556,140.302,,,1217.452,29759.0,,684.9375,156.91,462.73,,,,7.36,26.84,,13.031,370.25,,,11201.375,
-1990-10-10,48.373,,77.15,148.64,,13280.0,79.514,1517.4,53.86,3685.5,18.08,436.72,,81.0954,,83.51,,93.511,2365.6,52.9921875,972.23,40.61,114.68,137.17,40.22,688.93,2364.98,120.17,140.178,,,1217.452,29471.0,,689.125,154.79,454.31,,,,7.39,26.47,,12.504,364.8125,,,11110.875,
-1990-10-11,47.8,,77.18,149.57,,13291.0,79.726,1520.4,56.27,3642.5,17.51,437.19,,81.1131,,83.0,,93.164,2339.6,52.9140625,975.7,40.52,114.68,133.03,41.73,675.67,2372.75,119.141,139.806,,,1230.003,28320.0,,670.9375,147.82,436.64,,,,7.26,26.05,,12.008,362.1875,,,10909.75,
-1990-10-12,47.853,,76.29,148.68,,13490.0,79.726,1564.7,55.25,3603.375,17.34,435.94,,81.166,,84.13,,93.431,2339.6,53.0859375,970.0,40.53,,130.45,41.94,590.1,2397.37,119.814,142.902,,,1223.728,29471.0,,668.125,148.29,435.91,,,,7.13,25.94,,12.204,362.1875,,,10718.6875,
-1990-10-15,46.141,,76.56,147.25,,12905.0,79.21,1580.4,52.83,3568.125,16.76,434.45,,81.1572,,84.63,,93.111,2343.9,53.1640625,938.27,40.16,110.94,131.31,40.63,613.51,2405.15,119.814,144.636,,,1192.35,30590.0,,670.9375,138.88,412.22,,,,6.76,25.49,,11.709,358.5625,,,10658.375,
-1990-10-16,46.035,,76.53,148.47,,12728.0,79.063,1583.4,54.14,3548.5625,17.16,440.0,,81.1395,,84.37,,92.871,2302.7,53.1875,905.05,40.22,109.15,130.27,41.4,612.99,2380.53,119.537,141.169,,,1198.626,30398.0,,666.6875,137.7,408.47,,,,6.82,25.36,,11.736,356.1875,,,10487.4375,
-1990-10-17,45.474,,77.63,148.07,,12982.0,78.188,1598.1,51.12,3579.875,16.53,438.86,,81.1395,,84.37,,92.551,2297.3,53.25,916.7,40.2,108.56,128.84,39.11,582.56,2410.33,120.249,142.22,,,1192.35,30916.0,,690.5,139.27,414.19,,,,7.02,25.53,,11.882,358.6875,,,10598.0625,
-1990-10-18,45.202,,77.04,149.05,,12850.0,78.069,1636.6,51.23,3568.125,16.57,436.72,,81.1395,,86.84,,92.685,2320.6,53.3515625,924.63,40.23,100.22,131.02,38.41,565.14,2399.97,121.121,141.694,,,1186.075,31581.0,,689.125,141.86,418.04,,,,7.13,25.37,,11.882,356.1875,,,10608.125,
-1990-10-19,45.615,,76.39,147.98,,13247.0,77.866,1620.8,47.04,3572.0625,15.06,436.83,,81.1925,,86.24,,92.605,2307.0,53.5234375,931.33,39.99,97.24,135.04,35.19,573.2,2372.75,121.833,141.694,,,1192.35,31849.0,,689.125,146.48,428.95,,,,7.15,25.71,,12.045,356.9375,,,10608.125,
-1990-10-22,45.698,,76.08,146.93,,13082.0,77.691,1620.8,39.51,3603.375,13.03,445.13,,81.1748,,85.78,,92.551,2334.2,53.53125,923.15,40.37,82.95,134.81,30.24,583.86,2410.33,121.556,141.431,,,1192.35,32923.0,,696.125,149.7,434.77,,,,7.34,25.6,,11.863,356.5,,,10588.0,
-1990-10-23,45.627,,76.97,146.91,,13093.0,78.059,1663.1,,3626.8125,13.75,445.48,,81.1748,,87.43,,93.01,2364.5,53.5,926.86,40.44,87.71,140.96,32.26,597.64,2379.23,122.467,142.68,,,1267.816,32028.0,,694.75,150.72,444.75,,,,7.24,25.61,,11.933,358.6875,,,10598.0625,
-1990-10-24,45.787,,76.66,148.29,,13557.0,78.234,1640.5,,3646.375,14.55,441.91,,81.2013,,87.04,,93.36,2339.6,53.4921875,932.07,40.52,90.18,138.43,33.88,618.97,2384.41,122.942,141.563,,,1227.567,32258.0,,696.125,149.7,445.16,,,,7.28,25.46,,11.938,356.5,,,10648.3125,
-1990-10-25,45.958,,76.39,147.78,,13413.0,78.419,1614.9,,3607.25,16.13,444.23,,81.2278,,86.73,,94.007,2308.1,53.609375,937.77,40.4,99.11,137.69,36.49,604.67,2366.27,123.338,141.3,,,1230.586,32540.0,,693.3125,148.52,436.85,,,,7.11,25.25,,11.882,353.4375,,,10608.125,
-1990-10-26,45.857,,75.22,148.1,,13457.0,78.547,1587.8,,3564.25,15.57,442.98,,81.2454,,85.47,,94.007,2260.4,53.5703125,925.13,40.41,100.14,137.69,35.13,602.85,2374.05,123.338,139.065,,,1231.592,31900.0,,672.3125,148.13,429.68,,,,6.91,24.84,,11.434,347.1875,,,10547.75,
-1990-10-29,46.023,,75.08,147.46,,12971.0,78.667,1605.5,41.51,3575.9375,16.48,450.61,,81.2454,,85.62,,93.899,2265.8,53.484375,931.57,40.35,104.56,134.7,36.36,600.77,2397.37,122.467,135.254,,,1224.549,32469.0,,666.6875,149.46,434.77,,,,6.95,24.6,,11.65,345.1875,,,10507.5625,
-1990-10-30,46.011,,75.25,147.98,,12684.0,78.437,1585.8,41.34,3615.0625,16.64,446.92,,81.2454,,84.86,,94.115,2236.5,53.4453125,946.2,40.5,103.96,132.92,36.29,609.74,2393.49,122.031,135.254,,,1211.468,32284.0,,677.9375,151.81,454.21,,,,7.01,24.55,,11.896,345.3125,,,10628.25,
-1990-10-31,45.94,,75.08,147.36,,12739.0,78.465,1630.1,42.16,3587.6875,16.72,447.57,,81.2542,,85.01,,94.6,2264.7,53.546875,945.21,40.76,100.14,133.03,35.64,610.01,2345.54,122.665,136.305,,,1187.319,32348.0,,679.3125,150.24,455.66,,,,6.97,24.61,,11.714,346.1875,,,10537.75,
-1990-11-01,46.094,,74.63,147.4,,12827.0,78.658,,42.09,3595.5,16.79,446.14,,81.2807,,83.13,,94.196,2225.7,53.734375,949.67,40.47,104.47,130.45,,611.37,2302.77,121.952,137.225,,,1182.288,31197.0,,677.9375,149.7,452.85,,,,7.2,24.9,,11.927,348.0,,,10547.75,
-1990-11-02,45.81,,74.25,148.35,,12673.0,78.658,1609.4,40.69,3603.375,16.3,447.27,,81.263,,83.49,,94.061,2234.4,53.7109375,937.03,40.34,102.77,132.86,,608.38,2298.89,122.11,138.803,,,1186.313,31677.0,,680.75,145.7,437.16,,,,7.19,24.89,,11.728,346.1875,,,10668.4375,
-1990-11-05,45.94,,73.67,149.74,,12618.0,79.017,1597.1,38.25,3611.1875,15.48,435.34,,81.2542,,83.53,,94.169,2269.1,53.84375,944.71,40.49,100.05,130.68,34.43,609.74,2228.91,122.269,137.291,,,1199.897,31868.0,,677.9375,147.34,442.36,,,,7.07,24.31,,11.846,339.5,,,10628.25,
-1990-11-06,46.324,,72.73,148.96,,12717.0,78.824,1595.2,39.05,3603.375,15.67,428.48,,81.2013,,83.24,,94.789,2288.6,53.828125,962.06,40.49,99.28,132.11,35.22,611.1,2225.02,122.863,141.497,,,1198.891,30718.0,,672.3125,149.07,448.7,,,,7.33,24.16,,11.93,335.6875,,,10678.5,
-1990-11-07,45.733,,72.63,149.14,,12794.0,78.419,1555.4,42.26,3603.375,16.92,439.46,,81.1836,,82.59,,94.87,2265.8,53.703125,961.57,40.49,102.77,132.11,37.8,632.03,2225.02,122.902,141.431,,,1232.598,29791.0,,677.9375,148.44,435.6,,,,7.15,24.5,,12.014,339.5,,,10688.5625,
-1990-11-08,45.763,,73.08,149.26,,12949.0,78.363,1541.6,42.52,3646.375,16.95,440.65,,81.1748,,81.97,,94.465,2223.5,53.6953125,964.05,40.35,105.84,130.79,38.44,625.23,2247.05,122.506,139.657,,,1225.052,29203.0,,680.75,146.56,438.2,,,,7.26,24.46,,11.986,339.5,,,10829.3125,
-1990-11-09,45.857,,71.63,149.07,,12872.0,78.492,1545.6,40.56,3615.0625,16.27,435.88,,81.2189,,82.3,,95.059,2235.5,53.8828125,957.6,40.25,107.11,132.05,36.79,628.49,2184.85,124.011,138.277,,,1222.033,29855.0,,658.3125,144.84,426.45,,,,7.53,23.91,,11.874,330.0,,,10688.5625,
-1990-11-12,45.727,,71.15,148.88,,12816.0,78.722,1584.9,38.14,3611.1875,14.88,431.82,,81.2454,,83.56,,95.059,2271.2,54.046875,950.17,40.37,107.11,131.42,35.27,629.58,2187.44,124.565,141.037,,,1212.474,30526.0,,641.5,144.99,427.81,,,,7.51,24.08,,11.784,333.125,,,10658.375,
-1990-11-13,45.196,,69.67,148.93,,12883.0,78.621,1592.7,39.64,3603.375,15.24,440.65,,81.2454,,83.55,,95.274,2253.4,54.0625,959.34,40.35,108.79,132.86,35.99,634.75,2179.67,124.961,142.483,,,1212.977,30756.0,,628.875,147.74,436.33,,,,7.64,23.84,,11.804,327.0,,,10577.9375,
-1990-11-14,45.361,,69.25,148.73,,12998.0,78.842,1578.0,37.29,3505.5625,14.78,441.37,,81.2454,,83.55,,95.49,2242.0,54.0859375,938.27,40.02,107.95,132.28,35.32,633.93,2184.85,125.318,141.957,,,1221.53,31037.0,,603.6875,144.6,430.2,,,,7.55,23.45,,11.7,321.875,,,10266.25,
-1990-11-15,45.379,,70.36,148.55,,13648.0,78.897,1582.9,37.24,3474.25,14.77,442.32,,81.2454,,83.77,,95.625,2271.2,54.0703125,941.99,40.29,106.55,133.84,35.33,606.75,2118.76,125.08,140.38,,,1207.443,30002.0,,614.875,144.6,432.07,,,,7.45,23.54,,11.537,324.0,,,9954.5,
-1990-11-16,44.936,,70.46,149.4,,14319.0,78.879,1597.6,35.64,3521.1875,14.09,442.92,,81.2278,,83.88,,,2285.3,54.171875,941.49,40.46,102.28,135.22,34.42,595.06,2108.39,125.199,141.431,,,1174.742,30238.0,,626.125,144.99,438.3,,,,7.45,23.99,,11.63,328.5625,,,10065.125,
-1990-11-19,44.966,,69.43,149.84,,14078.0,78.879,1622.2,37.7,3560.3125,14.49,443.46,,81.1748,,85.01,,,2307.0,54.09375,947.69,40.59,102.93,133.43,35.37,600.22,2188.74,125.634,141.169,,,1183.692,30615.0,,624.6875,145.62,434.04,,,,7.29,24.16,,11.602,329.4375,,,10165.6875,
-1990-11-20,45.125,,68.43,149.22,,14224.0,79.128,1612.4,,3470.3125,13.76,444.41,,81.1307,,85.38,,,2332.0,54.140625,938.27,41.03,101.35,133.84,34.43,614.9,2143.38,125.318,139.46,,,1176.979,29682.0,,606.5,144.68,431.55,,,,7.23,23.74,,11.518,322.875,,,9864.0625,
-1990-11-21,44.942,,69.67,149.63,,14329.0,79.284,1617.3,,3450.75,14.06,449.96,,81.166,,85.5,,,2335.2,54.3203125,941.49,41.24,101.9,132.28,34.75,617.62,2129.13,125.357,140.906,,,1168.029,29599.0,,602.3125,143.97,432.38,,,,7.28,24.1,,11.56,328.0,,,10014.875,
-1990-11-22,,,,,,,,1622.7,,,14.57,,,,,84.79,,,2338.5,,,41.43,105.44,,,,,,,,,,,,,,,,,,,,,,,,,,
-1990-11-23,45.043,,70.08,149.45,,14329.0,79.128,1614.3,,3482.0625,15.06,447.21,,81.1395,,84.86,,,2385.1,54.2734375,953.14,41.66,107.3,132.74,36.15,617.62,2129.13,125.674,140.643,,,1165.791,30430.0,,607.875,146.64,446.62,,,,7.28,24.21,,11.574,330.6875,,,10004.8125,
-1990-11-26,45.131,47.19,70.11,149.65,,14224.0,79.146,1571.1,,3423.375,15.94,449.66,3050.44,81.0866,,83.2,,,2365.6,54.2890625,958.59,42.02,115.11,133.84,37.66,583.64,2191.24,126.307,136.831,,,1171.609,30264.0,,585.5,146.25,443.81,,,,7.4,23.92,,11.636,327.5625,,,9793.625,
-1990-11-27,45.332,47.17,71.84,150.48,,13879.0,78.897,1575.0,,3415.5625,15.98,450.61,3008.2,80.9102,,83.6,,94.785,2374.3,54.2578125,956.36,41.9,112.88,129.07,37.3,585.81,2186.27,125.278,137.883,,,1136.703,30551.0,,600.875,146.01,440.49,,,,7.39,23.84,,11.496,330.8125,,,9743.375,
-1990-11-28,45.291,47.1,73.47,149.77,,13920.0,78.851,1571.1,38.18,3460.125,16.02,449.88,2992.36,80.8131,,83.4,,94.676,2354.8,54.1640625,955.63,41.69,111.76,128.83,37.8,589.35,2181.3,124.333,134.728,,,1121.039,29522.0,,599.625,144.92,444.33,,,,7.39,23.6,,11.561,333.25,,,9771.5625,
-1990-11-29,45.468,47.07,73.74,147.31,,13543.0,78.925,1576.0,37.76,3519.5,15.73,445.44,2994.48,80.8749,,83.51,,95.137,2349.3,54.140625,963.25,42.14,115.94,127.46,38.13,583.1,2198.69,124.703,132.888,,,1114.326,28371.0,,605.9375,145.78,444.75,,,,7.38,23.99,,11.474,337.9375,,,9687.0625,
-1990-11-30,45.663,47.15,73.4,147.78,,13449.0,78.897,1578.9,33.1,3530.625,14.18,451.53,3040.93,80.9631,,83.73,,94.947,2356.9,54.2109375,948.49,42.29,108.41,127.17,35.01,587.17,2158.94,123.471,134.071,,,1094.188,29522.0,,621.125,142.41,441.11,,,,7.27,23.96,,11.57,334.9375,,,9827.875,
-1990-12-03,45.975,,73.84,145.77,,13145.0,78.842,1622.9,33.44,3545.5,14.44,448.97,3087.39,80.9808,,85.19,,94.947,2381.9,54.2734375,930.79,42.33,110.09,127.4,,586.09,2170.12,123.348,133.282,,,1107.614,29113.0,,624.9375,142.56,437.16,,,,7.22,24.73,,11.605,341.625,,,9912.3125,
-1990-12-04,45.881,,74.01,146.67,,12956.0,79.036,1628.8,35.18,3530.625,14.91,449.7,,81.1219,,84.8,,94.649,2354.8,54.375,935.71,42.38,111.67,127.05,,585.54,2259.56,123.06,129.733,,,1091.95,28960.0,,617.3125,145.28,442.77,,,,7.19,24.47,,11.641,341.625,,,9818.4375,
-1990-12-05,45.314,47.23,73.5,146.53,,12956.0,79.082,1638.1,31.31,3515.8125,13.28,448.18,3104.29,81.1484,,85.27,,95.083,2367.8,54.421875,924.15,42.44,108.13,127.23,32.69,591.52,2269.49,123.553,130.259,,,1074.945,29100.0,,605.9375,145.21,441.94,,,,7.31,24.06,,11.627,336.6875,,,9752.75,
-1990-12-06,45.527,47.39,73.74,147.74,,13239.0,79.128,1670.8,30.29,3523.25,13.02,449.03,3197.2,81.1836,,87.13,,95.625,2397.1,54.3828125,917.75,42.78,103.3,128.89,32.11,579.56,2315.46,123.923,128.944,,,1052.121,29727.0,,613.5625,144.97,438.51,,,,7.06,24.26,,11.537,339.375,,,9856.0,
-1990-12-07,45.615,47.6,73.88,148.84,,12862.0,79.496,1672.7,30.49,3519.5,13.2,456.09,3216.21,81.3865,,86.62,,96.329,2403.6,54.75,915.05,42.92,101.25,125.86,31.89,553.19,2290.61,125.155,129.602,,,1051.674,30475.0,,611.0,143.81,429.68,,,,7.11,24.06,,11.345,338.0625,,,9996.8125,
-1990-12-10,45.161,47.57,73.64,148.15,,13008.0,79.533,1644.4,30.86,3534.375,13.47,464.13,3172.92,81.4659,,85.89,,96.465,2372.1,54.796875,924.39,42.81,107.11,128.24,32.62,549.12,2275.71,126.305,131.442,,,1053.911,30270.0,,609.75,143.65,433.63,,,,7.2,24.07,,11.326,338.5,,,10034.375,
-1990-12-11,45.237,47.78,73.5,147.59,,12967.0,79.257,1639.5,30.3,3545.5,13.13,462.24,3143.35,81.4836,,85.85,,96.167,2359.1,54.890625,918.74,43.11,102.74,127.64,31.29,552.38,2327.88,126.51,131.113,,,1022.585,30824.0,,609.75,143.81,436.85,,,,7.32,24.1,,11.367,338.0625,,,10015.5625,
-1990-12-12,45.231,47.87,73.33,148.62,,12925.0,79.266,1644.4,29.08,3552.9375,12.47,459.32,3202.48,81.4571,,86.2,,96.167,2349.3,54.9140625,920.95,43.15,100.24,129.36,30.06,549.93,2335.33,125.976,130.916,,,986.336,30994.0,,604.6875,142.33,432.28,,,,7.28,24.33,,11.243,339.0625,,,10025.0,
-1990-12-13,44.789,48.15,72.93,148.41,,12725.0,79.358,1628.8,30.31,3493.5,13.01,460.9,3199.32,81.3513,,86.73,,96.329,2372.1,54.703125,924.89,43.26,98.94,129.13,30.04,559.99,2372.6,125.566,130.522,,,993.496,31170.0,,597.0625,137.51,430.82,,,,7.17,23.94,,11.18,334.125,,,9949.875,
-1990-12-14,45.214,47.95,72.42,147.46,,12788.0,79.468,1593.6,30.46,3512.0625,12.89,466.32,3228.88,81.2454,,86.38,,96.654,2364.5,54.5703125,931.03,42.96,101.24,128.24,30.31,565.7,2344.03,126.1,133.019,,,1012.292,30849.0,,599.625,135.49,428.43,,,,7.16,24.13,,10.988,334.25,,,9978.0625,
-1990-12-17,45.327,47.78,72.48,147.26,,12254.0,79.571,1574.1,31.03,3552.9375,13.09,462.48,3115.24,81.3068,,85.28,,96.79,2355.9,54.65625,932.76,42.89,101.34,128.83,30.1,565.43,2312.97,126.305,134.991,,,973.357,30648.0,,603.4375,136.5,426.97,,,,7.18,24.13,,11.04,333.9375,,,10015.5625,
-1990-12-18,45.488,47.77,71.36,147.57,,12117.0,79.719,1560.4,31.96,3534.375,13.29,459.08,3108.98,81.3243,,85.3,,96.709,2364.4,54.7578125,930.54,42.71,100.24,128.71,30.48,596.69,2296.82,126.305,133.629,,,933.376,31780.0,,583.1875,135.26,424.79,,,,7.18,23.96,,11.051,331.375,,,9884.1875,
-1990-12-19,45.608,47.87,70.51,147.39,,12149.0,79.524,1554.5,31.96,3493.5,13.51,461.02,3068.32,81.3945,,85.14,,96.194,2381.4,54.8046875,954.15,42.87,101.94,129.3,31.36,598.32,2275.71,125.73,134.991,,,902.914,32076.0,,575.5625,136.5,432.79,,,,7.16,23.53,,11.413,327.4375,,,9827.875,
-1990-12-20,45.661,47.29,70.82,144.66,,12222.0,79.552,1512.5,,3482.375,13.29,466.62,2957.81,81.3682,,83.97,,96.085,2347.3,54.703125,950.95,42.47,103.14,130.67,31.78,652.41,2254.59,125.853,134.242,,,913.861,31107.0,,566.75,137.9,435.39,,,,7.16,23.05,,11.696,324.3125,,,9780.9375,
-1990-12-21,45.727,46.91,70.68,144.12,,12327.0,79.552,1525.2,,3474.9375,13.14,464.25,2970.32,81.298,,84.55,,96.058,2355.9,54.515625,945.05,42.48,103.14,130.91,31.8,632.84,2213.6,125.812,133.629,,,933.852,31195.0,,562.9375,134.87,423.23,,,,7.16,22.44,,11.216,319.75,,,9818.4375,
-1990-12-24,45.787,,70.61,142.54,,12327.0,79.533,,,3463.8125,13.65,464.25,,81.2454,,84.15,,96.275,2347.3,54.296875,945.05,42.17,106.54,130.91,31.8,632.84,2213.6,126.141,132.948,,,933.852,30924.0,,569.25,134.87,423.23,,,,7.16,22.42,,11.216,319.5,,,9921.75,
-1990-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1990-12-26,45.679,,71.19,144.01,,12327.0,79.58,1513.5,,3489.8125,,470.21,,81.3243,,,,97.007,,54.453125,952.67,,,131.92,32.74,642.08,2171.36,127.455,132.811,,,951.463,30862.0,,580.625,132.69,424.79,,,,7.33,22.6,,11.408,321.875,,,9987.4375,
-1990-12-27,45.542,46.92,70.92,144.38,,12044.0,79.496,1482.2,,3460.125,13.5,466.81,2944.26,81.3682,,83.88,,96.682,2367.6,54.53125,953.17,42.26,105.74,131.92,32.58,633.39,2185.03,126.921,133.22,,,932.9,30956.0,,571.8125,128.88,421.36,,,,7.18,22.25,,11.4,319.1875,,,9846.625,
-1990-12-28,45.679,46.85,70.38,147.5,,12055.0,79.58,1475.4,,3456.375,13.78,473.56,2942.17,81.3682,,83.72,,96.654,2356.9,54.46875,974.32,42.18,106.34,135.48,32.14,617.08,2202.42,126.839,133.629,,,928.14,30591.0,,570.5,126.86,426.04,,,,6.93,22.17,,11.646,317.0625,,,9827.875,
-1990-12-31,45.685,,70.31,147.79,,12055.0,79.571,,32.97,3441.5625,14.41,473.56,,81.3945,,,,96.898,2319.6,54.65625,974.32,42.06,108.94,138.74,32.76,617.08,2202.42,126.839,133.22,,,928.14,30515.0,,557.875,126.32,424.71,,,,6.93,22.28,,11.652,317.6875,,,9780.9375,
-1991-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1991-01-02,45.852,46.69,69.18,148.56,,12013.0,79.878,1475.4,30.71,3441.5625,13.48,461.39,2848.34,81.4296,,83.15,,96.573,2306.8,54.890625,961.77,42.32,103.34,141.65,,591.15,2187.51,126.633,130.768,,,871.976,30515.0,,554.0625,127.09,424.19,,,,6.75,22.02,,11.432,313.625,,,9893.5625,
-1991-01-03,46.079,47.05,69.11,149.04,,11960.0,80.036,1506.4,29.54,3448.9375,12.69,467.48,2871.27,81.4296,,83.75,,96.627,2305.7,54.96875,956.36,43.02,94.65,138.09,,573.78,2217.32,127.25,132.13,,,848.178,30415.0,,552.8125,128.57,426.65,,,,6.74,22.31,,11.707,315.3125,,,9743.375,
-1991-01-04,46.151,47.02,68.64,147.96,,12055.0,80.175,1510.3,28.87,3471.25,12.01,,2957.81,81.3243,,84.39,,96.898,2311.1,54.765625,952.18,42.92,89.55,137.62,,,2208.63,127.907,133.492,,,829.615,31082.0,,556.625,130.2,425.12,,,,6.81,22.64,,11.542,318.5,,,9668.25,
-1991-01-07,46.007,46.73,69.18,145.58,,12086.0,80.064,1459.8,32.06,3497.25,13.66,462.48,2846.25,81.2454,,82.73,,96.709,2288.7,54.5234375,974.32,43.08,97.74,138.68,36.53,578.18,2245.89,127.085,137.783,,,849.605,29949.0,,571.8125,133.93,427.89,,,,6.9,22.7,,11.907,319.125,,,9602.5625,
-1991-01-08,46.007,46.86,67.47,145.1,,11950.0,80.119,1469.6,31.5,3456.375,13.38,460.66,2855.64,81.3331,,82.31,,96.302,2280.1,54.4765625,964.72,42.8,101.44,135.95,35.63,590.11,2247.13,126.592,139.758,,,850.081,29219.0,,555.375,133.31,421.32,,,,6.74,22.18,,11.46,311.9375,,,9433.625,
-1991-01-09,45.846,47.13,67.87,145.16,,11918.0,80.11,1515.2,31.6,3441.5625,13.33,459.38,2892.13,81.2454,,84.12,,96.248,2326.0,54.265625,966.45,43.24,95.05,134.71,36.97,584.15,2239.68,126.017,139.758,,,822.475,28477.0,,565.4375,133.7,423.58,,,,6.77,22.23,,11.455,313.1875,,,9527.5,
-1991-01-10,45.805,46.94,69.61,146.12,,12432.0,80.045,1463.7,32.13,3452.6875,13.38,460.6,2904.64,81.3419,,82.95,,96.654,2299.3,54.4609375,964.23,43.03,95.05,134.29,36.97,588.56,2234.71,125.483,139.077,,,808.196,29609.0,,566.75,135.72,427.58,,,,6.64,22.14,,11.372,314.9375,,,9593.1875,
-1991-01-11,45.87,46.97,69.21,145.93,,12547.0,80.157,1454.0,31.64,3426.6875,13.09,462.73,2877.53,81.3331,,82.71,,96.519,2300.4,54.421875,967.18,43.09,,133.99,37.1,593.74,2181.3,125.442,138.805,,,806.768,29899.0,,559.125,136.03,433.53,,,,6.76,21.71,,11.455,310.5,,,9480.5625,
-1991-01-14,46.109,46.78,69.11,145.56,,12684.0,80.464,1394.8,35.68,3467.5,14.78,461.69,2769.1,81.2542,,80.32,,94.893,2255.6,54.34375,987.59,42.66,109.18,131.32,42.67,619.67,2150.24,123.635,138.192,,,822.475,29307.0,,562.9375,139.3,432.6,,,,6.68,21.51,,11.679,309.1875,,,9339.75,
-1991-01-15,46.419,46.85,70.84,146.21,,12558.0,80.464,1416.2,34.86,3486.125,14.6,461.51,2780.57,81.2454,,80.32,,94.541,2238.5,54.3828125,984.15,42.68,107.75,127.88,40.62,642.23,2139.06,123.717,139.009,,,818.667,29219.0,,569.25,139.92,430.86,,,,6.78,21.56,,11.584,311.5,,,9245.875,
-1991-01-16,46.753,46.71,72.38,145.93,,12338.0,80.343,1411.3,37.1,3545.5,15.18,463.21,2767.02,81.1752,,79.1,,94.676,2227.9,54.328125,994.73,42.45,116.25,125.68,43.93,635.22,2160.18,124.744,140.439,,,818.191,28943.0,,579.375,140.7,432.71,,,,6.62,21.72,,11.619,315.5,,,9367.9375,
-1991-01-17,46.336,,72.48,148.33,,12568.0,79.692,1538.5,24.86,3567.75,10.32,472.71,,81.2893,,83.96,,95.625,2290.8,54.6015625,920.71,43.56,82.72,129.72,29.72,629.26,2186.27,125.894,142.483,,,771.546,30075.0,,584.4375,142.25,421.83,,,,6.68,21.98,,11.084,319.25,,,9536.875,
-1991-01-18,46.216,47.29,72.35,149.88,,12516.0,79.794,1536.5,22.32,3567.75,9.54,471.86,2960.94,81.3682,,83.71,,95.814,2289.7,54.6875,922.43,43.78,75.37,128.53,29.5,649.23,2180.06,125.935,142.278,,,745.844,31031.0,,574.3125,139.92,419.37,,,,6.65,22.11,,11.002,320.5,,,9518.0625,
-1991-01-21,46.252,47.24,72.55,150.39,,12484.0,79.785,1522.9,24.69,3564.0625,9.94,470.09,2929.66,81.4121,,82.58,,96.194,2263.1,54.6640625,933.25,43.86,80.81,128.71,31.56,664.52,2166.39,125.771,142.619,,,756.026,30075.0,,569.25,140.62,416.81,,,,6.58,21.93,,11.029,318.6875,,,9396.0625,
-1991-01-22,46.306,47.2,74.55,148.98,,12579.0,79.729,1511.3,28.03,3552.9375,10.74,467.84,2890.04,81.4033,,82.3,,96.654,2251.3,54.6171875,934.72,43.74,86.07,125.8,32.83,638.6,2153.97,125.607,139.35,,,752.462,29616.0,,568.0,139.76,414.96,,,,6.56,22.14,,11.062,324.5625,,,9499.3125,
-1991-01-23,46.485,47.24,75.21,150.06,,12233.0,79.859,1480.2,,3541.8125,10.77,466.74,2858.76,81.4559,,82.71,,96.952,2262.0,54.7109375,931.77,43.62,91.51,124.55,33.64,632.11,2146.52,126.716,140.167,,,705.115,29710.0,,545.25,137.2,409.11,,,,6.59,22.03,,10.802,324.0,,,9443.0,
-1991-01-24,46.085,47.66,73.65,149.99,,12034.0,79.692,1514.2,,3560.375,10.67,466.56,2882.74,81.491,,83.82,,97.44,2279.1,54.8125,918.49,43.89,86.16,122.42,33.48,622.52,2155.21,127.455,143.981,,,703.588,30220.0,,549.0,133.23,396.39,,,,6.61,21.38,,10.384,315.5,,,9480.5625,
-1991-01-25,46.037,47.65,74.78,149.8,,12023.0,79.44,1515.2,,3601.1875,10.48,474.96,2900.47,81.4296,,84.67,,97.657,2285.5,54.671875,924.89,43.75,84.63,123.72,33.27,610.33,2135.34,127.907,145.479,,,712.243,30371.0,,557.875,138.44,402.44,,,,6.6,21.3,,10.472,315.9375,,,9583.8125,
-1991-01-28,46.407,47.55,73.91,150.75,,12107.0,79.571,1518.1,,3627.1875,10.41,474.29,2902.55,81.4208,,85.11,,98.091,2297.2,54.6953125,927.35,43.72,82.34,125.27,32.75,633.15,2057.08,128.318,147.795,,,703.079,30081.0,,551.5625,135.64,393.42,,,,6.48,21.42,,10.541,315.3125,,,9668.25,
-1991-01-29,46.455,47.74,73.18,150.17,,12013.0,79.719,1509.9,29.22,3638.3125,10.73,482.02,2896.3,81.4735,,84.62,,97.894,2292.9,54.75,925.64,43.69,83.39,125.09,33.78,633.93,2065.77,127.737,145.207,,,705.115,29987.0,,555.375,135.41,397.21,,,,6.43,21.27,,10.609,311.9375,,,9743.375,
-1991-01-30,46.55,47.95,72.48,150.45,,11761.0,79.682,1541.7,28.05,3616.0625,10.28,483.48,2946.34,81.491,,85.23,,98.203,2335.6,54.7578125,906.13,43.89,86.35,126.69,33.66,636.0,2060.81,128.11,145.888,,,702.57,30377.0,,552.8125,129.27,392.39,,,,6.43,21.29,,10.5,311.625,,,9790.3125,
-1991-01-31,46.473,47.95,72.18,151.06,,11824.0,79.599,1534.0,28.81,3627.1875,10.51,481.41,2950.51,81.5173,,85.2,,98.653,2356.9,54.8203125,898.81,44.14,86.45,126.34,34.17,618.89,2062.05,128.525,142.483,,,702.57,29754.0,,550.3125,131.76,396.49,,,,6.51,21.51,,10.566,313.3125,,,9874.8125,
-1991-02-01,46.497,48.06,72.08,151.67,,11855.0,79.812,1536.9,28.54,3623.4375,10.39,484.09,2982.83,81.7717,,84.71,,98.597,2342.0,55.1484375,899.3,44.24,87.98,126.69,,617.59,2044.66,128.276,143.709,,,702.57,29635.0,,551.5625,134.71,397.11,,,,6.66,21.63,,10.623,313.5,,,9846.625,
-1991-02-04,46.437,48.09,73.01,152.11,,12128.0,79.84,1535.9,28.27,3634.625,10.36,491.4,3012.02,81.8155,,84.92,,98.597,2353.7,55.2265625,906.37,44.14,90.84,125.62,,627.19,2071.98,128.939,145.548,,,696.461,30094.0,,554.0625,133.93,397.01,,,,6.7,21.64,,10.582,315.8125,,,9752.75,
-1991-02-05,46.157,48.56,73.41,153.01,,11908.0,79.943,1562.9,27.63,3612.3125,10.32,503.21,3014.11,81.8155,,85.63,,98.709,2392.1,55.28125,899.78,44.14,95.24,126.75,34.91,616.3,2095.59,128.11,141.734,,,697.479,30704.0,,551.5625,131.37,389.52,,,,6.57,21.51,,10.582,315.5,,,9621.375,
-1991-02-06,46.353,48.53,72.51,153.95,,12065.0,80.017,1553.7,28.74,3590.0625,10.56,509.6,2991.17,81.8155,,85.51,,99.469,2379.3,55.296875,890.76,44.15,105.36,128.0,36.73,613.96,2074.47,129.105,141.529,,,697.988,30755.0,,547.75,130.67,388.8,,,,6.29,21.67,,10.384,316.8125,,,9433.625,
-1991-02-07,46.365,48.63,72.11,153.05,,11876.0,79.84,1557.1,28.38,3552.9375,10.58,504.0,3010.98,81.8067,,85.87,,99.835,2439.0,55.203125,902.47,44.33,108.51,127.58,36.27,627.45,2085.65,128.193,141.121,,,702.57,30578.0,,549.0,135.02,390.44,,,,6.37,21.35,,10.461,313.0625,,,9414.8125,
-1991-02-08,46.294,48.56,71.64,152.68,,11866.0,79.961,1580.2,29.32,3567.75,10.47,512.09,3086.05,81.8418,,86.47,,99.553,2435.8,55.28125,908.32,44.21,112.72,129.96,37.22,630.82,2167.63,127.945,143.3,,,694.933,31006.0,,561.6875,140.0,393.01,,,,6.32,21.51,,10.516,314.375,,,9489.9375,
-1991-02-11,46.3,48.61,70.51,153.64,,11897.0,80.138,1588.9,30.05,3582.625,10.7,506.13,3138.18,81.8506,,88.49,,99.553,2452.9,55.296875,900.27,44.23,126.76,130.73,39.36,633.15,2194.96,128.276,141.665,,,688.824,31214.0,,556.625,138.05,388.7,,,,6.07,21.63,,10.143,313.3125,,,9452.375,
-1991-02-12,46.419,48.47,70.48,153.19,,11897.0,80.278,1577.3,30.67,3534.375,10.77,509.11,3090.22,81.8594,,88.2,,100.003,2452.9,55.3125,903.2,44.33,130.29,130.61,39.2,614.74,2166.39,129.188,141.257,,,686.278,31585.0,,546.5,134.56,388.9,,,,6.14,21.81,,10.193,315.3125,,,9489.9375,
-1991-02-13,46.747,48.54,70.54,152.39,,12000.0,80.296,1587.0,30.17,3552.9375,10.46,509.05,3111.07,81.8769,,88.74,,100.003,2455.0,55.3125,901.25,44.53,126.31,131.74,37.15,636.26,2265.77,129.602,140.984,,,687.297,32233.0,,550.3125,136.19,391.16,,,,6.13,22.11,,10.297,317.1875,,,9583.8125,
-1991-02-14,46.831,49.07,71.04,152.36,,12370.0,80.343,1608.2,29.85,3545.5,10.33,512.34,3115.24,81.8857,,89.83,,99.75,2473.2,55.3203125,902.95,44.72,120.2,130.14,36.51,641.71,2278.19,129.975,142.074,,,695.951,32007.0,,552.8125,136.34,396.19,,,,6.29,21.98,,10.516,316.625,,,9621.375,
-1991-02-15,46.873,49.0,70.28,151.58,,12329.0,80.389,1622.6,27.93,3556.625,9.37,521.77,3209.07,81.8594,,91.36,,99.75,2482.8,55.296875,892.95,44.54,108.82,131.56,34.5,618.89,2249.62,130.431,140.576,,,705.115,32630.0,,552.8125,133.08,395.16,,,,6.22,22.11,,10.384,317.0625,,,9630.75,
-1991-02-18,,49.19,,,,,,1642.9,,,9.07,,3317.5,,,92.81,,,2500.9,,,44.71,106.97,,,,,,,,,,,,,,,,,,,,,,,,,,
-1991-02-19,46.873,49.05,70.68,150.1,,12175.0,80.445,1656.4,26.84,3560.375,9.23,527.43,3326.88,81.7804,,93.3,,99.975,2487.0,55.1796875,892.95,44.6,109.81,130.67,33.57,599.19,2255.68,130.846,142.358,,,707.679,33328.0,,551.5625,131.84,392.7,,,,6.45,22.03,,10.124,317.6875,,,9555.625,
-1991-02-20,46.879,48.89,70.48,150.1,,12031.0,80.464,1650.6,27.39,3549.1875,9.59,520.95,3268.5,81.798,,91.4,,100.172,2468.9,55.09375,892.95,44.42,123.18,129.9,35.83,584.15,2293.23,130.929,141.859,,,694.859,32963.0,,547.75,130.83,393.83,,,,6.39,21.99,,10.088,316.9375,,,9480.5625,
-1991-02-21,46.879,48.81,70.31,150.9,,11682.0,80.715,1649.6,,3545.5,9.27,522.72,3298.73,81.798,,91.9,,100.06,2489.2,55.046875,888.08,44.36,120.48,131.98,33.99,589.59,2279.91,131.177,138.437,,,684.09,33020.0,,545.25,126.86,389.21,,,,6.29,21.94,,9.987,316.375,,,9489.9375,
-1991-02-22,46.64,48.83,70.08,149.72,,11620.0,80.547,1655.4,,3538.0625,9.14,534.96,3317.5,81.7454,,92.52,,99.975,2493.4,54.9375,873.93,44.44,109.1,131.26,33.3,582.85,2229.02,131.633,139.578,,,689.731,32869.0,,543.9375,126.24,387.57,,,,6.08,21.9,,9.63,314.8125,,,9452.375,
-1991-02-25,46.652,48.88,70.54,148.35,,11445.0,80.51,1677.6,,3556.625,9.29,533.73,3363.37,81.7015,,94.23,,100.003,2508.4,54.9296875,880.03,44.35,108.25,134.88,34.3,573.52,2247.2,131.84,140.005,,,692.808,33661.0,,554.0625,126.16,386.44,,,,6.31,22.24,,9.814,318.25,,,9518.0625,
-1991-02-26,46.676,48.69,71.03,147.97,,11589.0,80.65,1647.9,28.05,3574.5,9.47,523.64,3248.69,81.6839,,92.45,,100.96,2492.4,54.8203125,878.56,44.2,103.84,133.9,35.28,583.37,2243.56,132.089,144.425,,,694.859,32969.0,,555.25,128.88,394.96,,,,6.45,22.3,,9.773,318.9375,,,9563.0625,
-1991-02-27,46.712,48.68,70.67,147.93,,11517.0,80.612,1676.6,28.8,3567.375,9.86,526.88,3285.18,81.684,,92.83,,100.96,2530.2,54.8125,886.12,44.11,104.83,135.81,35.66,587.52,2198.74,131.55,144.568,,,695.372,33328.0,,548.125,130.65,406.14,,,,6.69,22.0,,9.789,315.8125,,,9491.125,
-1991-02-28,46.765,48.8,72.02,147.46,,11692.0,80.752,1693.8,29.25,3592.4375,10.27,534.89,3235.14,81.684,,93.47,,101.579,2548.4,54.7265625,900.03,43.89,102.84,137.1,36.19,576.11,2247.2,133.001,147.704,,,704.09,32843.0,,558.875,135.87,416.19,,,,6.7,22.05,,10.217,317.625,,,9698.0,
-1991-03-01,46.801,48.59,73.62,146.33,,11517.0,80.631,1687.1,29.59,3646.0625,10.39,540.71,3165.28,81.6138,,92.87,,101.269,2553.1,54.4375,899.05,43.7,102.7,136.36,,578.7,2245.98,133.001,147.277,,,697.936,32686.0,,586.3125,134.41,416.91,,,,7.01,22.28,,10.339,322.75,,,10030.875,
-1991-03-04,46.252,48.53,75.79,146.63,,11661.0,80.398,1700.5,30.92,3664.0,10.79,536.85,3191.35,81.6313,,93.94,,101.241,2548.9,54.4765625,901.25,43.47,107.54,135.19,,587.52,2229.02,133.415,147.134,,,694.859,32856.0,,598.25,132.57,416.6,,,,7.09,22.04,,10.561,324.625,,,10102.875,
-1991-03-05,46.013,48.72,75.79,146.16,,12010.0,80.259,1732.0,31.19,3671.125,10.72,529.69,3236.18,81.7015,,95.83,,101.635,2591.5,54.53125,893.44,43.76,108.39,134.95,36.8,587.26,2269.0,135.073,150.413,,,694.859,33201.0,,601.875,130.42,408.09,,,,7.17,22.4,,10.521,327.3125,,,10255.8125,
-1991-03-06,45.924,48.75,74.97,146.26,,12339.0,80.11,1751.1,30.12,3664.0,10.57,521.25,3337.31,81.7103,,97.79,,101.551,2633.1,54.4921875,896.37,43.73,112.51,134.88,36.15,597.11,2322.3,135.198,150.128,,,695.372,33422.0,,599.4375,131.19,411.47,,,,7.12,22.31,,10.588,325.6875,,,10210.8125,
-1991-03-07,45.62,48.95,75.0,145.96,,12329.0,80.138,1766.4,29.65,3656.8125,10.39,518.19,3302.9,81.7541,,97.77,,101.607,2602.2,54.5703125,898.81,43.99,107.96,134.76,35.81,587.26,2316.25,134.949,154.263,,,698.962,33275.0,,598.25,132.65,410.86,,,,7.22,22.14,,10.873,324.875,,,10156.8125,
-1991-03-08,45.852,48.88,75.75,144.15,,12154.0,80.073,1755.9,29.48,3678.3125,10.34,516.54,3357.12,81.8769,,98.08,,102.451,2620.3,54.4921875,905.39,43.9,100.85,135.07,35.71,592.7,2259.31,135.778,156.259,,,696.91,33361.0,,604.25,136.72,422.04,,,,7.1,22.49,,11.393,329.1875,,,10201.8125,
-1991-03-11,45.745,48.69,74.31,142.94,,11856.0,80.426,1725.3,28.99,3642.5,10.1,511.59,3270.58,81.9646,,97.03,,102.423,2622.5,54.6328125,893.2,43.79,99.0,132.18,35.09,587.0,2243.56,135.488,154.548,,,698.449,33472.0,,591.125,136.18,422.96,,,,7.03,21.91,,11.13,321.25,,,10093.875,
-1991-03-12,45.751,48.77,73.16,143.67,,12072.0,80.557,1733.0,30.05,3696.1875,10.47,521.99,3296.28,81.9734,,97.01,,101.888,2622.5,54.546875,892.95,43.52,99.0,133.1,35.97,584.15,2204.8,135.073,155.546,,,705.115,33447.0,,613.8125,133.11,415.37,,,,6.95,22.01,,10.949,320.6875,,,10327.75,
-1991-03-13,45.793,48.69,72.54,144.04,,12134.0,80.594,1717.7,31.22,3699.75,10.88,524.8,3235.64,82.026,,96.52,,101.635,2616.1,54.7109375,897.83,43.16,104.47,132.43,36.62,587.52,2252.04,134.866,151.839,,,715.372,33552.0,,620.9375,135.03,422.14,,,,6.84,22.13,,11.225,321.125,,,10372.75,
-1991-03-14,45.828,48.69,71.4,143.41,,12288.0,80.557,1753.0,30.95,3674.6875,10.72,522.72,3301.42,82.105,,98.88,,101.607,2667.3,54.7734375,893.44,43.31,103.37,131.93,36.44,597.89,2247.2,134.659,152.124,,,708.192,33509.0,,613.8125,134.41,417.93,,,,7.02,21.59,,11.008,313.8125,,,10201.8125,
-1991-03-15,45.858,48.46,71.13,141.04,,11938.0,80.464,1727.2,30.55,3574.5,10.25,524.62,3264.42,82.1137,,98.57,,101.86,2658.7,54.578125,892.22,43.12,101.97,131.69,35.88,610.08,2247.2,135.363,154.12,,,710.244,34001.0,,585.125,135.79,416.91,,,,6.92,21.28,,11.171,309.875,,,9904.9375,
-1991-03-18,45.828,48.33,72.41,138.67,,11887.0,80.614,1709.1,30.17,3563.8125,10.13,514.64,3231.53,82.0346,,98.1,,101.129,2654.5,54.4453125,887.1,43.15,102.12,130.4,35.97,605.93,2287.17,135.115,150.983,,,710.244,34179.0,,581.5625,132.18,407.06,,,,7.02,21.21,,10.764,313.0,,,9976.875,
-1991-03-19,45.858,48.16,72.54,137.79,,11980.0,80.557,1670.9,31.47,3599.5625,10.62,502.71,3186.3,81.9116,,97.08,,100.988,2619.9,54.125,889.05,42.95,104.0,130.27,37.21,608.78,2221.76,134.535,151.554,,,707.698,33730.0,,597.0625,133.64,409.01,,,,6.95,21.32,,10.976,313.25,,,10039.875,
-1991-03-20,45.937,48.17,71.69,138.31,,11856.0,80.407,1683.3,31.12,3603.125,10.6,503.88,3161.63,81.9731,,97.01,,100.847,2602.1,54.2578125,886.86,43.47,105.72,130.7,37.18,615.26,2287.17,133.415,149.415,,,700.57,33613.0,,585.125,135.41,406.96,,,,6.76,21.19,,10.737,310.4375,,,9994.875,
-1991-03-21,46.088,48.31,71.36,139.42,,11641.0,80.539,1692.8,,3617.4375,10.81,510.42,3182.19,82.0434,,97.92,,101.072,2639.8,54.3984375,886.61,43.67,104.62,132.12,37.69,622.0,2301.71,134.7,152.979,,,711.262,33742.0,,583.9375,135.87,404.5,,,,6.81,21.39,,10.894,312.1875,,,9985.875,
-1991-03-22,46.136,48.24,71.46,138.53,,11497.0,80.417,1697.6,,3631.75,10.73,498.19,3163.69,82.0522,,97.92,,101.326,2603.1,54.4140625,886.61,43.46,105.87,131.07,37.55,625.63,2254.46,135.239,151.696,,,705.152,33650.0,,589.875,132.8,406.75,,,,6.92,21.37,,10.813,310.875,,,10183.8125,
-1991-03-25,45.949,48.11,69.86,135.26,,11281.0,80.117,1700.5,,3621.0625,10.55,499.41,3150.33,82.061,,98.53,,100.679,2588.4,54.40625,876.61,43.25,104.47,130.58,36.4,602.04,2262.94,133.706,149.7,,,707.698,33638.0,,588.6875,130.03,404.19,,,,6.99,21.23,,10.705,307.625,,,10228.8125,
-1991-03-26,46.148,48.0,68.38,136.02,,11445.0,80.257,1698.6,31.34,3581.6875,10.63,499.66,3120.52,82.0698,,99.46,,101.051,2597.9,54.3828125,872.25,43.41,104.31,131.44,36.62,604.37,2299.29,133.996,149.486,,,710.244,33472.0,,582.75,131.03,397.49,,,,7.02,21.27,,10.58,306.6875,,,10066.875,
-1991-03-27,46.19,47.99,68.77,134.65,,11445.0,80.267,1716.6,30.78,3592.4375,10.43,506.45,3159.58,82.1401,,100.86,,101.395,2628.3,54.5234375,868.13,43.55,104.31,130.7,36.5,599.7,2311.4,134.535,151.981,,,710.244,32831.0,,583.9375,133.64,397.39,,,,6.89,21.45,,10.385,308.5625,,,10246.8125,
-1991-03-28,46.341,48.24,69.56,134.92,,11353.0,80.407,1737.4,31.13,3617.4375,10.5,500.57,3182.19,82.1489,,100.82,,101.71,2628.3,54.6328125,870.56,43.87,104.31,130.58,36.68,599.19,2294.44,134.949,151.839,,,715.335,32684.0,,601.875,141.09,401.65,,,,6.79,21.59,,10.475,310.4375,,,10318.75,
-1991-03-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1991-04-01,46.347,,71.92,136.86,,11651.0,80.398,,30.59,3681.875,,512.81,,82.1577,,,,102.197,,54.6171875,877.82,,,130.7,,612.15,2304.13,135.999,151.269,,,720.426,32333.0,,629.3125,142.86,403.17,,,,6.88,22.53,,10.724,323.25,,,10570.6875,
-1991-04-02,46.317,48.35,70.71,138.07,,11743.0,80.632,1741.2,31.24,3671.125,10.4,512.07,3196.58,82.2016,,101.22,,102.713,2669.2,54.7265625,873.22,43.82,103.84,134.88,,603.85,2267.79,136.524,153.122,,,722.972,33250.0,,626.9375,141.48,403.98,,,,6.88,22.51,,10.859,321.125,,,10444.6875,
-1991-04-03,46.643,48.44,70.81,137.52,,11301.0,80.604,1765.8,30.88,3678.3125,10.47,508.28,3304.5,82.184,,103.8,,102.942,2693.4,54.71875,877.34,44.11,105.25,134.02,36.03,593.22,2278.69,136.567,152.267,,,721.444,33459.0,,622.125,144.78,411.19,,,,6.89,22.22,,11.054,317.0625,,,10408.75,
-1991-04-04,46.957,48.68,70.38,138.56,,11394.0,80.614,1751.6,31.69,3678.3125,10.82,510.79,3265.44,82.2192,,102.89,,103.458,2695.5,54.8125,876.13,44.44,108.68,134.45,36.68,598.41,2244.77,136.086,149.13,,,714.317,33521.0,,604.25,145.09,413.22,,,,6.91,22.04,,10.995,316.125,,,10273.8125,
-1991-04-05,46.993,48.77,71.62,137.27,,11312.0,80.745,1769.6,31.66,3696.1875,10.75,522.11,3310.67,82.2807,,102.56,,104.203,2724.9,54.8125,877.1,44.04,107.75,133.29,36.67,599.96,2252.04,135.911,150.271,,,712.789,33410.0,,604.25,141.86,410.89,,,,6.86,22.05,,10.697,318.0,,,10309.75,
-1991-04-08,46.933,48.95,72.25,137.07,,11147.0,80.754,1763.0,32.21,3706.9375,10.87,534.34,3295.25,82.3159,,102.22,,103.916,2696.5,54.8671875,881.7,44.22,110.09,132.3,36.89,606.96,2259.31,135.343,149.985,,,710.244,33207.0,,609.0,144.32,411.9,,,,7.08,22.06,,10.764,318.9375,,,10264.8125,
-1991-04-09,46.987,48.86,70.87,139.19,,11332.0,80.848,1760.2,32.13,3649.6875,10.87,542.05,3276.75,82.3159,,102.96,,103.572,2685.0,54.78125,889.45,44.16,110.24,131.75,36.89,609.82,2209.64,135.474,150.983,,,708.207,32708.0,,589.875,145.63,414.95,,,,7.08,21.78,,10.919,314.25,,,10129.8125,
-1991-04-10,47.072,48.77,71.2,137.65,,11127.0,80.923,1728.9,33.38,3674.6875,11.22,538.08,3258.25,82.2983,,101.91,,103.687,2689.2,54.5859375,887.27,44.04,113.21,134.02,37.89,607.48,2225.39,135.124,149.415,,,700.57,32776.0,,603.0625,147.32,412.51,,,,6.95,21.87,,10.791,316.8125,,,10201.8125,
-1991-04-11,46.794,48.97,71.3,138.76,,11250.0,81.045,1742.2,33.13,3681.875,11.3,530.0,3263.39,82.351,,102.38,,103.257,2692.3,54.609375,883.64,44.16,112.43,133.66,37.47,596.07,2226.6,133.987,149.985,,,700.061,32942.0,,597.0625,148.77,412.01,,,,6.82,21.97,,10.77,318.0,,,10363.75,
-1991-04-12,46.885,49.04,70.97,137.68,,11291.0,81.008,1728.9,34.07,3703.3125,11.57,541.38,3311.7,82.4213,,102.49,,103.057,2685.0,54.84375,878.55,43.82,,133.66,37.91,596.85,2218.12,134.162,149.7,,,700.57,33367.0,,600.625,151.31,411.09,,,,6.65,22.06,,10.799,317.4375,,,10372.75,
-1991-04-15,46.704,48.85,70.44,139.45,,11111.0,81.148,1740.3,34.75,3678.3125,11.87,537.46,3332.25,82.3334,,103.61,,103.372,2704.9,54.8671875,879.76,43.71,113.72,133.16,38.54,600.22,2226.6,134.512,149.558,,,703.625,33521.0,,591.125,146.93,409.77,,,,6.61,22.06,,10.81,316.375,,,10192.8125,
-1991-04-16,46.734,48.62,70.31,139.3,,11191.0,81.139,1722.7,34.32,3674.6875,11.67,528.17,3312.73,82.3246,,102.74,,103.286,2668.2,54.84375,879.52,43.68,113.89,133.47,37.62,601.0,2232.66,134.293,150.556,,,700.57,33946.0,,581.5625,147.85,409.26,,,,6.6,22.26,,10.886,318.125,,,10156.8125,
-1991-04-17,46.649,48.78,69.72,139.01,,11121.0,81.036,1747.8,34.43,3635.375,11.72,528.1,3381.59,82.3686,,103.84,,103.171,2708.1,54.8828125,880.97,43.76,115.83,136.48,37.96,602.3,2209.64,133.593,149.415,,,701.588,33841.0,,579.1875,150.93,412.82,,,,6.5,21.95,,11.089,314.5,,,10093.875,
-1991-04-18,46.559,48.7,69.82,136.39,,11031.0,80.951,1728.0,33.43,3635.375,11.42,529.08,3339.45,82.2631,,103.59,,103.257,2695.5,54.6640625,872.49,43.56,115.5,136.98,37.7,597.11,2207.22,132.674,147.633,,,700.061,33465.0,,581.5625,150.54,404.09,,,,6.15,21.94,,10.683,314.375,,,9976.875,
-1991-04-19,46.214,48.48,69.89,133.65,,10741.0,80.782,1706.2,33.51,3674.6875,11.49,530.73,3308.61,82.2895,,102.63,,103.114,2670.3,54.5546875,869.59,43.58,115.5,136.3,37.91,592.44,2149.07,132.499,149.415,,,689.878,33047.0,,587.5,148.62,402.16,,,,6.03,22.37,,10.588,318.8125,,,10030.875,
-1991-04-22,46.214,48.42,69.43,132.03,,10651.0,80.492,1679.6,34.29,3649.6875,11.7,527.44,3254.14,82.2895,,100.25,,103.601,2635.6,54.484375,871.28,43.56,119.87,135.56,38.7,587.26,2165.58,132.456,150.846,,,687.886,32758.0,,589.875,154.15,400.94,,,,6.15,22.13,,10.656,315.3125,,,10003.875,
-1991-04-23,46.571,48.59,69.92,133.33,,10691.0,80.651,1691.0,,3671.125,11.6,523.96,3317.86,82.3246,,101.68,,103.955,2652.4,54.5546875,869.35,43.62,120.84,133.66,38.53,584.15,2140.82,133.199,150.846,,,692.369,33244.0,,595.875,156.84,400.23,,,,6.02,22.54,,10.669,320.4375,,,10120.875,
-1991-04-24,46.583,48.52,69.3,132.05,,10591.0,80.857,1689.6,,3656.8125,11.61,521.52,3340.48,82.3598,,101.71,,104.043,2638.8,54.71875,867.41,43.68,119.06,134.09,38.19,589.07,2137.28,133.287,150.65,,,687.388,32936.0,,595.875,155.53,400.43,,,,6.29,22.85,,10.621,320.3125,,,10048.875,
-1991-04-25,46.607,48.55,68.94,131.67,,10341.0,80.951,1686.3,,3660.375,11.73,530.98,3344.59,82.3686,,102.21,,103.807,2626.2,54.7265625,861.84,43.85,118.25,132.79,37.83,587.52,2133.75,133.199,150.325,,,686.889,32616.0,,591.125,153.46,397.39,,,,6.34,22.81,,10.553,319.625,,,9967.9375,
-1991-04-26,46.752,48.46,69.46,131.61,,10281.0,81.054,1687.2,,3624.625,11.77,526.89,3355.89,82.3686,,101.48,,104.279,2614.6,54.765625,861.11,43.43,114.69,131.87,37.78,584.41,2099.56,133.812,151.886,,,680.912,32634.0,,588.6875,157.07,398.71,,,,6.33,22.73,,10.594,319.5,,,9904.9375,
-1991-04-29,46.854,48.59,67.14,132.12,,10191.0,80.998,1687.2,34.26,3558.4375,11.77,531.77,3366.17,82.3774,,101.79,,104.515,2646.1,54.734375,857.72,43.46,116.64,133.05,37.39,588.73,2110.17,133.462,152.926,,,684.399,32628.0,,568.3125,152.54,397.28,,,,6.2,22.02,,10.61,311.5625,,,9714.3125,
-1991-04-30,46.921,48.75,66.56,134.86,,10351.0,80.998,1672.8,33.77,3537.5625,11.66,538.24,3326.09,82.5355,,,,104.691,2633.5,54.875,866.44,43.53,115.18,130.2,36.23,586.44,2106.63,133.155,153.381,,,684.897,32641.0,,575.125,154.61,402.87,,,,6.08,22.23,,10.744,311.9375,,,9818.25,
-1991-05-01,46.691,,66.79,134.16,,10231.0,81.073,,34.24,3516.6875,11.75,538.3,,82.5355,,101.87,,104.721,2661.9,54.890625,866.44,43.76,113.72,130.14,,592.03,2130.21,132.587,152.536,,,685.395,33232.0,,578.5,152.85,402.87,,,,6.34,22.38,,10.682,313.6875,,,9818.25,
-1991-05-02,46.667,48.75,66.89,133.94,,10321.0,81.28,1709.5,34.11,3530.625,11.68,537.57,3384.67,82.5355,,102.71,,104.574,2678.7,54.953125,864.02,43.71,116.47,130.63,,587.2,2091.31,132.193,152.406,,,680.414,33250.0,,583.0625,147.32,401.04,,,,6.27,22.26,,10.797,312.875,,,9835.625,
-1991-05-03,46.631,48.61,65.99,131.79,,10231.0,81.139,1712.8,34.43,3541.0625,11.8,546.35,3381.59,82.518,,102.56,,105.134,2664.0,54.859375,861.11,43.44,116.96,126.42,,588.47,2088.95,132.806,152.666,,,675.433,33102.0,,587.5625,143.17,394.64,,,,6.14,22.38,,10.65,312.875,,,9948.25,
-1991-05-06,46.879,48.64,67.02,133.27,,10311.0,81.195,1707.2,34.93,3558.4375,,538.79,3361.03,82.5092,,102.12,,105.959,,54.84375,864.5,,,125.37,36.81,593.55,2074.8,133.068,153.186,,,675.931,33071.0,,591.0,146.39,402.06,,,,6.08,22.19,,10.802,312.875,,,9974.25,
-1991-05-07,46.921,48.57,66.76,134.57,,10221.0,81.195,1710.9,34.85,3534.0625,12.0,540.07,3371.31,82.5004,,101.86,,105.075,2689.2,54.828125,867.41,43.68,120.84,126.48,36.91,598.38,2084.23,131.362,152.666,,,673.939,32801.0,,580.8125,146.55,402.56,,,,6.04,21.94,,10.899,309.0625,,,9991.5625,
-1991-05-08,47.042,48.45,66.34,134.15,,10131.0,81.158,,35.09,3467.9375,12.09,538.12,3326.09,82.5004,,101.12,,105.458,2666.1,54.8046875,868.38,43.64,119.71,126.98,36.84,599.14,2085.41,131.362,149.415,,,670.95,32899.0,,572.875,145.32,401.45,,,,6.01,21.75,,10.926,306.625,,,9982.9375,
-1991-05-09,47.102,,66.73,134.13,,10001.0,81.101,,35.34,3478.375,12.09,540.13,,82.5004,,,,105.045,2688.1,54.828125,870.31,43.64,121.97,126.61,37.12,596.35,2070.09,131.668,149.805,,,673.441,32899.0,,583.0625,147.32,400.84,,,,6.16,21.86,,10.931,308.25,,,10104.25,
-1991-05-10,47.102,48.57,64.76,134.48,,9881.0,81.176,1732.8,34.27,3433.125,11.77,535.07,3357.95,82.4916,,102.19,,104.662,2661.9,54.6328125,867.89,43.56,120.03,126.67,36.49,595.59,2107.81,131.668,149.805,,,672.444,32505.0,,584.1875,146.62,399.62,,,,6.01,21.72,,10.859,302.8125,,,10251.5625,
-1991-05-13,46.74,48.48,64.92,135.4,,9921.0,81.308,1713.7,33.69,3415.6875,11.58,540.62,3331.23,82.5092,,101.32,,104.78,2617.8,54.7890625,871.53,43.34,119.69,122.95,36.1,596.6,2087.77,131.668,150.716,,,671.946,32554.0,,576.25,145.24,399.21,,,,6.19,21.69,,10.765,303.0625,,,10234.25,
-1991-05-14,46.879,48.24,64.09,136.13,,10001.0,81.251,1682.1,33.42,3443.5625,11.52,550.99,3291.14,82.5004,,100.52,,104.898,2587.4,54.6875,874.92,43.0,119.69,120.78,36.24,601.18,2103.1,131.406,150.65,,,671.946,32228.0,,585.3125,145.24,399.52,,,,6.1,21.71,,10.912,302.0,,,10164.9375,
-1991-05-15,47.102,48.41,63.89,136.97,,9911.0,81.401,1690.9,33.71,3419.1875,11.7,560.93,3289.09,82.5092,,99.71,,104.574,2590.5,54.71875,874.19,43.06,120.2,122.52,36.75,603.46,2108.99,130.837,149.935,,,672.444,31939.0,,579.625,146.24,402.46,,,,6.21,21.81,,11.059,302.3125,,,10078.25,
-1991-05-16,47.096,48.46,64.09,136.74,,9891.0,81.355,1710.5,33.66,3433.125,11.59,560.14,3304.5,82.5092,,99.92,,104.809,2601.0,54.71875,864.99,43.01,121.57,121.65,36.9,597.11,2092.49,130.837,150.455,,,669.954,31945.0,,583.0625,146.24,399.42,,,,6.21,21.83,,10.805,303.1875,,,10026.25,
-1991-05-17,47.078,48.42,64.12,133.65,,9971.0,81.383,1708.1,34.13,3426.125,11.7,563.0,3284.97,82.5092,,99.17,,104.927,2582.1,54.75,862.32,42.88,122.25,121.4,37.01,597.62,2117.24,131.1,150.065,,,668.958,32050.0,,584.1875,144.7,398.1,,,,6.18,21.86,,10.792,302.8125,,,10000.25,
-1991-05-20,47.096,,63.44,134.2,,9921.0,81.43,,34.43,3447.0625,11.69,573.68,,82.5092,,,,104.839,2602.1,54.7109375,867.41,43.03,122.25,122.4,37.1,594.82,2116.06,130.137,147.595,,,663.478,31563.0,,584.1875,145.16,398.71,,,,6.35,21.92,,10.851,302.5625,,,10147.5625,
-1991-05-21,46.691,48.55,64.22,135.7,,9931.0,81.458,1719.8,34.48,3492.3125,11.55,572.52,3334.31,82.5268,,100.46,,104.957,2613.6,54.828125,866.92,43.19,124.13,123.26,37.12,616.93,2064.19,130.268,148.375,,,660.0,31847.0,,593.25,145.78,401.95,,,,6.29,22.02,,10.872,306.375,,,10225.5625,
-1991-05-22,45.931,48.61,64.89,135.11,,9781.0,81.345,1710.9,,3478.375,11.43,560.32,3373.37,82.5443,,101.07,,105.487,2595.8,54.8828125,864.26,43.19,122.42,122.09,37.09,612.87,2046.51,131.624,147.985,,,656.024,31730.0,,593.25,145.24,398.1,,,,6.24,22.01,,10.859,306.625,,,10346.875,
-1991-05-23,45.538,48.63,65.76,135.73,,9781.0,81.486,1697.0,,3495.8125,11.47,548.12,3403.18,82.5531,,101.4,,105.546,2618.8,54.8828125,861.11,43.21,122.77,122.89,37.13,621.76,2039.44,132.149,150.065,,,660.993,31742.0,,593.25,143.94,397.28,,,,6.29,22.07,,10.872,308.0,,,10286.25,
-1991-05-24,45.677,48.62,64.54,135.44,,9921.0,81.458,1684.0,,3485.3125,11.56,549.09,3432.98,82.5531,,100.94,,,2605.2,54.890625,864.26,43.01,120.72,122.77,36.76,634.46,2052.4,133.068,150.455,,,663.478,31859.0,,589.8125,144.09,398.81,,,,6.38,21.87,,10.837,303.75,,,10173.5625,
-1991-05-27,,48.73,,,,,,1677.5,,,,,3457.65,,,101.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1991-05-28,45.834,48.82,64.86,136.83,,9841.0,81.673,1678.9,,3436.625,11.61,544.7,3476.15,82.5531,,102.3,,106.237,2614.6,54.9609375,880.97,43.12,122.59,122.89,36.94,621.5,2040.62,133.199,149.805,,,661.49,31773.0,,581.9375,145.55,403.68,,,,6.34,21.9,,11.172,305.3125,,,10095.5625,
-1991-05-29,45.876,48.86,64.38,135.18,,9801.0,81.673,1697.9,34.13,3412.25,11.44,537.75,3465.87,82.5531,,102.59,,106.688,2622.0,54.9453125,874.97,43.07,122.59,121.65,36.86,626.08,2038.26,133.514,149.61,,,667.951,31724.0,,563.8125,141.71,403.27,,,,6.31,21.86,,11.145,303.75,,,9991.5625,
-1991-05-30,45.568,,64.7,134.04,,10371.0,81.739,1704.5,34.47,3391.3125,11.53,529.27,,82.5619,,103.11,,106.718,2622.0,55.0234375,880.49,42.91,121.57,119.73,37.53,619.22,2054.76,133.289,148.115,,,664.969,31982.0,,557.0,150.62,382.46,,,,6.32,21.91,,11.145,306.0,,,9878.9375,
-1991-05-31,45.852,48.86,65.7,132.88,,10301.0,81.814,1732.0,34.16,3422.6875,11.47,522.01,3527.54,82.5268,,103.87,,106.657,2641.9,54.8671875,876.41,42.9,122.25,119.98,37.39,615.41,2044.15,132.525,146.489,,,662.484,32130.0,,560.4375,148.01,383.58,,,,6.34,22.0,,11.016,307.875,,,9948.25,
-1991-06-03,45.689,,66.66,132.94,,10151.0,81.889,1729.6,34.16,3478.375,11.49,515.42,3484.37,82.4828,,104.08,,106.627,2652.4,54.6328125,880.25,42.69,122.59,120.54,,623.79,2044.15,132.435,147.465,,,662.484,31822.0,,564.9375,145.59,385.0,,,,6.67,22.07,,11.172,309.6875,,,10147.5625,
-1991-06-04,45.858,48.84,65.25,133.16,,10241.0,81.87,1721.7,33.98,3436.625,11.42,525.06,3461.76,82.4652,,103.21,,106.657,2628.3,54.6484375,878.81,42.44,121.57,123.14,,618.96,2052.4,132.39,146.749,,,660.497,31699.0,,550.1875,146.05,386.01,,,,6.86,21.97,,11.132,306.5,,,10121.5625,
-1991-06-05,45.768,48.78,64.89,132.67,,10311.0,81.824,1733.8,33.09,3422.6875,11.14,526.04,3537.82,82.4213,,103.86,,105.997,2654.5,54.5625,878.57,42.45,119.35,125.37,36.25,614.39,2070.09,131.402,145.839,,,653.539,31145.0,,551.375,144.23,386.32,,,,6.75,22.07,,11.199,307.1875,,,10138.9375,
-1991-06-06,45.248,48.79,64.44,132.17,,10001.0,81.739,1736.6,32.86,3412.25,11.04,524.03,3519.32,82.4213,,103.32,,105.877,2653.5,54.4609375,884.34,42.5,118.67,123.51,36.19,618.2,2074.8,130.907,146.164,,,644.593,31059.0,,552.5,147.4,390.08,,,,6.75,22.24,,11.854,307.1875,,,10086.9375,
-1991-06-07,45.369,48.71,64.63,130.99,,9821.0,81.636,1719.8,32.78,3422.6875,11.05,529.51,3517.27,82.3949,,102.56,,105.997,2630.4,54.328125,887.7,42.5,119.18,123.39,35.92,595.33,2018.22,131.132,147.66,,,637.635,30825.0,,558.125,147.86,388.65,,,,6.87,22.33,,11.961,308.75,,,10260.25,
-1991-06-10,45.423,48.69,63.99,131.01,,9881.0,81.692,1720.3,32.07,3325.1875,10.78,530.37,3521.38,82.3949,,102.41,,105.967,2637.7,54.3203125,904.76,42.7,118.66,122.89,35.1,588.22,2017.04,131.087,147.4,,,639.623,30191.0,,545.6875,147.18,389.87,,,,6.99,21.86,,12.202,302.9375,,,10156.25,
-1991-06-11,45.58,48.77,64.28,129.97,,9701.0,81.908,1752.5,32.27,3297.3125,10.79,519.39,3547.07,82.3949,,103.09,,105.216,2680.8,54.3359375,898.27,42.7,116.91,124.75,35.52,592.03,2015.86,130.683,146.814,,,636.144,30539.0,,542.3125,147.7,386.83,,,,6.92,21.83,,12.076,303.375,,,10346.875,
-1991-06-12,45.574,48.69,63.76,129.05,,9511.0,81.983,1726.4,32.41,3325.1875,10.81,514.08,3489.51,82.3862,,102.91,,105.516,2649.3,54.1875,896.35,42.51,117.96,122.33,36.13,590.0,1980.49,130.817,145.384,,,631.671,30065.0,,533.25,147.03,385.91,,,,6.99,21.99,,12.036,303.5,,,10450.875,
-1991-06-13,45.568,48.78,63.31,128.58,,9371.0,81.992,1729.6,31.86,3353.0625,10.64,513.29,3496.71,82.3862,,102.95,,106.597,2638.8,54.25,895.87,42.66,119.88,122.83,35.68,585.17,1992.28,132.256,147.204,,,642.605,30641.0,,521.9375,146.2,379.92,,,,7.39,21.95,,12.1,302.4375,,,10329.5625,
-1991-06-14,45.647,48.83,62.22,128.15,,9141.0,82.067,1735.7,31.8,3366.9375,10.63,514.51,3514.18,82.4389,,103.42,,106.507,2655.6,54.3515625,888.42,42.51,119.01,122.58,35.85,590.0,1987.57,132.076,146.944,,,642.605,30893.0,,517.375,146.2,374.74,,,,7.27,21.95,,11.846,300.3125,,,10156.25,
-1991-06-17,46.025,48.77,61.93,127.48,,9264.0,82.143,1720.8,32.23,3318.1875,10.67,515.85,3488.92,82.4212,,103.85,,106.507,2649.3,54.34375,890.82,42.36,118.83,122.33,35.91,595.33,1987.57,131.402,147.204,,,627.198,30449.0,,503.8125,146.35,375.56,,,,7.54,21.67,,11.894,297.6875,,,10034.9375,
-1991-06-18,46.123,48.87,62.8,126.39,,9349.0,82.133,1717.0,32.54,3311.25,10.67,503.65,3499.03,82.4212,,104.24,,106.477,2639.0,54.3125,891.06,42.51,119.7,122.71,35.99,587.46,1995.61,131.087,148.83,,,618.75,30107.0,,502.6875,146.65,377.69,,,,7.79,21.75,,11.921,299.375,,,10095.5625,
-1991-06-19,46.049,48.86,62.38,128.44,,9283.0,82.048,1679.8,32.32,3360.0,10.65,494.38,3455.58,82.4389,,103.09,,105.096,2603.9,54.3359375,891.54,42.48,120.05,122.95,35.81,588.98,1970.33,129.694,148.762,,,599.598,29500.0,,506.0625,149.14,375.56,,,,7.85,22.13,,11.881,302.0,,,10026.25,
-1991-06-20,46.22,48.85,62.96,128.44,,9378.0,82.181,1673.7,32.57,3328.6875,10.8,506.58,3472.76,82.483,,102.49,,105.336,2595.7,54.4453125,889.86,42.53,120.57,124.87,36.4,587.46,1985.27,129.379,149.642,,,601.562,29650.0,,490.1875,149.97,380.43,,,,7.79,22.15,,11.908,302.6875,,,9722.9375,
-1991-06-21,46.196,48.87,62.16,127.91,,9340.0,82.077,1686.3,,3269.4375,10.86,503.16,3531.36,82.4742,,103.59,,104.825,2607.0,54.359375,884.34,42.56,121.1,125.0,36.28,581.36,1994.46,128.526,148.898,,,586.83,29837.0,,469.8125,149.44,380.63,,,,7.78,21.88,,11.72,297.8125,,,9419.625,
-1991-06-24,46.287,48.78,62.54,129.38,,8990.0,82.143,1652.8,,3304.3125,10.7,490.45,3476.8,82.4477,,102.34,,104.255,2573.0,54.3203125,877.37,42.47,119.7,123.88,35.9,581.1,2002.5,128.211,149.033,,,549.017,28780.0,,473.25,148.01,379.72,,,,7.64,21.88,,11.64,299.5,,,9393.6875,
-1991-06-25,46.342,48.73,62.35,128.14,,8942.0,82.162,1651.4,,3307.75,10.69,493.31,3465.68,82.4389,,102.2,,105.006,2577.1,54.328125,880.97,42.32,119.01,125.8,35.83,576.78,2030.08,129.245,148.559,,,551.473,29350.0,,478.875,146.8,378.2,,,,7.84,21.76,,11.707,297.9375,,,9497.625,
-1991-06-26,46.312,48.69,62.44,128.71,,8829.0,82.133,1639.7,32.62,3314.75,10.74,491.78,3422.24,82.4477,,101.14,,105.276,2544.1,54.34375,883.85,42.29,118.13,126.24,35.87,571.96,2026.63,129.245,147.611,,,560.803,28792.0,,493.8125,147.1,380.1,,,,8.19,21.71,,11.657,297.25,,,9447.3125,
-1991-06-27,46.501,48.53,61.58,128.3,,8829.0,82.162,1649.0,33.27,3251.875,10.88,489.05,3390.91,82.4653,,101.39,,106.417,2564.7,54.3828125,883.85,42.32,120.23,124.36,36.33,569.42,1969.18,129.514,148.762,,,580.446,28942.0,,486.375,146.8,379.7,,,,8.38,21.32,,11.728,291.875,,,9237.5625,
-1991-06-28,46.348,48.3,59.41,127.47,,8592.0,82.218,1625.6,33.4,3129.625,10.97,476.33,3316.14,82.5447,,100.4,,106.297,2524.5,54.53125,888.9,42.69,120.57,125.68,36.93,565.6,1973.78,129.829,147.611,,,593.214,28347.0,,509.8125,147.48,384.82,,,,8.42,20.52,,11.826,279.4375,,,9229.1875,
-1991-07-01,46.293,48.24,60.12,126.61,,8904.0,82.115,1660.3,33.73,3203.0,11.02,463.61,3331.3,82.483,,101.37,,106.477,2551.3,54.4609375,888.66,42.69,121.97,126.99,37.13,570.32,1994.46,130.683,144.226,,,584.375,29428.0,,515.125,147.63,388.23,,,,8.36,20.67,,11.86,282.375,,,9254.3125,
-1991-07-02,46.19,48.19,60.18,126.01,,8914.0,82.162,1636.9,33.82,3199.5,11.04,462.02,3293.91,82.483,,101.27,,106.597,2563.7,54.4296875,887.46,42.81,121.62,129.82,37.39,578.02,1995.61,131.357,145.444,,,575.044,29302.0,,507.6875,146.8,386.12,,,,8.34,20.73,,11.773,280.75,,,9237.5625,
-1991-07-03,46.159,48.25,59.8,126.44,,8829.0,82.181,1613.5,33.58,3203.0,10.94,464.75,3269.66,82.5094,,100.28,,106.267,2556.5,54.4765625,892.74,43.22,122.32,127.43,37.16,578.02,1987.57,130.188,146.46,,,584.866,28269.0,,497.0,146.27,384.32,,,,8.51,20.8,,11.971,281.6875,,,9162.0625,
-1991-07-04,,48.17,,,,,,1607.8,,,10.95,,3314.12,,,100.81,,,2578.1,,,43.27,121.97,,,,,,,,,,,,,,,,,,,,,,,,,,
-1991-07-05,46.33,48.06,59.06,127.33,,8829.0,82.115,1618.6,33.94,3147.125,11.09,462.02,3312.1,82.4742,,100.77,,106.327,2603.9,54.296875,,43.47,121.79,127.43,37.56,578.02,,130.323,146.663,,,580.937,28035.0,,498.0625,147.18,391.84,,,,8.51,20.56,,,278.9375,,,9052.9375,
-1991-07-08,46.415,48.08,58.27,128.82,,8687.0,82.011,1611.6,34.51,3066.75,11.27,461.26,3286.84,82.5447,,99.75,,107.228,2569.9,54.34375,893.95,43.35,122.66,127.43,37.99,598.88,1964.59,131.626,148.695,,,588.303,27465.0,,491.6875,146.35,391.54,,,,9.4,20.24,,11.918,273.375,,,8709.0,
-1991-07-09,46.3,48.09,58.55,127.77,,8554.0,81.784,1629.8,34.59,3080.75,11.28,448.54,3329.28,82.5447,,100.62,,107.559,2604.9,54.328125,890.34,43.59,122.31,126.49,37.94,594.9,1947.36,131.357,147.205,,,579.464,27801.0,,503.4375,144.31,389.13,,,,9.38,20.31,,11.82,274.3125,,,8843.1875,
-1991-07-10,46.403,48.21,58.27,127.72,,8706.0,81.822,1652.3,34.82,3115.6875,11.39,445.74,3355.55,82.5535,,101.0,,107.138,2630.7,54.375,891.78,43.46,124.73,124.36,38.65,587.95,1941.61,130.773,148.288,,,569.642,27801.0,,520.5,143.63,384.72,,,,9.04,20.52,,11.799,275.75,,,9036.1875,
-1991-07-11,46.415,48.13,58.11,126.39,,8753.0,81.784,1647.2,34.59,3091.1875,11.28,448.47,3355.55,82.5888,,101.21,,108.219,2616.3,54.5078125,886.26,43.62,125.08,122.85,38.53,593.16,1928.97,132.3,150.726,,,568.169,27951.0,,527.9375,142.88,378.9,,,,9.08,20.31,,11.567,273.5,,,8977.4375,
-1991-07-12,46.739,48.25,58.59,130.22,,9027.0,81.775,1649.0,35.29,3133.125,11.57,447.77,3362.62,82.6417,,100.93,,108.099,2616.3,54.6171875,887.94,43.47,129.75,123.61,39.73,594.65,1957.7,132.93,150.861,,,572.098,28522.0,,542.875,143.63,382.01,,,,9.13,20.57,,11.633,277.0625,,,9178.8125,
-1991-07-15,46.891,48.17,58.81,130.44,,9150.0,81.973,1657.5,34.88,3185.5,11.47,436.64,3370.7,82.6417,,101.09,,108.189,2650.3,54.59375,889.14,43.52,127.5,123.29,39.1,588.45,1912.89,132.75,153.299,,,574.062,28888.0,,553.5625,143.48,383.71,,,,8.95,20.75,,11.596,279.1875,,,9103.3125,
-1991-07-16,46.977,48.0,60.08,129.6,,8772.0,81.888,1649.0,35.17,3325.25,11.59,443.64,3344.43,82.6417,,101.36,,107.799,2668.9,54.578125,888.42,43.49,129.06,123.79,39.21,590.43,1909.44,132.66,154.924,,,591.741,28396.0,,546.0625,143.33,383.71,,,,8.71,21.24,,11.635,286.9375,,,9212.375,
-1991-07-17,46.983,48.04,59.99,130.06,,8857.0,81.841,1657.5,35.97,3335.6875,11.88,452.99,3334.33,82.6329,,101.32,,107.529,2679.2,54.5234375,890.1,43.56,129.23,124.48,39.61,588.94,1933.57,132.795,155.466,,,606.473,28107.0,,539.6875,143.63,386.02,,,,8.81,20.99,,11.754,282.875,,,9262.75,
-1991-07-18,46.781,47.94,58.81,131.36,,8885.0,81.209,1652.3,35.64,3241.375,11.69,448.66,3321.19,82.6505,,101.41,,107.889,2651.3,54.5,891.06,43.65,130.27,123.92,39.02,589.69,1920.93,132.615,155.33,,,613.839,28071.0,,526.875,144.01,384.72,,,,9.35,20.56,,11.659,275.375,,,9153.625,
-1991-07-19,47.196,47.82,58.52,133.63,,9226.0,80.85,1659.8,36.0,3199.5,11.88,445.99,3329.28,82.6946,,101.67,,107.679,2648.3,54.609375,891.78,43.43,129.06,125.24,39.35,595.65,1910.59,132.48,152.419,,,612.366,28107.0,,537.5625,144.61,383.71,,,,9.08,20.71,,11.681,276.0,,,9195.625,
-1991-07-22,47.056,47.86,59.19,132.52,,9084.0,81.369,1658.9,35.51,3307.75,11.74,449.43,3334.33,82.6946,,102.01,,107.168,2673.5,54.6015625,884.34,43.55,128.54,124.99,39.16,594.41,1908.29,131.447,154.505,,,595.929,27627.0,,550.375,143.48,382.81,,,,9.19,21.27,,11.514,282.75,,,9346.625,
-1991-07-23,47.056,47.7,61.65,132.65,,9150.0,81.426,1667.7,34.62,3447.5,11.46,451.4,3325.24,82.677,,102.58,,106.657,2707.0,54.5390625,885.3,43.37,127.16,124.86,38.18,590.43,1893.36,131.626,154.654,,,571.98,27873.0,,586.625,142.8,382.01,,,,9.09,22.42,,11.337,295.6875,,,9707.375,
-1991-07-24,47.025,47.75,60.43,133.46,,9113.0,81.511,1665.9,34.95,3419.5625,11.57,440.84,3299.98,82.7299,,101.78,,107.859,2699.8,54.7109375,876.17,43.35,125.6,124.3,38.46,582.24,1893.36,131.536,156.441,,,571.04,28492.0,,568.5,141.52,369.67,,,,8.97,22.09,,10.597,289.875,,,9514.4375,
-1991-07-25,46.659,47.67,61.39,131.82,,9018.0,81.586,1666.8,34.85,3433.5,11.49,439.31,3291.89,82.7299,,101.47,,107.679,2693.6,54.8125,876.17,43.41,127.68,125.3,38.67,584.47,1857.74,131.132,156.143,,,584.659,28209.0,,549.3125,141.37,369.47,,,,8.99,21.81,,10.769,290.0,,,9606.6875,
-1991-07-26,47.019,47.63,64.58,132.84,,9728.0,81.86,1651.8,34.88,3485.875,11.53,439.76,3274.72,82.7564,,101.58,,107.138,2709.1,54.8203125,880.01,43.56,128.19,126.93,38.91,586.46,1877.27,129.379,157.112,,,581.372,28792.0,,555.6875,138.2,369.87,,,,9.22,22.12,,10.835,297.0,,,9631.875,
-1991-07-29,47.105,47.65,68.41,132.7,,9718.0,81.85,1651.8,34.67,3587.1875,11.5,433.85,3280.78,82.7652,,101.56,,105.696,2711.2,54.8359375,873.35,43.59,128.54,126.37,38.88,594.16,1886.47,127.992,159.421,,,575.267,28738.0,,551.4375,135.71,368.67,,,,9.17,22.94,,10.795,308.8125,,,9757.75,
-1991-07-30,47.361,47.66,66.45,132.41,,9624.0,81.567,1652.3,34.78,3541.8125,11.48,435.24,3305.03,82.7652,,101.87,,105.516,2710.1,54.8671875,870.97,43.61,128.37,125.99,39.03,591.92,1886.47,126.778,160.017,,,581.372,29380.0,,542.875,130.58,364.05,,,,9.28,22.72,,10.742,304.5,,,9791.3125,
-1991-07-31,47.208,47.8,68.06,133.19,,9803.0,81.699,1658.8,35.21,3604.6875,11.6,434.16,3308.06,82.7829,,102.01,,105.216,2705.0,54.9609375,873.59,43.65,129.23,127.12,39.59,587.7,1870.38,126.951,159.198,,,591.703,29290.0,,555.6875,132.62,368.16,,,,9.57,22.99,,10.777,309.75,,,9866.8125,
-1991-08-01,47.147,47.81,70.15,132.22,,9794.0,81.794,1664.0,34.54,3667.5625,11.4,442.3,3303.01,82.7652,,102.46,,103.564,2707.0,54.90625,872.4,43.69,128.19,126.49,38.84,588.2,1907.14,126.171,158.676,,,589.355,29098.0,,569.5625,132.99,365.46,,,,9.65,24.2,,10.711,324.1875,,,9917.125,
-1991-08-02,47.275,48.0,71.86,133.49,,10135.0,81.784,1665.4,34.62,3664.0625,11.46,446.06,3313.11,82.924,,102.42,,102.663,2720.4,55.28125,853.84,44.12,128.37,126.43,39.03,583.48,1896.8,126.301,155.398,,,591.703,29392.0,,575.9375,128.09,356.23,,,,9.48,24.82,,10.399,337.4375,,,10001.0625,
-1991-08-05,47.416,47.97,68.85,135.24,,10305.0,81.822,1659.8,34.87,3524.3125,11.48,443.96,3305.03,82.924,,101.79,,103.534,2705.0,55.296875,854.79,44.18,128.37,127.31,39.2,584.23,1904.85,126.041,157.037,,,598.747,28924.0,,561.0,127.87,355.52,,,,9.45,23.55,,10.412,321.6875,,,9757.75,
-1991-08-06,47.562,48.05,66.8,135.59,,10239.0,81.935,1657.0,34.7,3527.8125,11.42,444.85,3293.91,83.0475,,101.26,,102.873,2687.4,55.4921875,855.75,44.14,126.64,126.49,38.56,587.95,1894.51,124.22,156.963,,,603.913,28768.0,,575.9375,130.81,359.34,,,,9.34,22.53,,10.465,301.75,,,9833.25,
-1991-08-07,47.544,48.08,65.34,135.4,,10116.0,82.02,1685.0,34.69,3471.9375,11.42,440.71,3330.29,83.0915,,101.68,,101.071,2711.7,55.53125,855.27,44.21,126.47,128.69,38.5,586.71,1876.12,121.618,155.771,,,607.67,28918.0,,563.125,130.51,359.54,,,,9.21,22.28,,10.491,294.5,,,9824.875,
-1991-08-08,47.556,48.07,63.5,134.81,,9936.0,82.048,1686.0,35.04,3492.875,11.53,437.34,3323.22,83.1092,,101.41,,99.269,2713.2,55.484375,856.46,44.24,126.81,128.44,38.85,584.47,1854.3,119.06,153.164,,,607.2,28660.0,,556.75,125.98,352.01,,,,9.05,22.42,,10.378,294.0,,,9875.1875,
-1991-08-09,47.605,48.0,63.73,133.97,,10116.0,82.058,1682.2,35.11,3503.375,11.52,427.04,3328.27,83.118,,100.92,,100.8,2680.2,55.5234375,859.08,44.2,127.15,129.13,39.16,579.51,1864.64,121.662,149.588,,,604.852,28486.0,,561.0,125.98,356.33,,,,8.58,22.48,,10.505,294.0,,,9925.5625,
-1991-08-12,47.623,48.01,63.95,134.27,,9879.0,82.086,1678.5,35.22,3534.8125,11.53,418.46,3311.09,83.1092,,100.63,,100.35,2673.0,55.578125,856.93,43.96,127.49,126.49,39.23,577.03,1837.06,121.445,151.972,,,605.322,27903.0,,566.375,128.54,357.73,,,,8.19,22.62,,10.478,294.75,,,10026.25,
-1991-08-13,47.544,48.22,62.11,133.83,,9870.0,82.115,1701.9,35.04,3510.375,11.47,405.74,3351.51,83.1092,,101.26,,101.882,2689.5,55.671875,853.84,44.11,127.49,127.18,39.01,575.54,1819.83,123.396,151.674,,,604.382,27927.0,,553.5625,127.41,352.82,,,,8.26,22.4,,10.404,289.25,,,10101.75,
-1991-08-14,47.501,48.32,61.07,133.3,,9907.0,82.35,1708.4,34.54,3402.0625,11.37,402.56,3364.64,83.1621,,101.56,,102.302,2716.3,55.921875,857.17,44.12,127.66,126.49,38.8,575.04,1854.3,123.743,151.376,,,602.504,28191.0,,521.5625,124.55,348.0,,,,8.44,21.78,,10.478,284.0,,,9933.9375,
-1991-08-15,47.33,48.47,61.89,132.2,,10078.0,82.35,,34.82,3444.0,11.44,407.2,3362.62,83.1445,,101.78,,102.813,2723.5,55.90625,855.03,44.21,126.81,126.56,39.42,577.27,1834.77,124.567,146.757,,,604.852,28017.0,,533.3125,118.06,342.08,,,,8.38,22.19,,10.386,289.9375,,,10051.375,
-1991-08-16,47.312,48.38,61.89,131.06,,9501.0,82.256,,34.59,3457.9375,11.39,407.77,3368.68,83.1709,,102.25,,102.963,2722.5,55.9921875,856.93,44.09,128.34,125.05,39.59,582.49,1816.38,124.784,151.525,,,600.156,27585.0,,526.875,120.7,347.2,,,,8.22,22.3,,10.557,288.3125,,,10001.0625,
-1991-08-19,47.391,47.8,60.97,128.61,,8959.0,82.407,1582.2,36.49,3318.25,12.01,417.95,2962.5,83.2238,,97.37,,103.714,2619.4,56.0234375,858.6,43.98,141.66,124.42,42.39,590.43,1809.49,124.653,151.674,,,607.67,26504.0,,490.625,122.89,352.01,,,,7.88,21.21,,10.584,279.125,,,9455.6875,
-1991-08-20,47.556,47.91,60.85,129.84,,8968.0,82.52,1616.8,36.44,3262.375,12.08,421.0,3081.73,83.2503,,97.91,,104.195,2650.3,56.1953125,851.94,44.03,145.58,124.36,43.28,589.44,1784.31,124.784,152.419,,,607.2,26612.0,,500.25,122.96,348.3,,,,7.89,21.2,,10.425,279.4375,,,9338.25,
-1991-08-21,47.727,48.2,63.73,133.95,,9314.0,82.294,1684.1,35.06,3402.0625,11.48,414.64,3275.73,83.1974,,100.92,,103.804,2706.5,56.1171875,853.84,44.18,131.59,126.3,40.33,591.67,1807.3,124.22,153.276,,,609.316,27561.0,,541.8125,121.68,346.5,,,,8.57,22.47,,10.407,295.1875,,,9942.3125,
-1991-08-22,47.898,48.29,63.5,134.06,,9518.0,82.379,1712.1,35.33,3499.875,11.57,412.99,3295.93,83.1974,,100.86,,104.885,2741.1,56.1875,847.42,44.29,131.76,126.49,40.6,588.2,1823.72,125.998,153.276,,,624.549,27345.0,,537.5625,121.68,337.27,,,,8.59,23.08,,10.333,299.875,,,10043.0,
-1991-08-23,47.83,48.25,63.19,132.82,,9501.0,82.332,1715.9,35.48,3485.875,11.68,408.28,3330.29,83.1004,,101.18,,105.696,2753.4,55.90625,845.28,44.29,130.56,126.87,40.46,591.67,1881.74,125.26,154.133,,,644.013,26768.0,,537.5625,120.92,335.86,,,,8.52,23.09,,10.412,298.0625,,,10051.375,
-1991-08-26,47.745,48.24,64.93,133.21,,9669.0,82.379,1732.7,35.74,3555.75,,408.47,3350.5,83.0827,,101.63,,105.336,,55.78125,849.32,,,126.93,40.61,588.94,1903.63,123.569,152.762,,,674.055,26288.0,,538.625,121.53,338.87,,,,8.73,23.6,,10.393,305.9375,,,10269.5625,
-1991-08-27,47.8,48.28,63.16,133.09,,9492.0,82.549,1729.4,35.76,3517.3125,11.76,412.86,3335.34,83.118,,101.3,,104.997,2729.7,55.84375,847.42,44.17,131.59,129.13,40.59,591.92,1913.48,123.223,152.933,,,666.862,26222.0,,523.6875,121.6,334.56,,,,8.78,23.55,,10.341,301.75,,,10160.4375,
-1991-08-28,47.763,48.44,62.91,133.78,,9518.0,82.634,1731.8,35.37,3503.5625,11.71,419.92,3346.45,83.1974,,101.25,,103.824,2729.7,56.046875,845.99,44.27,131.93,130.14,40.62,594.65,1914.58,121.315,150.79,,,667.708,26510.0,,522.6875,123.26,342.58,,,,8.81,23.64,,10.367,299.8125,,,10200.625,
-1991-08-29,47.794,48.53,62.69,133.48,,9474.0,82.681,1737.3,35.74,3476.0625,11.88,413.37,3354.54,83.2062,,101.56,,104.195,2747.3,56.203125,838.38,44.46,134.66,130.4,41.24,598.38,1931.0,120.881,150.361,,,664.746,26876.0,,519.6875,122.43,340.08,,,,8.63,23.72,,10.1,299.5625,,,10208.6875,
-1991-08-30,47.8,48.37,63.47,133.25,,9687.0,82.577,1736.9,36.21,3507.0,12.1,416.55,3333.32,83.1533,,101.45,,103.701,2757.6,55.9765625,831.72,44.37,135.34,130.78,41.84,593.41,1948.51,121.488,151.561,,,661.784,27032.0,,529.6875,120.32,340.88,,,,8.73,24.14,,10.06,303.625,,,10313.0625,
-1991-09-02,,48.66,,,,,,1743.4,,,12.06,,,,,101.96,,,2787.5,,,44.64,135.68,,,,,,,,,,,,,,,,,,,,,,,,,,
-1991-09-03,47.58,48.65,63.19,134.38,,10016.0,82.586,1749.4,36.18,3500.125,12.03,422.91,,83.1533,,101.7,,103.516,2773.0,56.015625,831.95,44.74,133.81,130.97,41.66,589.68,1951.8,121.315,150.19,,,658.399,26912.0,,526.6875,121.14,345.99,,,,8.63,24.17,,10.315,301.875,,,10401.4375,
-1991-09-04,47.843,,63.38,134.54,,10566.0,82.577,1737.3,35.48,3500.125,11.84,420.36,,83.1709,,101.59,,103.516,2762.7,56.0234375,832.19,44.6,131.59,129.82,40.62,583.47,1937.57,121.618,151.561,,,663.477,27008.0,,520.6875,122.62,347.1,,,,8.65,24.23,,10.308,305.0625,,,10449.625,
-1991-09-05,47.879,,63.53,134.46,,10548.0,82.624,1748.0,35.29,3479.5,11.77,422.59,,83.1709,,102.28,,105.027,2765.8,56.0,828.39,44.65,131.42,130.52,40.38,584.71,1974.79,124.003,153.447,,,674.055,27309.0,,512.75,121.21,342.88,,,,9.12,23.87,,10.198,301.3125,,,10393.375,
-1991-09-06,48.093,48.65,64.44,136.5,,10699.0,82.785,1739.2,35.09,3455.375,11.74,416.99,3327.26,83.2062,,102.3,,105.521,2769.9,56.21875,833.14,44.88,131.59,133.76,40.18,587.69,1992.3,125.087,155.162,,,684.211,27537.0,,520.6875,122.62,352.72,,,,9.09,23.78,,10.471,300.8125,,,10337.1875,
-1991-09-09,48.288,48.74,64.22,137.69,,10690.0,82.756,1736.9,34.7,3445.0625,11.6,419.35,3316.14,83.2238,,101.83,,105.367,2754.5,56.2890625,837.66,45.01,129.74,132.74,39.72,590.18,2048.13,124.48,155.162,,,689.288,27177.0,,516.75,122.62,352.82,,,,8.93,23.96,,10.658,301.625,,,10353.25,
-1991-09-10,48.099,48.6,63.5,137.32,,10522.0,82.737,1720.6,34.83,3438.1875,11.67,416.55,3295.93,83.2415,,101.53,,105.799,2725.1,56.2890625,834.81,44.93,130.58,132.99,39.58,578.0,2025.14,124.61,155.505,,,712.138,26900.0,,512.75,122.17,349.91,,,,8.8,23.82,,10.502,299.25,,,10369.3125,
-1991-09-11,48.16,48.6,64.13,137.23,,10655.0,82.888,1722.0,35.2,3472.625,11.75,411.46,3295.93,83.2415,,101.41,,104.657,2724.6,56.28125,823.87,45.01,128.9,132.8,39.72,577.01,2008.72,123.83,155.848,,,689.288,27221.0,,522.6875,121.29,345.29,,,,8.94,24.24,,10.393,303.9375,,,10473.6875,
-1991-09-12,48.593,48.67,65.04,138.04,,10903.0,82.964,1741.5,35.02,3513.875,11.73,402.68,3308.06,83.2856,,101.67,,105.213,2742.6,56.4453125,821.01,45.26,129.57,132.68,39.46,579.49,2038.28,124.914,155.59,,,675.325,27384.0,,524.6875,121.43,347.4,,,,8.9,24.55,,10.419,306.875,,,10586.1875,
-1991-09-13,48.593,48.67,64.19,137.69,,10681.0,83.058,1752.6,35.27,3496.6875,11.89,404.15,3308.06,83.3385,,101.56,,105.243,2720.4,56.4765625,821.25,45.42,129.24,132.3,39.79,583.47,2002.15,124.263,156.533,,,672.786,28182.0,,514.75,120.91,348.7,,,,8.81,24.9,,10.51,307.125,,,10602.25,
-1991-09-16,48.79,48.7,65.17,138.04,,10557.0,83.058,1755.4,35.5,3517.3125,11.93,409.23,3294.92,83.3296,,101.38,,104.904,2705.0,56.5234375,821.25,45.36,130.75,130.78,40.04,576.01,1960.55,124.046,156.876,,,674.902,28136.0,,517.6875,121.73,350.91,,,,8.6,25.42,,10.529,313.1875,,,10706.625,
-1991-09-17,48.845,48.71,65.48,138.46,,10921.0,83.049,1756.8,35.17,3510.4375,11.82,409.11,3307.83,83.3208,,101.5,,105.182,2692.6,56.5390625,826.24,45.32,129.74,128.68,39.43,587.2,1916.77,124.35,155.676,,,676.171,28042.0,,514.75,122.69,354.62,,,,8.88,25.59,,10.684,314.4375,,,10714.6875,
-1991-09-18,48.815,48.69,66.26,137.33,,10841.0,82.982,1748.0,35.53,3538.0,11.93,415.28,3283.01,83.3031,,101.17,,105.398,2684.3,56.53125,830.77,45.67,130.92,130.52,39.9,595.9,1929.9,125.391,156.191,,,681.249,28130.0,,517.6875,124.03,356.43,,,,8.96,25.68,,10.742,317.5625,,,10754.8125,
-1991-09-19,48.673,48.61,65.01,137.48,,10815.0,83.134,1760.1,35.4,3489.8125,11.85,409.43,3278.04,83.2766,,100.95,,106.57,2678.2,56.515625,829.81,45.67,131.08,130.84,39.9,612.8,1975.88,127.775,160.991,,,706.637,28124.0,,515.75,123.06,356.43,,,,8.89,25.17,,10.703,310.3125,,,10730.75,
-1991-09-20,48.654,48.58,65.01,137.56,,10948.0,83.182,1761.0,35.74,3441.625,11.95,420.17,3266.13,83.312,,100.7,,106.601,2695.7,56.578125,830.05,45.63,131.59,133.63,40.38,609.07,1987.92,127.255,159.962,,,737.103,27879.0,,515.75,122.32,356.03,,,,8.83,24.83,,10.757,308.0,,,10618.3125,
-1991-09-23,48.938,48.54,64.66,138.62,,10815.0,83.239,1751.3,36.2,3424.4375,12.05,409.74,3269.11,83.3473,,100.22,,106.446,2668.9,56.609375,835.29,45.48,133.77,133.25,41.16,609.82,1952.89,127.298,157.562,,,714.394,27961.0,,517.6875,123.06,357.23,,,,8.91,24.46,,10.965,304.4375,,,10497.8125,
-1991-09-24,48.778,48.63,65.39,137.67,,10690.0,83.296,1750.8,36.4,3421.0,12.13,407.01,3282.01,83.3739,,100.26,,106.664,2669.9,56.6171875,842.18,45.44,133.77,132.3,41.09,605.84,2007.63,128.772,157.905,,,703.226,28171.0,,519.6875,124.62,358.33,,,,9.38,24.45,,11.178,304.4375,,,10489.75,
-1991-09-25,48.654,48.64,64.91,137.94,,10886.0,83.239,1742.4,36.43,3403.75,12.12,404.21,3285.99,83.3739,,100.08,,107.037,2689.5,56.609375,839.81,45.36,133.94,135.21,41.03,619.52,1998.87,129.119,157.648,,,706.948,28223.0,,513.75,124.99,356.73,,,,9.36,24.51,,11.087,303.5,,,10513.875,
-1991-09-26,48.223,48.63,63.41,137.45,,10859.0,83.144,1741.0,36.43,3379.6875,12.2,403.03,3263.15,83.4358,,99.61,,107.627,2688.5,56.6875,834.57,45.24,133.77,134.77,40.65,620.76,1956.18,130.03,158.076,,,714.022,28689.0,,504.75,122.4,351.61,,,,9.5,24.46,,10.801,302.375,,,10465.6875,
-1991-09-27,48.821,48.69,62.91,138.65,,10744.0,83.315,1748.5,36.61,3390.0,12.37,402.66,3265.13,83.4624,,99.53,,107.658,2685.4,56.8515625,830.53,45.32,134.94,135.15,40.99,617.03,1876.26,130.073,160.477,,,714.766,28637.0,,505.75,122.17,350.11,,,,9.48,24.56,,10.71,300.9375,,,10650.4375,
-1991-09-30,48.882,48.77,62.54,139.33,,10832.0,83.448,1740.6,36.46,3431.3125,12.3,398.56,3243.29,83.4712,,98.77,,107.317,2695.5,56.953125,842.08,45.45,136.12,132.87,40.94,611.56,1814.96,129.946,157.562,,,720.35,28514.0,,513.75,122.32,353.78,,,,9.31,24.79,,10.848,301.875,,,10682.5625,
-1991-10-01,48.667,48.94,62.47,138.97,,10744.0,83.495,1754.0,36.45,3507.0,12.27,406.88,3254.21,83.4535,,99.32,,107.13,2721.7,57.0,842.08,45.66,135.11,133.12,40.76,606.84,1777.74,129.65,157.648,,,709.927,29033.0,,521.6875,123.81,356.35,,,,9.19,24.88,,10.913,302.625,,,10915.5,
-1991-10-02,48.901,48.97,63.49,139.17,,10850.0,83.514,1741.6,36.63,3493.25,12.36,403.72,3251.23,83.4535,,99.24,,106.695,2720.7,56.953125,845.14,45.53,136.62,132.42,41.01,620.26,1774.46,129.269,155.762,,,705.087,28934.0,,516.75,124.18,355.76,,,,9.15,24.63,,10.874,302.5,,,10971.6875,
-1991-10-03,48.704,,62.13,139.41,,11525.0,83.514,1730.0,37.18,3458.8125,12.6,414.27,,83.4889,,98.45,,106.353,2686.4,57.015625,849.85,45.51,138.97,133.31,41.65,618.77,1746.0,128.677,154.99,,,703.97,29254.0,,514.75,124.92,357.44,,,,8.84,24.28,,10.965,296.9375,,,10883.375,
-1991-10-04,48.507,49.14,62.23,138.11,,11374.0,83.505,1716.7,37.09,3493.25,12.53,407.63,3245.27,83.5685,,98.15,,106.819,2686.4,57.203125,852.45,45.27,138.97,133.25,41.62,620.51,1742.72,129.862,157.048,,,708.81,28992.0,,517.6875,125.58,358.93,,,,8.95,24.54,,10.84,299.125,,,11052.0,
-1991-10-07,48.648,49.13,61.49,138.01,,11383.0,83.657,1708.9,37.69,3472.625,12.67,400.05,3203.56,83.5685,,97.42,,106.85,2657.7,57.2265625,853.15,45.48,140.97,131.28,42.43,645.37,1758.04,129.608,158.419,,,712.16,28753.0,,515.75,124.92,358.93,,,,9.05,24.46,,10.783,296.4375,,,11124.3125,
-1991-10-08,48.593,49.02,62.01,135.9,,11285.0,83.733,1712.5,37.71,3434.75,12.71,399.0,3185.69,83.5685,,97.93,,106.633,2659.2,57.203125,848.91,45.07,141.8,134.39,42.57,667.5,1758.04,129.269,157.734,,,723.329,28619.0,,510.75,125.51,356.75,,,,9.05,24.09,,10.62,294.125,,,11108.25,
-1991-10-09,48.617,49.09,61.64,136.93,,11276.0,83.648,1710.7,37.99,3424.4375,12.92,400.24,3157.88,83.542,,97.86,,106.975,2639.0,57.078125,853.39,44.83,144.63,134.96,43.2,637.91,1768.99,129.862,156.362,,,733.38,28567.0,,512.75,127.51,363.79,,,,8.99,23.97,,10.692,293.0,,,11019.875,
-1991-10-10,48.79,49.16,62.69,136.58,,11214.0,83.648,1711.6,37.69,3438.1875,12.77,398.07,3156.89,83.542,,97.38,,107.161,2638.5,56.9609375,851.5,44.68,143.96,132.93,42.82,632.69,1773.37,130.539,154.99,,,728.913,28724.0,,512.75,128.7,364.18,,,,8.95,23.83,,10.599,293.125,,,10979.75,
-1991-10-11,48.765,49.25,59.97,137.14,,11241.0,83.762,1698.3,37.87,3427.875,12.88,400.67,3153.91,83.595,,97.89,,107.223,2614.8,57.234375,854.1,44.93,143.47,133.82,42.87,803.48,1784.31,130.073,154.819,,,727.796,28608.0,,510.75,130.92,375.09,,,,8.77,22.98,,10.781,280.5,,,11148.375,
-1991-10-14,48.882,49.2,60.35,136.48,,10824.0,83.648,1701.0,38.48,3417.5625,13.07,394.28,3165.83,83.6127,,98.9,,106.913,2637.0,57.234375,851.5,44.85,146.46,132.11,43.85,784.84,1785.41,129.735,153.104,,,737.847,28433.0,,518.6875,130.18,370.92,,,,8.86,23.1,,10.651,281.8125,,,11044.0,
-1991-10-15,48.87,49.16,60.96,135.45,,10486.0,83.657,1725.0,39.14,3390.0,13.25,395.27,3187.68,83.6216,,100.0,,106.477,2637.0,57.2734375,848.68,44.76,147.63,131.98,43.91,805.47,1749.28,128.677,152.076,,,739.336,28852.0,,524.6875,127.51,366.07,,,,8.95,22.98,,10.612,281.8125,,,11124.3125,
-1991-10-16,48.673,49.17,60.31,135.95,,10752.0,83.591,1729.6,38.82,3386.5625,13.13,397.13,3158.88,83.6393,,100.18,,106.726,2644.1,57.296875,849.62,44.71,146.46,132.68,43.44,799.26,1806.21,130.073,152.59,,,744.92,28864.0,,533.625,126.62,368.05,,,,9.12,23.35,,10.729,283.875,,,11228.75,
-1991-10-17,48.944,49.19,60.31,136.5,,10824.0,83.8,1723.1,39.25,3414.0625,13.28,393.03,3150.93,83.5774,,100.27,,106.508,2650.1,57.0859375,853.86,44.63,148.29,134.33,44.05,813.43,1812.77,130.242,150.876,,,749.76,29050.0,,530.6875,127.96,369.44,,,,9.1,23.18,,10.723,281.4375,,,11333.125,
-1991-10-18,48.969,49.22,61.52,137.77,,10664.0,83.933,1733.3,39.6,3458.8125,13.38,392.17,3152.92,83.5862,,100.13,,106.291,2667.2,57.1328125,858.81,44.63,149.46,133.06,44.31,820.88,1820.44,130.158,148.732,,,753.855,29645.0,,536.625,129.07,370.33,,,,8.94,23.27,,10.814,284.125,,,11469.6875,
-1991-10-21,48.845,48.99,60.56,136.95,,10548.0,83.99,1709.3,39.43,3448.5,13.43,390.43,3154.9,83.5508,,99.43,,106.291,2638.0,57.0078125,862.34,44.33,149.46,132.87,44.55,837.79,1834.67,129.735,144.703,,,749.388,29394.0,,531.625,129.37,371.91,,,,8.96,23.23,,10.84,281.5625,,,11405.4375,
-1991-10-22,48.537,48.89,60.9,136.39,,10451.0,84.018,1703.8,38.97,3500.125,13.28,392.6,3171.79,83.5508,,99.87,,106.415,2622.9,56.953125,862.58,44.42,147.46,132.99,44.09,824.36,1830.29,129.354,144.703,,,732.742,29260.0,,534.625,128.48,368.15,,,,9.25,23.53,,10.82,285.625,,,11590.1875,
-1991-10-23,47.952,48.86,60.5,135.47,,10602.0,83.914,1696.4,38.33,3479.5,13.01,390.3,3183.7,83.5597,,100.52,,106.477,2619.9,56.953125,858.57,44.52,145.63,133.56,43.26,816.16,1805.11,128.084,144.619,,,734.823,29435.0,,536.625,127.51,364.18,,,,9.09,23.42,,10.697,283.0625,,,11750.8125,
-1991-10-24,48.155,48.9,60.16,136.31,,10531.0,84.066,1688.1,38.71,3489.8125,13.09,389.99,3155.9,83.6393,,99.49,,105.732,2580.5,57.109375,857.87,44.49,144.63,133.44,43.98,821.63,1804.02,126.815,146.059,,,717.484,29412.0,,536.625,128.25,364.48,,,,9.1,23.44,,10.744,281.9375,,,11807.0,
-1991-10-25,48.205,48.79,59.3,136.64,,10531.0,84.085,1693.2,38.1,3448.5,12.91,389.25,3149.94,83.6304,,99.33,,105.825,2569.5,57.0,854.8,44.67,146.29,133.37,43.44,822.87,1773.37,126.223,144.619,,,721.645,29347.0,,518.6875,127.88,364.18,,,,8.98,23.19,,10.671,278.3125,,,11718.6875,
-1991-10-28,48.088,48.67,59.91,135.15,,10388.0,84.199,1693.2,38.24,3448.5,12.91,385.83,3164.84,83.6747,,100.17,,105.949,2608.8,57.125,850.32,44.73,142.63,134.58,43.32,807.96,1788.69,126.223,143.856,,,730.315,29627.0,,519.6875,126.47,357.84,,,,9.15,23.48,,10.62,282.3125,,,11485.75,
-1991-10-29,48.316,48.85,60.25,137.96,,10317.0,84.322,1696.8,38.08,3486.375,12.86,380.8,3194.63,83.7631,,100.07,,105.265,2598.7,57.3828125,851.03,45.02,143.3,136.73,43.44,812.43,1808.4,124.995,141.484,,,725.46,29843.0,,528.6875,127.88,361.61,,,,9.23,23.83,,10.697,285.8125,,,11638.375,
-1991-10-30,48.088,48.82,59.33,139.13,,10548.0,84.322,1704.6,38.08,3458.8125,12.89,379.25,3186.68,83.8074,,99.82,,105.482,2630.9,57.4296875,849.62,45.07,144.3,136.86,43.39,827.84,1801.83,125.842,140.976,,,716.097,29540.0,,526.6875,128.48,362.0,,,,9.3,23.77,,10.692,284.0625,,,11517.875,
-1991-10-31,47.86,48.75,59.82,138.91,,10726.0,84.294,1698.2,38.51,3455.375,13.09,380.55,3172.78,83.8251,,99.4,,104.891,2605.7,57.484375,847.26,45.02,144.13,135.15,43.53,820.39,1763.51,124.403,141.315,,,709.508,29563.0,,526.6875,128.25,362.3,,,,9.28,23.89,,10.679,285.6875,,,11678.5,
-1991-11-01,47.884,48.78,59.91,141.19,,10690.0,84.569,,39.25,3496.6875,13.33,383.97,3149.94,83.887,,99.15,,104.642,2586.6,57.4921875,841.13,44.64,145.63,135.21,,833.53,1725.2,124.53,139.959,,,722.339,29581.0,,526.6875,128.33,360.71,,,,9.25,24.11,,10.562,289.0,,,11718.6875,
-1991-11-04,48.18,48.67,59.57,141.9,,10655.0,84.465,1681.4,39.22,3465.6875,13.25,375.71,3142.99,83.887,,98.64,,103.74,2574.5,57.484375,843.96,44.65,148.29,135.85,44.14,842.54,1719.73,122.414,138.858,,,735.17,29563.0,,524.6875,129.44,364.88,,,,9.25,24.03,,10.614,287.25,,,11662.4375,
-1991-11-05,47.977,48.71,59.73,141.51,,10770.0,84.531,1687.8,39.18,3431.3125,13.27,368.26,3159.87,83.8693,,99.29,,103.895,2588.6,57.3671875,837.6,44.57,148.13,135.09,44.24,855.93,1720.82,123.176,140.298,,,718.178,29336.0,,518.6875,129.22,361.8,,,,9.16,23.77,,10.562,286.75,,,11646.375,
-1991-11-06,48.094,48.83,58.62,141.59,,10912.0,84.332,1681.4,38.56,3393.4375,13.06,367.82,3146.96,83.9666,,99.03,,104.207,2590.6,57.484375,838.54,45.02,147.79,134.96,43.74,867.86,1674.85,124.488,138.604,,,715.403,29202.0,,516.75,129.37,361.8,,,,8.86,23.28,,10.575,282.3125,,,11477.6875,
-1991-11-07,48.149,48.92,58.12,141.5,,10824.0,84.455,1685.0,38.23,3372.8125,13.01,367.7,3164.84,83.9666,,99.65,,104.02,2590.6,57.6796875,835.95,44.79,147.46,134.2,43.3,850.09,1687.98,125.334,138.858,,,721.992,29144.0,,516.75,126.1,355.66,,,,8.91,23.37,,10.393,280.6875,,,11252.8125,
-1991-11-08,48.186,49.14,58.34,141.37,,10628.0,83.743,1698.7,37.92,3372.8125,12.93,363.41,3227.4,83.9401,,100.99,,103.646,2621.9,57.640625,837.13,45.14,146.79,133.63,42.84,827.2,1723.01,125.63,143.517,,,721.992,28695.0,,515.75,125.29,354.87,,,,8.94,23.38,,10.406,279.5625,,,11276.9375,
-1991-11-11,48.254,49.07,57.72,141.72,,10646.0,83.629,,37.21,3345.25,12.72,358.13,3210.52,83.9401,,100.98,,104.331,2604.7,57.640625,839.48,45.05,143.31,131.85,41.61,842.78,1714.25,126.815,144.026,,,717.831,28584.0,,509.75,127.14,357.34,,,,8.9,23.06,,10.425,275.875,,,11164.4375,
-1991-11-12,48.285,49.1,57.78,141.64,,10680.0,83.572,1704.1,37.07,3348.6875,12.65,362.79,3244.28,83.9312,,102.78,,104.922,2625.9,57.6640625,840.66,45.05,140.48,132.61,40.99,836.45,1729.58,127.365,142.416,,,712.629,29179.0,,509.75,127.14,361.21,,,,8.84,23.11,,10.497,276.625,,,11156.4375,
-1991-11-13,48.248,49.13,58.22,141.83,,10671.0,83.752,1688.7,36.83,3386.5625,12.56,357.2,3232.36,83.8693,,102.63,,104.549,2592.6,57.5703125,842.08,45.1,140.15,132.3,40.58,860.07,1735.05,126.857,141.315,,,707.428,28782.0,,512.75,125.66,362.2,,,,8.55,23.46,,10.523,280.9375,,,11325.125,
-1991-11-14,48.297,49.19,58.86,142.12,,10806.0,83.819,1711.4,37.11,3362.4375,12.6,369.62,3247.26,83.9047,,103.39,,105.669,2605.7,57.7109375,838.31,45.17,134.01,134.71,40.46,847.41,1737.24,129.015,144.195,,,693.556,28508.0,,511.75,124.92,358.04,,,,8.52,23.61,,10.346,284.4375,,,11421.5,
-1991-11-15,48.346,49.15,58.34,142.14,,10747.0,83.885,1707.7,37.55,3300.5,12.89,358.44,3257.19,83.9224,,103.33,,105.576,2582.6,57.7734375,848.68,44.99,139.49,134.71,41.56,851.55,1721.92,128.55,140.806,,,707.428,27710.0,,508.75,126.25,362.2,,,,8.6,23.24,,10.469,279.4375,,,11252.8125,
-1991-11-18,48.279,49.07,58.86,143.23,,10646.0,84.009,1653.2,36.91,3334.9375,12.64,362.05,3213.49,83.9401,,100.67,,105.047,2542.2,57.8359375,851.97,44.92,137.33,133.25,40.27,839.62,1728.16,127.238,141.653,,,693.903,27838.0,,511.75,125.21,361.01,,,,8.56,23.58,,10.469,286.1875,,,11317.0625,
-1991-11-19,48.482,49.15,58.59,144.33,,10874.0,84.009,1611.9,36.25,3300.5,12.45,365.21,3179.73,84.002,,99.93,,104.382,2495.9,57.8671875,858.81,44.99,136.17,131.54,39.68,804.32,1775.99,126.73,141.484,,,676.153,27046.0,,503.75,126.4,365.17,,,,8.51,23.37,,10.586,283.5625,,,11373.3125,
-1991-11-20,48.525,,58.34,143.78,,10815.0,83.457,1616.0,36.27,3328.0625,12.37,365.94,,84.0109,,100.54,,104.667,2514.0,57.828125,859.52,44.88,134.01,131.35,39.25,811.14,1765.59,126.18,144.026,,,679.111,27337.0,,507.75,127.36,369.93,,,,8.62,23.5,,10.612,284.4375,,,11790.9375,
-1991-11-21,48.599,49.11,57.38,143.44,,10781.0,83.524,1616.5,35.92,3321.1875,12.27,365.39,3183.7,84.0639,,101.22,,105.3,2501.9,57.875,868.71,44.63,134.67,131.16,39.14,817.71,1761.43,126.096,141.992,,,686.672,27180.0,,506.75,127.36,371.02,,,,8.73,23.33,,10.723,282.0625,,,11742.75,
-1991-11-22,48.698,48.96,58.12,143.92,,10570.0,83.296,1593.3,34.98,3310.8125,11.92,353.36,3176.75,84.0639,,101.04,,104.667,2476.7,57.8046875,871.06,44.2,131.68,130.71,38.22,798.96,1749.99,125.969,142.331,,,685.686,26714.0,,514.75,127.22,370.53,,,,8.92,23.18,,10.749,282.5625,,,11847.1875,
-1991-11-25,48.685,48.89,58.62,143.7,,10418.0,83.296,1588.3,35.33,3297.0625,11.98,353.12,3173.77,84.0816,,100.16,,103.97,2495.9,57.7421875,868.0,44.05,130.02,132.3,38.47,806.02,1709.44,125.165,141.653,,,683.056,26877.0,,512.75,126.03,368.25,,,,9.24,23.1,,10.593,284.5625,,,11959.625,
-1991-11-26,48.377,48.98,58.74,141.61,,10342.0,83.486,1606.9,34.67,3290.1875,11.72,354.5,3198.6,84.0993,,100.45,,104.033,2509.0,57.875,863.29,44.11,127.86,132.68,37.99,821.85,1731.27,124.869,142.67,,,679.111,27081.0,,502.75,124.99,363.79,,,,9.22,22.98,,10.593,283.8125,,,11702.625,
-1991-11-27,48.39,48.81,58.86,141.34,,10393.0,83.524,1597.0,35.21,3283.5625,11.93,357.39,3167.81,84.0905,,100.19,,104.35,2483.8,57.8828125,867.73,44.23,128.2,131.9,38.07,815.03,1742.71,124.445,142.501,,,691.931,26825.0,,490.6875,124.4,368.64,,,,9.22,23.06,,10.552,284.0625,,,11846.875,
-1991-11-28,,48.88,,,,,,1593.4,,,12.06,,3169.8,,,99.68,,,2461.6,,,44.27,129.86,,,,,,,,,,,,,,,,,,,,,,,,,,
-1991-11-29,48.272,48.79,58.19,141.74,,10393.0,83.667,1581.2,35.43,3270.375,12.02,354.68,3133.06,84.0905,,99.38,,104.382,2456.6,58.0,867.49,44.46,129.19,129.54,38.01,815.03,1742.71,124.696,142.924,,,687.0,26283.0,,495.375,122.92,367.36,,,,9.22,22.93,,10.534,280.6875,,,11734.6875,
-1991-12-02,48.236,48.74,58.99,142.28,,10350.0,83.752,1548.4,34.77,3303.4375,11.78,354.87,3076.45,84.117,,98.28,,103.653,2446.5,58.15625,864.69,44.27,127.37,128.5,37.02,800.42,1775.99,123.778,143.602,,,690.287,25782.0,,494.4375,122.18,362.3,,,,9.23,22.93,,10.514,284.4375,,,11806.8125,
-1991-12-03,48.297,48.88,59.35,142.2,,10595.0,83.733,1564.6,33.83,3277.0,11.48,360.16,3085.39,84.1436,,99.07,,103.337,2453.5,58.296875,856.51,44.48,123.05,128.64,35.79,803.83,1771.83,123.194,141.823,,,690.945,25863.0,,493.5,123.06,362.0,,,,9.38,22.46,,10.404,279.9375,,,12215.625,
-1991-12-04,48.346,48.82,60.7,142.89,,10773.0,83.543,1548.4,34.24,3286.875,11.58,357.75,3108.23,84.1878,,99.23,,103.273,2459.6,58.578125,860.01,44.67,122.55,127.74,36.31,803.35,1716.72,123.653,140.637,,,684.699,26528.0,,502.75,122.55,364.08,,,,9.42,22.59,,10.391,283.5625,,,12295.75,
-1991-12-05,48.057,48.99,60.49,144.2,,10882.0,83.429,1548.4,33.63,3277.0,11.43,352.4,3099.29,84.1789,,98.75,,101.88,2442.9,58.5078125,864.92,45.05,121.55,126.26,35.69,807.0,1695.92,122.902,141.145,,,665.306,26207.0,,504.625,122.92,366.07,,,,9.37,22.42,,10.442,281.0625,,,12351.875,
-1991-12-06,47.934,49.05,59.84,145.82,,10840.0,83.553,1526.7,33.05,3257.1875,11.28,354.44,3092.34,84.2851,,98.73,,102.545,2421.8,58.4453125,869.36,44.99,119.89,126.33,34.39,802.37,1677.2,124.112,141.145,,,650.514,26125.0,,500.9375,124.75,370.03,,,,9.13,22.45,,10.424,279.8125,,,12175.5,
-1991-12-09,47.564,48.99,58.83,145.37,,10680.0,83.619,1510.5,32.03,3270.375,10.76,355.89,3103.27,84.3913,,98.5,,103.432,2441.4,58.6796875,868.66,45.05,115.46,125.82,32.77,785.09,1666.81,124.571,140.128,,,637.365,25962.0,,502.75,125.4,368.35,,,,9.4,22.47,,10.394,279.1875,,,12207.5625,
-1991-12-10,47.619,48.97,58.5,145.4,,10764.0,83.61,1484.4,32.01,3260.4375,10.85,359.08,3085.39,84.3647,,97.96,,101.816,2414.2,58.640625,867.49,45.05,114.14,123.89,33.09,793.85,1658.49,123.444,137.841,,,634.407,25390.0,,497.1875,124.67,368.25,,,,9.22,22.13,,10.304,276.125,,,12103.375,
-1991-12-11,47.404,48.94,59.29,144.98,,10680.0,83.286,1488.9,32.18,3263.75,10.89,360.1,3068.51,84.409,,97.01,,101.088,2399.1,58.625,861.65,45.27,113.65,124.91,33.57,782.65,1632.49,121.442,137.248,,,608.439,25264.0,,500.0,124.89,365.47,,,,8.99,22.03,,10.125,276.25,,,12287.75,
-1991-12-12,47.515,49.08,58.4,145.19,,10916.0,83.096,1518.2,32.92,3273.6875,11.1,355.77,3084.4,84.4267,,97.88,,101.183,2461.6,58.6796875,841.31,45.49,116.28,124.79,34.04,777.54,1643.93,121.108,138.604,,,615.671,25670.0,,500.9375,122.62,358.63,,,,8.89,21.91,,9.894,274.125,,,12111.375,
-1991-12-13,47.379,49.0,58.86,145.9,,11060.0,83.22,1534.9,33.07,3339.75,11.23,359.2,3095.32,84.4178,,98.87,,101.563,2489.8,58.5390625,844.59,45.58,120.39,124.97,34.42,782.9,1649.13,121.15,141.653,,,603.508,26208.0,,509.3125,122.84,353.97,,,,8.9,22.26,,9.925,278.6875,,,12255.6875,
-1991-12-16,47.665,49.13,58.83,146.54,,11254.0,83.086,1543.4,32.59,3349.625,10.97,364.97,3091.35,84.4354,,99.04,,100.265,2472.7,58.5859375,843.65,45.54,117.27,125.11,34.21,785.33,1638.73,119.689,141.484,,,602.851,26569.0,,511.125,122.7,353.97,,,,9.11,22.16,,9.894,277.5,,,12424.0,
-1991-12-17,47.677,49.29,58.89,146.6,,11085.0,82.933,1554.7,32.08,3346.375,10.78,366.66,3101.11,84.4885,,98.82,,100.613,2457.6,58.6171875,839.44,45.57,115.29,125.43,33.6,790.2,1648.09,120.065,140.298,,,599.893,26300.0,,508.375,121.38,344.75,,,,9.04,22.16,,9.912,277.5,,,12448.0625,
-1991-12-18,47.634,49.29,58.83,147.17,,11017.0,82.904,1548.4,31.98,3382.6875,10.76,359.8,3120.61,84.4354,,98.71,,99.441,2443.5,58.5390625,843.42,45.54,114.14,125.62,32.93,791.42,1629.37,119.564,139.53,,,580.17,26031.0,,507.4375,119.77,339.9,,,,8.98,22.35,,9.907,278.5625,,,12480.125,
-1991-12-19,47.615,49.44,58.25,147.61,,11077.0,82.157,1524.0,31.55,3346.375,10.68,357.51,3083.55,84.4796,,98.18,,97.541,2417.2,58.7421875,839.44,45.4,114.97,124.47,32.18,786.79,1617.94,117.061,140.298,,,564.852,25613.0,,500.9375,120.14,340.89,,,,9.07,22.51,,9.894,278.6875,,,12399.9375,
-1991-12-20,47.236,49.44,58.19,149.23,,10958.0,82.244,1480.8,,3352.9375,10.39,355.53,3083.55,84.7182,,97.26,,96.464,2377.9,59.0234375,842.25,45.36,110.53,124.33,30.74,779.49,1622.09,115.768,140.469,,,556.427,25504.0,,501.875,117.21,336.63,,,,9.18,22.71,,9.933,280.5625,,,12520.1875,
-1991-12-23,46.82,49.41,59.57,151.18,,11085.0,82.09,1470.5,,3366.1875,10.54,354.62,3065.99,84.7359,,97.21,,97.098,2362.8,59.078125,843.88,45.01,108.89,125.43,31.2,760.26,1630.41,116.602,139.53,,,534.982,25871.0,,516.75,117.5,337.62,,,,9.21,22.94,,10.079,284.0625,,,12776.6875,
-1991-12-24,46.901,,58.99,150.73,,11026.0,81.861,1536.7,,3356.25,10.64,355.41,,84.7182,,98.42,,97.858,2421.3,59.078125,843.18,45.08,109.55,126.33,31.17,760.26,1611.7,118.313,139.103,,,536.131,25361.0,,516.75,117.79,336.92,,,,9.18,22.92,,10.086,283.1875,,,12848.8125,
-1991-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1991-12-26,46.982,,58.4,151.76,,11212.0,82.004,1547.5,,3369.5,,358.84,,84.7182,,,,97.224,,59.109375,831.96,,,126.71,30.29,741.51,1624.17,117.77,136.97,,,528.855,26329.0,,520.4375,117.21,330.18,,,,9.11,23.19,,10.073,284.5625,,,13009.125,
-1991-12-27,47.019,49.53,57.64,150.71,,10950.0,81.976,1554.7,,3359.5625,10.55,356.67,3125.49,84.727,,99.36,,97.351,2450.5,59.1328125,829.86,45.18,106.59,127.22,30.32,759.28,1633.53,118.021,135.263,,,527.706,26100.0,,513.9375,116.92,330.68,,,,9.3,23.11,,9.958,283.4375,,,12977.0625,
-1991-12-30,46.876,49.75,56.61,150.17,,10840.0,82.177,1554.7,31.37,3326.5,10.58,356.43,3150.86,84.7535,,99.71,,98.713,2435.7,59.234375,827.29,44.79,106.26,126.26,28.94,751.25,1602.34,119.773,133.812,,,528.472,27038.0,,508.375,117.43,332.06,,,,9.26,22.69,,9.933,277.9375,,,12752.625,
-1991-12-31,46.976,,56.67,150.45,,10511.0,82.33,1570.2,32.16,3323.25,10.51,356.01,,84.78,,,,98.871,2529.7,59.296875,830.33,44.99,103.8,125.11,29.06,755.39,1615.86,120.816,133.983,,,514.303,27296.0,,513.0,118.01,335.13,,,,9.3,22.81,,10.02,279.25,,,12977.0625,
-1992-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1992-01-02,46.715,49.63,56.31,150.34,,10578.0,82.607,1557.8,32.78,3310.0,10.96,358.48,3185.0,84.7624,,100.38,,98.554,2522.8,59.171875,825.65,45.58,107.41,122.73,29.33,760.73,1642.89,121.066,132.959,,,499.751,27256.0,,507.4375,118.23,334.53,,,,8.88,22.53,,10.181,275.8125,,,12848.8125,
-1992-01-03,46.789,49.63,56.4,148.88,,10376.0,82.952,1579.0,32.34,3286.875,10.82,359.98,3174.27,84.7359,,100.65,,97.478,2521.8,59.0,821.68,45.55,108.56,123.19,29.66,760.49,1649.13,120.023,132.788,,,497.453,27416.0,,501.875,114.94,329.99,,,,8.68,22.41,,10.173,276.25,,,12808.75,
-1992-01-06,47.056,49.75,56.61,151.41,,10359.0,83.296,1596.7,32.31,3300.125,10.82,361.6,3183.05,84.7712,,100.17,,98.428,2504.0,59.0703125,818.87,45.67,109.55,123.19,29.5,749.8,1632.49,120.607,134.751,,,489.411,27840.0,,502.75,115.6,329.99,,,,8.78,22.72,,10.161,280.25,,,12776.6875,
-1992-01-07,46.808,49.78,56.94,151.48,,10106.0,83.268,1588.7,31.43,3303.4375,10.56,363.59,3154.76,84.833,,99.79,,100.043,2497.0,59.265625,819.34,45.89,110.04,122.02,28.94,736.44,1658.49,123.069,135.86,,,499.368,27462.0,,508.375,115.97,329.79,,,,8.64,22.68,,10.097,279.75,,,12704.5625,
-1992-01-08,46.665,49.71,57.4,151.46,,10013.0,83.306,1592.3,30.05,3343.0625,10.1,357.63,3123.54,84.833,,99.58,,99.568,2477.2,59.25,821.68,45.83,104.13,121.26,28.07,743.73,1648.09,122.443,136.202,,,494.006,26632.0,,513.0,118.23,333.45,,,,8.72,23.02,,10.168,283.4375,,,12969.0625,
-1992-01-09,45.976,50.01,57.61,146.63,,9987.0,82.885,1637.9,30.04,3339.75,10.06,347.34,3164.51,84.7624,,101.18,,99.948,2516.8,59.1015625,835.7,45.98,102.81,121.01,28.35,761.7,1651.21,123.653,137.055,,,482.135,26443.0,,510.1875,120.79,335.92,,,,8.75,22.9,,10.637,283.9375,,,12848.8125,
-1992-01-10,45.715,49.91,57.06,144.19,,10173.0,82.531,1637.0,30.66,3339.75,10.29,347.77,3193.78,84.7535,,101.11,,100.518,2478.2,58.9140625,834.3,45.54,104.62,121.9,29.31,745.43,1650.17,123.945,136.714,,,461.838,25699.0,,508.375,120.5,336.01,,,,8.85,23.02,,10.514,282.75,,,12920.9375,
-1992-01-13,45.721,49.86,56.97,144.99,,10123.0,82.818,1625.0,31.6,3386.0,10.72,340.36,3207.43,84.7182,,101.4,,100.866,2506.9,58.6640625,828.69,45.4,110.37,121.58,31.06,769.72,1633.53,124.654,136.031,,,472.561,24966.0,,513.0,119.26,329.59,,,,8.73,23.17,,10.468,284.0625,,,13193.5,
-1992-01-14,45.79,50.0,57.28,143.7,,10072.0,82.751,1645.4,31.06,3425.625,10.62,342.53,3213.29,84.6652,,102.3,,101.405,2535.7,58.3828125,830.33,45.64,108.89,121.45,30.18,762.19,1620.02,123.945,134.751,,,477.539,25585.0,,508.375,119.62,332.26,,,,8.58,22.74,,10.501,280.9375,,,13241.5625,
-1992-01-15,45.783,50.08,58.72,141.09,,9928.0,82.435,1672.8,31.7,3458.6875,10.89,341.93,3304.98,84.5945,,104.46,,101.911,2547.5,58.34375,829.16,45.83,110.86,122.93,30.74,756.6,1621.06,124.487,135.946,,,495.538,25670.0,,508.375,121.45,332.85,,,,8.53,23.09,,10.655,286.375,,,13361.8125,
-1992-01-16,45.908,49.95,58.69,142.12,,10131.0,82.521,1658.7,31.8,3422.3125,10.88,338.86,3283.52,84.5856,,104.12,,102.545,2546.5,58.1953125,834.53,45.9,112.34,124.47,31.21,742.76,1640.81,124.821,138.933,,,516.983,24766.0,,510.1875,124.16,338.88,,,,8.59,23.13,,11.111,286.5625,,,13241.5625,
-1992-01-17,45.864,50.01,58.78,145.18,,10283.0,82.751,1653.4,32.22,3428.9375,11.09,339.1,3297.18,84.6387,,104.34,,102.165,2549.5,58.3515625,828.69,45.99,112.83,124.79,31.25,724.54,1615.86,123.569,138.079,,,477.156,24869.0,,516.75,122.55,337.79,,,,8.88,23.36,,10.988,290.25,,,13466.0,
-1992-01-20,46.386,50.06,58.39,145.12,,10207.0,82.837,1666.6,31.77,3452.0625,10.9,337.84,3315.71,84.6917,,104.24,,102.006,2566.4,58.5,837.34,46.04,113.98,124.59,30.99,704.62,1634.57,122.693,136.116,,,469.88,24268.0,,519.5,122.33,338.78,,,,8.68,23.32,,10.954,287.5625,,,13546.1875,
-1992-01-21,46.398,50.2,59.3,145.62,,10148.0,82.512,1667.5,31.06,3428.9375,10.75,335.19,3311.81,84.6917,,105.5,,102.893,2551.5,58.6796875,837.81,45.83,112.34,124.33,30.3,687.62,1628.33,125.113,137.738,,,470.263,24051.0,,519.5,123.87,339.27,,,,8.69,23.4,,10.975,289.875,,,13594.25,
-1992-01-22,46.51,50.05,58.84,145.7,,10047.0,82.473,1641.9,,3445.4375,10.93,339.46,3312.79,84.6917,,105.21,,102.608,2532.7,58.6796875,837.57,45.8,110.37,125.17,30.07,698.79,1628.33,124.779,139.103,,,440.01,25064.0,,520.4375,123.21,341.55,,,,8.91,23.34,,10.996,288.9375,,,13698.4375,
-1992-01-23,46.013,50.09,58.3,144.14,,10047.0,82.291,1639.2,,3448.75,10.81,339.4,3296.2,84.6298,,104.74,,103.178,2530.7,58.5078125,829.62,45.93,112.5,124.41,30.24,702.2,1582.58,125.321,141.322,,,428.962,24549.0,,523.25,123.43,340.07,,,,8.92,23.26,,10.821,287.0625,,,14027.125,
-1992-01-24,45.796,50.0,58.97,144.97,,10198.0,81.497,1648.9,,3485.125,11.03,333.93,3304.01,84.6033,,104.66,,102.988,2531.7,58.3828125,829.16,45.77,115.62,126.83,31.11,688.11,1574.26,125.28,139.53,,,444.962,24371.0,,523.25,124.38,342.34,,,,8.92,23.58,,10.663,291.4375,,,14019.0625,
-1992-01-27,45.678,49.92,58.45,144.07,,9928.0,81.028,1648.9,,3462.0,11.16,325.98,3325.47,84.5945,,105.42,,103.115,2547.5,58.375,829.86,45.77,115.95,126.19,31.5,692.24,1561.79,125.78,140.895,,,464.01,24291.0,,520.4375,127.09,347.28,,,,8.85,23.43,,10.675,289.0625,,,14083.1875,
-1992-01-28,46.088,50.08,58.72,144.76,,9954.0,81.162,1666.0,,3491.6875,11.04,321.17,3315.71,84.6652,,105.27,,103.641,2568.3,58.609375,831.96,45.98,113.98,126.97,30.77,696.85,1539.95,126.239,140.81,,,449.915,24772.0,,527.875,127.67,347.18,,,,8.63,23.67,,10.727,291.4375,,,14027.125,
-1992-01-29,46.057,50.07,58.42,145.35,,10055.0,81.153,1659.0,30.61,3478.5,10.95,324.6,3284.5,84.6033,,104.31,,104.43,2552.5,58.3359375,832.66,45.96,113.32,127.09,30.71,702.92,1535.79,127.144,140.042,,,449.533,24612.0,,535.3125,126.94,345.2,,,,8.62,23.36,,10.88,288.875,,,14155.375,
-1992-01-30,46.23,49.95,58.48,144.2,,10165.0,81.153,1652.9,30.69,3481.8125,10.98,324.18,3297.18,84.6121,,104.38,,103.969,2558.4,58.2265625,826.62,45.92,111.02,126.97,29.66,695.88,1551.39,126.363,139.103,,,444.2,25064.0,,552.9375,126.94,344.51,,,,8.61,23.15,,10.616,287.0625,,,13979.0,
-1992-01-31,46.466,49.91,57.94,144.42,,9937.0,81.229,1648.1,30.63,3491.6875,10.99,319.25,3316.69,84.6563,,105.16,,103.969,2578.2,58.28125,834.29,45.92,113.16,126.45,30.06,697.09,1500.44,126.939,140.81,,,449.533,25545.0,,567.8125,126.87,353.21,,,,8.46,23.23,,10.706,286.75,,,14115.25,
-1992-02-03,46.448,49.79,58.03,145.3,,9650.0,81.229,1633.6,30.72,3537.9375,10.99,320.27,3296.2,84.6475,,105.34,,102.95,2563.4,58.1484375,833.12,45.93,113.16,125.17,29.9,697.09,1466.12,126.815,140.81,,,448.01,25304.0,,604.0625,127.31,352.61,,,,8.27,23.42,,10.681,289.4375,,,14363.75,
-1992-02-04,46.324,49.81,57.34,145.98,,9515.0,80.703,1635.8,31.22,3544.5625,11.08,328.81,3299.13,84.674,,105.16,,103.575,2557.4,58.2890625,831.96,46.08,113.65,125.11,30.59,685.92,1471.32,127.885,142.346,,,456.391,25207.0,,611.5,126.94,357.16,,,,8.32,23.6,,10.688,289.5625,,,14403.8125,
-1992-02-05,46.15,49.79,57.28,147.01,,9608.0,80.913,1642.8,31.6,3528.0625,11.08,326.77,3312.79,84.7093,,105.22,,103.542,2541.6,58.421875,830.57,46.13,114.65,126.07,30.94,669.65,1432.85,127.514,141.834,,,452.962,25441.0,,602.25,126.14,358.05,,,,8.44,23.47,,10.752,288.875,,,14315.6875,
-1992-02-06,46.224,49.87,57.34,147.56,,9464.0,80.76,1640.2,31.6,3508.1875,11.15,325.26,3300.11,84.7093,,105.34,,103.476,2541.6,58.4453125,830.8,46.11,114.15,125.87,30.86,678.39,1452.61,127.802,142.175,,,450.677,25716.0,,598.5,126.28,363.58,,,,8.45,23.34,,10.803,287.375,,,14419.875,
-1992-02-07,46.479,49.95,57.12,149.18,,9430.0,80.98,1641.9,32.2,3498.3125,11.42,328.15,3309.86,84.8065,,104.98,,103.378,2519.8,58.453125,828.71,45.96,115.49,126.26,31.52,680.09,1448.45,127.597,143.797,,,453.343,25430.0,,602.25,125.92,361.6,,,,8.46,23.18,,10.737,285.9375,,,14508.0,
-1992-02-10,46.355,49.9,57.25,147.35,,9456.0,81.019,1645.4,32.05,3574.3125,11.38,327.61,3303.03,84.8154,,104.99,,105.35,2537.6,58.46875,830.8,46.08,116.16,126.01,31.61,683.74,1445.33,129.365,144.906,,,455.629,25115.0,,635.6875,125.7,361.9,,,,8.38,23.43,,10.752,290.0625,,,14732.4375,
-1992-02-11,46.491,49.97,56.49,145.8,,9557.0,80.703,1641.5,31.24,3458.6875,11.13,320.57,3303.03,84.7889,,105.36,,105.514,2526.7,58.4296875,831.73,46.08,114.99,126.45,30.84,683.98,1468.2,128.008,142.175,,,430.485,25035.0,,604.0625,125.18,362.49,,,,8.15,22.98,,10.714,283.9375,,,14091.25,
-1992-02-12,46.572,49.95,57.37,144.9,,9197.0,80.76,1638.0,31.22,3491.6875,11.05,329.05,3307.91,84.7624,,105.24,,105.383,2514.4,58.3359375,835.91,46.18,113.32,130.36,30.93,696.12,1467.16,127.679,142.517,,,432.772,24669.0,,592.0,126.21,365.06,,,,8.21,22.82,,10.791,285.75,,,13610.3125,
-1992-02-13,46.758,49.93,57.25,143.75,,9091.0,80.463,1654.6,31.89,3475.1875,11.29,321.11,3308.89,84.6828,,105.56,,105.251,2509.9,58.015625,830.57,46.14,113.48,130.69,31.11,713.85,1438.05,127.226,142.346,,,424.771,24617.0,,594.8125,125.92,364.47,,,,8.29,22.84,,10.765,285.875,,,13538.125,
-1992-02-14,46.796,49.75,57.49,143.98,,9115.0,80.473,1639.3,31.53,3468.5625,11.22,322.62,3289.38,84.6652,,105.2,,104.923,2505.0,57.9453125,825.45,45.86,111.48,131.33,30.44,715.55,1437.01,127.185,142.687,,,411.057,24022.0,,604.0625,125.55,359.13,,,,8.29,22.74,,10.65,284.9375,,,13690.4375,
-1992-02-17,,49.78,,,,,,1662.0,,,10.69,,3314.74,,,105.31,,,2540.6,,,46.04,108.47,,,,,,,,,,,,,,,,,,,,,,,,,,
-1992-02-18,46.752,49.78,58.06,142.21,,8960.0,80.282,1685.7,29.36,3485.125,10.72,321.29,3332.3,84.6563,,106.61,,103.969,2552.5,57.875,824.52,46.13,109.47,131.14,28.67,689.57,1383.38,126.363,143.199,,,411.818,23667.0,,587.375,126.21,357.75,,,,8.87,22.9,,10.394,286.9375,,,13193.5,
-1992-02-19,46.914,49.7,58.72,142.51,,9066.0,80.53,1690.9,29.83,3495.0,10.8,324.78,3315.71,84.6298,,106.34,,104.298,2524.8,57.9609375,824.06,46.05,108.97,129.46,29.33,689.57,1396.29,127.967,144.232,,,433.914,23782.0,,576.1875,125.26,357.55,,,,8.75,22.92,,10.386,289.375,,,13201.5,
-1992-02-20,46.858,49.71,58.94,142.28,,9058.0,80.664,1723.7,30.04,3491.6875,10.86,322.62,3364.49,84.6033,,107.97,,104.791,2539.6,57.9765625,824.52,46.1,109.97,130.24,29.52,689.32,1428.07,128.296,141.909,,,439.725,24045.0,,576.1875,125.7,357.45,,,,8.75,23.01,,10.56,289.5625,,,13385.875,
-1992-02-21,46.56,49.69,59.09,141.63,,8919.0,80.54,1728.9,,3485.125,10.78,319.91,3370.34,84.5061,,107.97,,104.561,2529.7,57.8046875,819.41,45.9,108.97,129.66,29.45,680.34,1381.4,127.638,140.962,,,459.484,24383.0,,566.0,124.23,355.28,,,,8.43,23.07,,10.496,289.0625,,,13321.75,
-1992-02-24,46.51,49.71,59.93,141.89,,8927.0,80.349,1728.9,,3481.8125,10.61,320.37,3400.58,84.5061,,107.8,,102.983,2552.5,57.703125,816.16,45.92,107.13,131.0,28.81,680.58,1326.78,125.581,135.799,,,455.222,24016.0,,548.3125,122.92,354.09,,,,8.39,23.15,,10.483,290.75,,,13089.3125,
-1992-02-25,46.56,49.85,59.48,141.15,,9001.0,80.54,1708.1,,3471.875,10.64,329.42,3386.93,84.5503,,107.28,,103.213,2537.6,57.828125,814.99,46.15,106.63,130.82,28.69,687.62,1350.61,126.815,136.831,,,457.159,24074.0,,546.4375,121.6,349.15,,,,8.44,23.07,,10.419,289.375,,,13089.3125,
-1992-02-26,46.572,50.0,58.74,142.67,,9222.0,81.028,1735.4,30.01,3462.1875,10.57,328.32,3430.82,84.621,,107.94,,102.622,2558.4,58.0859375,815.46,46.27,106.8,132.56,28.42,689.81,1372.46,126.198,135.11,,,457.159,24749.0,,547.3125,120.21,352.61,,,,8.14,22.89,,10.401,286.1875,,,13324.625,
-1992-02-27,46.715,50.05,58.47,143.39,,9173.0,81.076,1737.6,30.48,3478.3125,10.74,326.25,3428.87,84.6298,,108.18,,103.049,2547.5,58.0390625,825.22,46.35,107.47,133.06,28.62,687.14,1373.45,126.774,135.454,,,447.861,24463.0,,560.5625,120.14,355.28,,,,8.06,22.88,,10.516,286.75,,,13194.75,
-1992-02-28,46.678,49.97,59.42,142.87,,9124.0,80.798,1735.0,30.37,3533.25,10.69,326.82,3429.85,84.6298,,108.16,,103.181,2550.5,58.2734375,823.13,46.15,106.63,132.94,28.78,695.64,1408.21,127.35,137.175,,,453.673,24577.0,,565.0,120.14,355.38,,,,8.13,23.03,,10.503,290.375,,,12983.8125,
-1992-03-02,46.727,49.93,59.83,142.67,,9075.0,80.569,1734.1,29.81,3565.5625,10.49,330.17,3427.9,84.515,,108.1,,103.476,2543.6,57.953125,819.41,46.07,106.13,131.91,28.01,703.86,1420.13,127.185,136.831,,,452.123,24743.0,,576.5,122.24,358.05,,,,8.15,23.26,,10.536,291.6875,,,13040.625,
-1992-03-03,46.665,49.96,59.45,141.33,,8944.0,80.262,1736.7,30.3,3552.625,10.61,328.96,3453.26,84.5326,,109.05,,104.035,2548.5,57.890625,816.85,45.9,104.96,131.58,28.41,706.35,1448.93,127.967,135.712,,,452.123,24056.0,,557.0625,121.88,356.96,,,,8.38,23.19,,10.503,290.5,,,12675.4375,
-1992-03-04,46.808,49.85,61.44,140.31,,8649.0,80.272,1756.7,30.29,3552.625,10.61,321.87,3461.06,84.5415,,109.87,,104.627,2543.6,57.90625,817.32,45.39,105.46,131.97,28.69,689.16,1392.32,129.571,138.208,,,461.422,24245.0,,555.3125,121.66,359.03,,,,8.34,23.4,,10.523,295.125,,,12691.6875,
-1992-03-05,46.901,49.8,61.47,139.8,,8600.0,80.416,1723.7,30.16,3555.875,10.6,317.6,3446.43,84.4885,,109.58,,104.923,2516.8,57.6796875,818.94,45.23,106.3,131.07,28.75,691.15,1358.55,129.653,139.241,,,457.159,23845.0,,557.9375,122.17,362.69,,,,8.23,23.19,,10.579,294.1875,,,12789.0625,
-1992-03-06,46.914,49.75,62.72,139.96,,8527.0,80.243,1717.2,30.09,3562.3125,10.58,311.43,3422.04,84.515,,109.42,,105.153,2521.8,57.7734375,814.3,45.26,104.96,130.3,28.47,711.33,1411.19,130.229,142.855,,,451.349,24033.0,,565.0,123.11,359.23,,,,8.23,23.16,,10.625,296.125,,,12748.4375,
-1992-03-09,46.982,49.8,62.74,140.47,,8478.0,80.262,1727.2,30.35,3601.0625,10.62,316.22,3430.82,84.515,,109.42,,105.547,2544.6,57.96875,812.9,45.39,105.96,129.97,28.56,717.06,1401.26,130.846,142.167,,,457.159,23896.0,,565.0,123.33,358.64,,,,8.35,23.1,,10.637,295.75,,,13089.3125,
-1992-03-10,46.969,49.8,62.18,139.9,,8478.0,79.937,1744.5,30.38,3565.5625,10.64,313.8,3439.6,84.5061,,109.46,,105.58,2555.5,57.9375,813.13,45.2,106.13,131.46,28.92,707.84,1407.22,130.599,141.65,,,460.259,23822.0,,564.125,124.2,359.33,,,,8.5,23.07,,10.599,293.8125,,,12991.9375,
-1992-03-11,46.882,49.68,62.89,140.84,,8617.0,80.1,1722.0,30.07,3559.0625,10.59,310.17,3410.34,84.4885,,108.55,,104.956,2500.0,57.7265625,816.85,44.82,104.29,130.37,28.62,704.85,1439.99,128.296,139.843,,,458.71,23391.0,,596.75,124.27,359.03,,,,8.48,23.01,,10.605,294.875,,,12789.0625,
-1992-03-12,46.845,49.64,62.03,139.77,,8690.0,79.86,1694.7,30.61,3536.5,10.81,314.72,3390.83,84.4443,,107.38,,104.988,2464.4,57.390625,808.95,44.72,104.29,129.92,29.12,709.09,1449.92,128.46,139.929,,,463.746,23754.0,,576.5,122.6,355.77,,,,8.47,22.9,,10.447,292.1875,,,12667.3125,
-1992-03-13,46.938,49.53,62.6,139.33,,8641.0,79.947,1697.7,31.18,3507.4375,10.88,312.93,3398.63,84.4001,,107.28,,105.12,2442.6,57.1328125,807.32,44.42,106.43,130.23,29.77,716.81,1467.8,128.748,139.929,,,469.557,23329.0,,575.5625,123.11,356.66,,,,8.42,23.0,,10.478,293.6875,,,12496.875,
-1992-03-16,46.901,49.52,61.56,140.49,,8674.0,79.898,1686.4,31.13,3478.3125,10.81,319.04,3370.34,84.409,,106.95,,105.186,2438.6,57.15625,799.42,44.48,106.43,129.97,29.94,719.8,1457.86,129.448,139.757,,,475.368,22875.0,,563.25,122.89,356.17,,,,8.54,23.02,,10.381,291.9375,,,12464.4375,
-1992-03-17,47.195,49.63,61.05,141.46,,8641.0,80.207,1699.4,31.28,3488.0,10.82,316.68,3387.58,84.4888,,107.9,,104.89,2464.4,57.3359375,791.75,44.75,106.43,131.27,30.2,725.53,1446.94,128.378,139.585,,,482.342,22858.0,,553.5,123.33,348.36,,,,8.44,23.07,,10.338,293.3125,,,12569.9375,
-1992-03-18,47.264,49.51,60.7,140.97,,8592.0,80.217,1682.1,31.0,3507.4375,10.77,321.93,3383.75,84.4977,,108.3,,104.89,2435.7,57.3515625,787.56,44.53,105.94,131.33,29.7,712.08,1463.82,127.514,141.134,,,483.117,22745.0,,546.4375,121.3,342.73,,,,8.52,23.3,,10.292,294.0625,,,12545.5625,
-1992-03-19,47.22,49.44,60.19,139.54,,8739.0,80.043,1677.7,31.36,3500.9375,10.89,326.48,3376.09,84.5243,,108.4,,104.988,2446.5,57.453125,788.26,44.33,105.45,131.33,30.3,702.86,1481.7,127.638,140.618,,,485.441,23335.0,,531.4375,121.88,345.8,,,,8.54,23.65,,10.521,295.125,,,12618.625,
-1992-03-20,47.195,49.24,58.74,139.69,,8797.0,79.995,1676.9,30.72,3491.25,10.71,326.42,3381.83,84.4534,,108.05,,105.514,2419.8,57.2890625,786.87,44.25,107.59,129.85,29.73,715.06,1471.77,127.926,140.015,,,491.253,23363.0,,514.6875,122.46,346.98,,,,8.55,23.33,,10.495,288.5,,,12634.875,
-1992-03-23,47.308,49.04,58.97,140.29,,8837.0,80.371,1643.9,,3504.1875,10.78,325.1,3333.0,84.4977,,107.36,,105.416,2416.8,57.3046875,786.87,44.36,105.94,130.42,29.87,712.82,1474.75,126.856,140.274,,,507.152,23108.0,,526.125,122.6,346.59,,,,8.4,23.24,,10.432,289.375,,,12724.125,
-1992-03-24,47.414,49.11,58.88,140.37,,8813.0,80.506,1658.2,,3507.4375,10.82,324.87,3342.58,84.6042,,107.4,,105.992,2430.7,57.578125,789.89,44.47,105.94,130.62,29.69,720.79,1466.8,127.926,140.274,,,509.139,22785.0,,531.4375,122.17,346.59,,,,8.44,23.07,,10.432,288.75,,,12586.1875,
-1992-03-25,47.464,49.21,59.0,141.4,,8658.0,80.728,1674.3,,3491.25,10.85,328.38,3341.62,84.6486,,107.32,,106.601,2441.6,57.65625,793.37,44.53,106.43,130.17,29.46,715.31,1407.22,127.885,138.724,,,548.09,23210.0,,528.8125,123.33,348.56,,,,8.43,23.28,,10.419,290.0,,,12464.4375,
-1992-03-26,47.508,49.11,58.62,140.78,,8486.0,80.496,1676.0,,3507.4375,10.89,333.97,3344.49,84.613,,107.56,,106.974,2442.6,57.5859375,792.91,44.29,106.93,130.5,29.47,711.33,1405.23,127.761,138.208,,,525.435,22960.0,,528.8125,122.97,347.77,,,,8.36,23.3,,10.427,288.75,,,12537.5,
-1992-03-27,47.614,49.03,58.65,142.47,,8143.0,80.67,1664.3,,3488.0,10.85,338.81,3326.3,84.6663,,106.61,,106.906,2419.8,57.6328125,796.16,44.01,105.28,130.37,29.13,711.08,1394.31,128.502,139.241,,,527.024,22512.0,,526.125,123.47,348.76,,,,8.49,23.15,,10.554,287.875,,,12480.6875,
-1992-03-30,47.808,49.15,58.71,142.03,,8053.0,80.516,1664.3,30.87,3442.8125,10.89,334.72,3333.96,84.684,,106.93,,107.651,2429.6,57.734375,794.78,44.23,104.95,130.5,29.61,709.09,1349.62,128.545,137.003,,,529.409,22745.0,,531.4375,123.55,348.66,,,,8.64,23.27,,10.516,288.625,,,12448.1875,
-1992-03-31,47.927,49.17,58.88,141.94,,8061.0,80.622,1658.4,31.17,3413.75,10.99,340.66,3335.87,84.7018,,106.71,,108.126,2413.0,57.75,798.71,44.17,105.61,130.94,29.99,712.08,1360.54,128.976,140.101,,,539.345,22280.0,,533.1875,124.05,355.46,,,,8.79,23.27,,10.523,289.875,,,12302.125,
-1992-04-01,47.708,49.08,58.23,140.97,,7840.0,80.496,1644.8,31.82,3358.8125,11.15,338.06,3323.43,84.7372,,106.42,,107.855,2384.7,58.0234375,796.63,43.81,108.58,132.3,30.82,706.35,1379.41,128.243,140.274,,,548.884,21469.0,,513.8125,123.33,354.87,,,,8.89,22.87,,10.422,284.4375,,,11985.6875,
-1992-04-02,47.658,49.08,58.11,141.43,,7946.0,80.381,1660.9,31.75,3349.125,11.11,342.39,3355.98,84.7195,,107.22,,108.16,2368.1,57.96875,791.54,43.91,109.24,133.32,30.73,695.14,1388.35,128.588,141.134,,,537.358,21089.0,,498.8125,123.18,351.52,,,,9.25,22.71,,10.381,283.5625,,,11774.6875,
-1992-04-03,47.677,49.16,58.2,142.77,,7938.0,80.699,1660.1,32.54,3362.0625,11.37,348.67,3343.53,84.8437,,106.63,,108.329,2354.4,58.21875,792.23,43.89,110.06,132.75,31.52,688.91,1418.14,128.631,143.888,,,524.242,21316.0,,503.1875,123.26,351.42,,,,9.3,22.68,,10.381,283.9375,,,11920.75,
-1992-04-06,47.495,49.42,58.23,143.02,,7848.0,80.689,1691.0,32.79,3384.6875,11.49,347.75,3390.45,84.8348,,107.73,,108.566,2369.1,58.3046875,790.15,43.89,112.37,132.3,31.68,677.95,1426.09,129.019,146.47,,,522.652,21203.0,,498.8125,122.82,349.55,,,,9.12,22.7,,10.439,284.8125,,,12001.875,
-1992-04-07,47.495,49.47,57.85,143.22,,7766.0,80.786,1686.4,32.44,3323.3125,11.41,342.62,3378.0,84.897,,107.91,,107.787,2369.1,58.328125,786.22,44.09,112.04,131.91,31.39,660.27,1386.36,127.079,145.609,,,510.729,20068.0,,488.1875,122.24,346.29,,,,9.93,22.62,,10.371,281.125,,,11831.5,
-1992-04-08,47.314,49.46,57.46,143.17,,7709.0,80.689,1628.7,33.07,3268.4375,11.62,335.76,3334.92,84.897,,106.36,,107.719,2369.1,58.2734375,784.37,44.28,114.34,129.26,31.85,676.21,1415.16,127.079,149.396,,,518.678,19331.0,,481.125,121.88,338.7,,,,9.95,22.44,,10.383,279.25,,,11896.375,
-1992-04-09,47.577,49.49,57.76,144.76,,7938.0,80.738,1660.9,32.57,3274.875,11.46,338.06,3342.58,85.1099,,106.2,,108.092,2415.9,58.671875,788.07,44.55,114.51,129.78,31.43,669.73,1380.4,127.769,150.945,,,520.665,19643.0,,483.75,121.66,341.07,,,,9.86,22.51,,10.447,280.125,,,11766.5625,
-1992-04-10,47.52,49.66,57.58,144.5,,7848.0,80.873,1686.8,32.78,3274.875,11.57,336.34,3365.55,85.0833,,107.42,,107.855,2538.9,58.59375,791.77,46.21,115.33,128.68,31.78,672.47,1368.49,126.992,148.019,,,514.306,20369.0,,474.0625,122.09,342.84,,,,9.69,22.63,,10.434,281.375,,,11717.875,
-1992-04-13,47.57,49.56,,144.53,,7750.0,80.921,1676.2,32.42,,11.47,329.48,3357.89,85.0922,,107.59,,107.584,2565.2,58.640625,787.38,46.42,116.66,127.98,31.41,677.21,1303.93,126.216,148.707,,,504.767,19530.0,,,121.88,342.74,,,,9.8,,,10.396,,,,,
-1992-04-14,47.733,49.57,,144.64,,7907.0,81.268,1685.5,31.85,,11.27,329.48,3368.43,85.0833,,107.83,,107.516,2578.9,,787.84,46.52,115.99,128.04,31.18,679.95,1312.87,126.82,149.74,,,507.152,20307.0,,,121.59,342.74,,,,9.55,,,10.434,,,,,
-1992-04-15,47.639,49.58,57.96,143.93,,7578.0,81.442,1700.8,31.86,3271.625,11.34,328.44,3381.83,85.0566,,109.08,,107.109,2618.9,58.53125,779.06,46.61,113.67,128.24,31.47,683.18,1281.09,126.13,150.084,,,532.588,20590.0,,480.25,119.85,339.49,,,,9.6,22.81,,10.193,283.5625,,,11717.875,
-1992-04-16,47.777,49.47,57.88,143.17,,7507.0,81.268,1689.8,32.41,3274.875,11.55,329.42,3385.66,85.0034,,108.71,,107.516,2610.1,58.3203125,782.06,46.39,114.34,127.46,31.96,682.69,1256.27,126.259,149.223,,,540.935,20369.0,,482.875,119.41,339.29,,,,9.72,22.77,,10.091,283.4375,,,11774.6875,
-1992-04-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1992-04-20,47.852,,57.76,143.63,,7539.0,81.471,,32.46,3297.5,,330.28,,84.9768,,,,107.414,,58.0078125,780.68,,,126.95,32.08,680.44,1265.85,126.734,150.514,,,563.193,19235.0,,491.75,118.54,333.97,,,,9.61,23.01,,10.079,285.5625,,,11977.5625,
-1992-04-21,47.633,49.43,58.94,143.52,,7625.0,81.355,1695.7,32.47,3313.625,11.58,328.55,3382.79,84.9857,,108.44,,107.279,2604.2,58.0703125,789.92,46.32,115.83,128.18,32.47,684.68,1270.64,126.518,149.181,,,583.463,19405.0,,496.125,119.34,337.52,,,,9.67,23.02,,10.147,287.625,,,12058.6875,
-1992-04-22,47.645,49.46,58.41,144.58,,7335.0,81.085,1697.4,31.95,3245.8125,11.41,328.94,3395.24,84.9946,,108.86,,106.601,2584.7,58.1015625,785.53,46.39,113.67,128.24,31.58,678.7,1255.31,125.181,148.71,,,606.717,19411.0,,494.375,119.19,338.8,,,,9.85,22.81,,10.206,284.3125,,,12139.875,
-1992-04-23,47.101,49.17,58.77,144.88,,7570.0,80.979,1688.9,31.95,3255.5,11.41,337.56,3381.83,85.0123,,109.41,,106.5,2582.8,58.0234375,784.37,46.13,112.85,128.94,31.37,688.41,1286.93,126.647,150.357,,,613.059,19961.0,,502.3125,119.34,339.1,,,,10.42,22.9,,10.193,286.5,,,12358.9375,
-1992-04-24,46.995,49.08,58.2,145.62,,7437.0,81.046,1682.1,32.12,3223.1875,11.48,339.06,3383.75,85.0566,,110.2,,106.703,2622.8,58.15625,780.21,46.2,114.01,129.01,31.3,678.45,1273.51,127.294,151.848,,,586.0,19881.0,,502.3125,119.05,338.7,,,,10.12,22.7,,10.071,283.3125,,,12553.6875,
-1992-04-27,47.057,49.21,57.64,146.05,,7468.0,80.275,1695.7,32.23,3190.875,11.53,344.45,3374.17,85.0212,,109.72,,107.008,2623.7,58.046875,779.29,46.43,113.51,128.5,31.3,674.97,1253.39,127.208,150.907,,,584.731,19904.0,,490.8125,118.25,337.72,,,,9.96,22.68,,10.015,282.6875,,,12488.8125,
-1992-04-28,47.064,49.15,57.31,145.92,,7304.0,80.361,1702.8,32.42,3187.75,11.63,343.11,3355.02,85.0478,,110.07,,107.008,2617.9,58.1171875,779.52,46.37,114.83,129.2,31.77,662.51,1242.85,127.682,150.75,,,595.724,19966.0,,484.0,118.25,337.72,,,,9.88,22.67,,10.01,282.9375,,,12267.3125,
-1992-04-29,47.383,49.1,57.43,145.56,,7210.0,80.448,1728.5,33.0,3181.375,11.85,341.39,3360.77,85.0478,,110.79,,106.939,2631.1,58.1015625,777.67,46.37,114.34,128.36,32.25,650.79,1230.39,126.13,150.985,,,613.059,20023.0,,479.6875,118.32,338.01,,,,9.95,22.62,,10.04,282.375,,,12088.375,
-1992-04-30,47.22,49.07,57.43,145.97,,7304.0,80.612,1724.7,33.12,3165.5,11.96,346.72,3354.06,85.0389,,,,107.319,2611.1,58.046875,781.14,46.24,116.82,128.88,32.75,643.5,1205.48,126.087,150.828,,,601.221,19734.0,,484.0,119.19,342.55,,,,9.59,22.62,,10.121,282.9375,,,12045.8125,
-1992-05-01,47.201,,58.75,146.96,,7382.0,80.902,,33.12,3213.125,11.99,338.33,,85.1276,,110.99,,107.629,2631.5,58.296875,784.37,46.46,117.49,128.05,,652.09,1185.36,126.389,151.22,,,605.026,19677.0,,513.125,119.41,350.44,,,,9.68,22.84,,10.146,287.8125,,,12233.1875,
-1992-05-04,47.164,49.01,60.01,146.25,,7406.0,80.776,1737.8,33.55,3295.5625,,343.45,3348.32,85.1188,,111.42,,107.698,,58.3125,780.44,,,128.95,33.24,666.16,1176.73,127.855,151.848,,,616.441,19802.0,,526.875,119.63,348.17,,,,9.73,22.82,,10.154,288.8125,,,12769.9375,
-1992-05-05,47.289,48.88,60.07,146.93,,7359.0,80.622,1739.9,33.04,3270.1875,11.98,339.44,3352.15,85.1454,,111.07,,108.044,2636.4,58.3359375,780.91,46.18,118.15,128.36,32.69,662.51,1154.69,127.812,149.181,,,646.46,19734.0,,516.5625,120.14,348.76,,,,9.84,22.82,,10.285,288.8125,,,12667.6875,
-1992-05-06,47.132,49.07,59.84,147.94,,7100.0,80.429,1734.8,33.0,3298.75,11.95,332.55,3372.26,85.1542,,111.7,,108.389,2670.6,58.484375,780.21,46.35,118.98,128.88,32.96,668.24,1135.53,127.596,149.103,,,632.507,20352.0,,517.4375,119.63,347.28,,,,9.78,23.08,,10.31,289.6875,,,12667.6875,
-1992-05-07,47.107,49.19,60.01,147.64,,7077.0,80.226,1749.2,32.9,3340.0,11.9,334.39,3381.83,85.1188,,111.67,,109.598,2673.5,58.3984375,776.51,46.33,117.49,129.85,33.16,672.93,1163.32,128.372,152.632,,,627.434,20749.0,,514.0,119.05,346.0,,,,9.94,23.26,,10.229,291.5,,,12829.5625,
-1992-05-08,47.089,49.06,59.9,147.51,,7116.0,80.014,,33.14,3314.625,11.99,329.05,3383.75,85.1542,,111.63,,110.323,2698.9,58.5625,777.44,46.33,118.31,129.9,33.31,673.19,1165.23,128.847,153.73,,,623.628,21032.0,,501.125,119.27,347.08,,,,9.91,23.08,,10.33,289.8125,,,12599.5625,
-1992-05-11,46.882,49.1,60.25,147.76,,7124.0,79.802,1759.3,33.36,3273.375,12.1,331.44,3391.41,85.172,,112.1,,109.977,2696.9,58.625,779.06,46.33,119.31,130.09,33.68,672.67,1186.31,127.898,150.75,,,629.971,21095.0,,498.5625,118.98,349.15,,,,9.92,22.98,,10.368,289.5625,,,12463.25,
-1992-05-12,46.982,49.08,61.04,149.32,,7179.0,79.831,1747.9,33.3,3292.375,12.09,336.83,3380.87,85.2164,,111.81,,109.701,2674.5,58.7578125,776.28,46.27,118.64,129.71,33.22,676.57,1206.44,127.079,150.436,,,652.379,21140.0,,507.125,118.98,348.76,,,,9.91,23.44,,10.355,295.0,,,12386.5625,
-1992-05-13,47.089,49.11,61.95,150.33,,7210.0,79.927,1739.9,32.98,3311.4375,12.04,347.56,3371.3,85.243,,111.79,,109.736,2673.5,58.8203125,776.98,46.46,119.31,129.2,33.04,692.46,1221.77,127.165,151.534,,,660.412,21537.0,,520.0,118.47,348.27,,,,9.94,24.16,,10.343,302.125,,,12361.0,
-1992-05-14,47.326,49.07,62.15,150.26,,7140.0,79.985,1709.6,32.65,3340.0,11.94,342.45,3348.32,85.2341,,110.79,,110.357,2645.2,58.8359375,782.29,46.39,117.98,128.75,32.78,713.29,1206.44,127.165,149.808,,,686.203,21220.0,,513.125,118.98,352.31,,,,9.85,23.94,,10.393,300.125,,,12113.9375,
-1992-05-15,47.308,49.02,61.77,150.16,,7249.0,80.033,1716.3,32.87,3320.9375,12.02,339.78,3319.6,85.2341,,110.39,,110.426,2633.5,58.96875,783.91,46.57,116.82,128.95,33.03,708.61,1245.73,126.173,148.71,,,700.578,20726.0,,502.0,119.34,353.1,,,,9.89,23.93,,10.34,300.0,,,12020.25,
-1992-05-18,47.527,49.31,62.42,151.37,,7210.0,80.323,1741.6,32.6,3327.3125,11.94,337.0,3404.81,85.2341,,111.64,,110.288,2662.8,58.984375,784.37,46.65,116.49,129.07,32.98,702.88,1234.23,126.302,149.573,,,709.457,21089.0,,502.875,119.7,353.59,,,,9.58,24.17,,10.34,304.0625,,,12105.4375,
-1992-05-19,47.308,49.23,61.19,151.57,,7257.0,80.622,1711.3,32.03,3225.8125,11.76,325.89,3400.98,85.2962,,111.46,,109.418,2651.1,59.28125,781.83,46.58,114.83,129.78,32.43,691.94,1257.22,124.836,147.612,,,740.321,21446.0,,477.125,119.92,356.84,,,,9.62,23.63,,10.315,296.25,,,11773.1875,
-1992-05-20,47.214,49.41,61.39,150.92,,7132.0,80.641,1720.5,32.11,3235.3125,11.76,328.11,3443.11,85.2518,,112.16,,108.91,2667.7,59.0859375,782.29,46.8,114.66,129.52,31.88,681.26,1232.31,124.664,146.357,,,751.852,21095.0,,460.8125,119.56,357.73,,,,9.65,23.7,,10.315,297.0,,,11636.875,
-1992-05-21,47.401,49.33,60.16,149.93,,6897.0,80.468,1707.9,32.9,3200.4375,12.07,317.0,3435.45,85.1542,,111.85,,109.273,2652.0,58.640625,779.98,46.79,116.32,129.71,32.39,694.28,1233.27,124.621,146.828,,,705.727,21129.0,,446.25,118.98,355.66,,,,9.58,22.98,,10.277,289.5625,,,11585.75,
-1992-05-22,47.395,49.5,60.25,149.91,,6905.0,80.554,1723.5,32.96,3209.9375,12.1,314.89,3470.88,85.172,,112.2,,109.418,2672.5,58.796875,781.6,46.95,116.16,130.04,32.51,696.37,1216.98,125.526,147.769,,,712.645,20840.0,,456.5,118.61,360.2,,,,9.7,23.08,,10.328,290.625,,,11662.4375,
-1992-05-25,,49.46,,,,,80.554,1724.3,,,,,3491.94,,,112.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1992-05-26,47.489,49.39,60.98,150.69,,6779.0,80.159,1705.7,34.63,3251.1875,12.68,316.16,3471.84,85.1276,,112.77,,109.563,2647.2,58.5546875,782.29,46.79,120.3,129.71,34.44,692.72,1232.31,125.268,148.789,,,751.852,20448.0,,468.5625,118.47,361.78,,,,9.78,23.29,,10.34,293.9375,,,11892.4375,
-1992-05-27,47.37,49.34,61.19,148.12,,6701.0,79.918,1693.1,34.5,3286.0625,12.7,321.33,3457.47,85.1365,,112.2,,108.983,2641.3,58.65625,782.06,46.82,121.96,129.33,34.26,694.54,1228.48,124.448,149.652,,,733.402,20057.0,,460.8125,116.73,364.34,,,,10.15,23.41,,10.323,295.0,,,11977.625,
-1992-05-28,47.383,,61.19,149.12,,6662.0,80.072,,34.55,3260.6875,12.67,322.94,,85.1542,,,,108.837,2639.4,58.84375,779.76,46.92,122.13,129.4,34.63,689.34,1198.77,124.06,147.926,,,745.856,20465.0,,452.25,114.62,363.65,,,,10.09,23.34,,10.247,294.3125,,,11986.1875,
-1992-05-29,47.295,49.44,62.45,151.05,,6764.0,80.101,1720.5,34.8,3292.375,12.75,322.5,3482.37,85.1542,,112.75,,109.164,2653.0,59.0,778.38,46.86,121.96,129.71,34.94,689.07,1213.14,124.508,147.22,,,749.546,20811.0,,459.9375,111.43,361.68,,,,10.28,23.52,,10.139,299.4375,,,11909.5,
-1992-06-01,47.414,49.34,64.35,151.2,,6873.0,80.062,1703.6,34.68,3282.875,12.75,324.66,3468.96,85.101,,112.24,,109.563,2637.4,58.796875,781.14,46.73,122.46,131.25,34.91,681.52,1213.14,125.942,147.769,,,765.69,20511.0,,464.25,110.81,363.16,,,,9.97,23.65,,10.202,302.5625,,,12062.8125,
-1992-06-02,47.383,49.3,64.79,150.47,,6787.0,80.101,1710.4,34.8,3336.8125,12.77,328.39,3468.01,85.1188,,112.89,,109.672,2651.1,58.96875,784.82,46.67,122.29,131.31,34.98,686.99,1171.94,125.628,148.554,,,762.0,20664.0,,472.8125,111.43,371.93,,,,10.14,24.02,,10.293,307.25,,,12199.125,
-1992-06-03,47.702,49.23,64.0,150.38,,6740.0,80.284,1680.4,35.31,3333.625,12.92,327.16,3432.58,85.1365,,112.19,,110.324,2615.0,59.015625,783.44,46.16,124.45,130.99,35.23,683.61,1187.27,126.748,149.259,,,731.557,20567.0,,471.9375,110.19,369.76,,,,10.28,23.67,,10.255,303.0625,,,12454.6875,
-1992-06-04,47.683,49.34,63.8,150.89,,6678.0,80.593,1682.5,35.39,3333.625,12.98,325.5,3447.9,85.1365,,112.46,,111.376,2621.8,59.0234375,783.44,46.11,123.46,133.94,35.27,691.68,1184.4,127.062,149.103,,,742.166,20346.0,,475.375,111.5,367.79,,,,10.6,23.61,,10.293,302.25,,,12522.875,
-1992-06-05,47.739,49.41,62.86,151.65,,6693.0,80.815,1675.7,35.61,3282.875,13.06,325.44,3446.94,85.1454,,112.52,,111.34,2608.1,59.15625,783.67,46.0,125.12,133.69,35.84,696.37,1179.61,126.748,147.926,,,762.462,20244.0,,471.9375,111.02,363.16,,,,10.48,23.12,,10.229,295.625,,,12488.8125,
-1992-06-08,47.839,,63.8,151.73,,6701.0,80.757,,35.32,3343.125,12.96,335.83,,85.1808,,,,111.521,2583.7,59.140625,782.29,45.78,124.95,133.24,35.52,697.67,1180.56,126.659,149.103,,,749.546,20063.0,,488.25,111.43,361.58,,,,10.4,23.65,,10.204,303.0625,,,12591.0,
-1992-06-09,47.783,49.58,64.74,151.67,,6560.0,80.882,1661.4,35.13,3349.5,12.9,341.67,3442.15,85.172,,112.37,,111.485,2578.9,59.0703125,782.52,45.8,124.29,133.43,35.09,694.28,1180.56,127.017,149.024,,,753.698,20243.0,,499.4375,111.64,358.13,,,,10.26,23.86,,10.204,307.25,,,12829.5625,
-1992-06-10,47.664,49.57,64.68,151.65,,6278.0,80.902,1653.3,35.43,3346.3125,12.99,336.94,3436.41,85.172,,112.1,,111.086,2584.7,59.0703125,781.6,45.85,124.95,132.53,35.61,684.91,1158.52,126.121,148.867,,,746.778,20130.0,,509.75,111.98,360.79,,,,10.48,23.71,,10.229,305.125,,,12710.25,
-1992-06-11,47.677,49.58,63.74,153.01,,6357.0,80.902,1630.5,35.18,3320.9375,12.94,343.0,3423.0,85.172,,111.21,,111.05,2559.3,59.171875,787.35,45.92,125.78,132.09,35.27,682.82,1149.9,126.121,150.122,,,734.325,20423.0,,502.875,112.46,363.35,,,,10.35,23.71,,10.348,302.4375,,,12378.0625,
-1992-06-12,47.539,49.51,63.45,153.29,,6482.0,81.008,1628.4,35.1,3289.25,12.94,348.5,3438.32,85.1808,,111.53,,112.283,2549.6,59.34375,792.88,45.94,125.95,132.67,35.43,653.92,1166.19,126.659,151.377,,,708.033,19567.0,,497.6875,112.05,364.93,,,,10.52,23.59,,10.406,301.5,,,12267.3125,
-1992-06-15,47.124,49.43,60.51,153.81,,6371.0,80.969,1624.2,35.2,3140.125,13.07,346.72,3402.68,85.1898,,110.63,,113.226,2530.1,59.3828125,793.34,45.72,125.61,132.73,35.37,644.02,1187.27,126.928,154.044,,,720.948,19246.0,,463.375,112.67,363.25,,,,10.77,23.03,,10.431,290.0,,,12020.25,
-1992-06-16,47.13,49.47,59.9,154.47,,6312.0,80.63,1634.3,35.1,3168.6875,13.05,338.44,3417.69,85.2253,,110.79,,113.625,2556.4,59.515625,791.27,45.86,125.12,132.85,35.23,658.87,1199.73,127.555,153.887,,,739.399,19088.0,,450.5,112.05,359.8,,,,10.79,23.17,,10.343,290.375,,,12037.3125,
-1992-06-17,47.143,49.46,60.86,153.93,,6378.0,80.639,1618.3,35.09,3190.875,13.05,344.22,3397.06,85.2253,,109.51,,113.19,2537.2,59.578125,788.73,45.85,123.96,133.69,35.34,655.48,1177.69,127.331,154.985,,,740.321,18423.0,,456.5,110.95,356.84,,,,11.32,23.3,,10.31,293.9375,,,12088.375,
-1992-06-18,47.218,,60.69,154.62,,6452.0,80.513,1593.8,35.04,3168.6875,13.02,345.5,,85.252,,108.02,,113.335,2492.0,59.703125,791.73,45.83,124.95,133.94,35.46,659.39,1157.57,126.928,156.475,,,733.863,18418.0,,450.5,111.29,353.39,,,,11.08,23.35,,10.315,294.4375,,,12011.75,
-1992-06-19,47.055,49.43,61.13,154.08,,6526.0,80.572,1615.7,35.04,3187.75,13.03,345.61,3409.25,85.2075,,108.67,,113.987,2526.6,59.5625,787.58,45.86,125.12,134.39,35.61,663.29,1101.99,128.048,157.495,,,717.719,18851.0,,455.6875,110.95,352.6,,,,11.03,23.21,,10.141,294.1875,,,12173.5625,
-1992-06-22,47.029,49.38,60.45,154.25,,6393.0,80.824,1597.6,35.24,3146.5,13.1,344.32,3398.93,85.2342,,107.41,,113.661,2484.3,59.578125,794.03,45.78,123.79,133.94,35.83,663.55,1083.86,127.42,158.173,,,712.645,18113.0,,443.625,111.98,355.07,,,,11.21,23.09,,10.179,290.375,,,12071.375,
-1992-06-23,47.004,49.19,60.75,154.52,,6216.0,80.688,1605.6,35.42,3187.75,13.16,341.79,3406.44,85.2165,,108.31,,113.806,2492.0,59.4375,795.87,45.64,125.95,134.47,35.99,660.69,1067.55,127.152,159.36,,,699.73,18446.0,,453.0625,111.64,355.27,,,,11.23,23.26,,10.166,294.3125,,,11977.625,
-1992-06-24,47.092,49.21,60.6,155.83,,6142.0,80.736,1598.0,35.89,3168.6875,13.33,344.43,3392.37,85.3053,,107.55,,113.625,2474.7,59.6875,791.95,45.76,128.1,137.09,36.88,655.48,1066.64,126.255,158.427,,,699.73,17882.0,,450.5,111.09,354.38,,,,11.18,23.2,,10.141,292.25,,,11883.9375,
-1992-06-25,46.929,49.17,61.1,157.04,,6305.0,80.853,1621.6,35.4,3216.25,13.17,342.71,3395.18,85.3409,,107.88,,113.734,2503.5,59.9140625,792.64,45.85,129.09,138.18,36.59,663.29,1050.33,126.748,158.258,,,703.87,18361.0,,456.5,111.29,354.58,,,,11.24,23.44,,10.091,296.5,,,11918.0,
-1992-06-26,46.702,49.15,61.22,157.19,,6718.0,80.93,1614.9,35.18,3222.625,13.08,345.5,3368.92,85.3498,,107.15,,114.568,2479.5,59.8515625,791.03,46.02,127.77,137.73,36.08,666.16,1069.36,128.63,158.343,,,698.81,18018.0,,452.25,111.16,355.37,,,,11.26,23.57,,10.02,296.5,,,11883.9375,
-1992-06-29,46.86,49.22,60.69,158.27,,6940.0,80.785,1614.9,34.87,3188.3125,12.97,345.34,3367.98,85.4031,,106.79,,115.366,2445.8,59.9609375,793.79,45.85,127.1,141.62,35.85,677.11,1060.3,129.705,158.936,,,693.749,18018.0,,441.5,112.74,371.49,,,,11.33,23.48,,10.103,295.25,,,11926.0625,
-1992-06-30,46.834,49.23,60.4,158.03,,7051.0,80.562,1611.1,33.86,3160.25,12.61,344.48,3367.04,85.4031,,106.87,,115.293,2447.7,59.9609375,792.18,45.97,125.12,140.22,34.82,668.96,1053.05,129.795,160.292,,,698.35,18012.0,,433.1875,112.67,368.88,,,,11.09,23.2,,10.153,293.6875,,,11875.5,
-1992-07-01,46.778,49.27,60.55,158.2,,7088.0,80.291,1594.5,34.27,3216.375,12.73,340.5,3367.04,85.4298,,106.28,,114.93,2410.2,60.0234375,794.94,46.23,123.63,140.41,34.88,667.0,1076.61,129.078,159.021,,,713.531,18547.0,,446.4375,113.63,374.96,,,,10.57,23.16,,10.153,292.0,,,11732.3125,
-1992-07-02,46.495,49.46,59.44,159.53,,7088.0,80.291,1584.8,34.65,3160.25,12.82,342.17,3391.43,85.6698,,106.18,,115.511,2393.9,60.578125,799.55,46.46,124.95,143.15,35.24,665.32,1087.49,129.795,158.343,,,726.412,18818.0,,437.375,114.66,375.16,,,,10.57,22.99,,10.158,287.875,,,11437.5625,
-1992-07-03,,49.45,,,,,,1606.0,,,12.86,,3394.24,,,106.62,,,2433.3,,,46.62,125.45,,,,,,,,,,,,,,,,,,,,,,,,,,
-1992-07-06,46.62,49.42,57.72,158.7,,7310.0,80.436,1591.6,34.32,3044.8125,12.71,336.63,3382.05,85.6876,,105.75,,117.07,2394.8,60.7265625,799.32,46.43,123.79,142.71,34.72,681.6,1074.8,130.781,158.004,,,725.492,18902.0,,422.4375,114.38,374.58,,,,10.6,22.48,,10.14,280.125,,,11387.0,
-1992-07-07,46.526,49.46,57.93,160.57,,7251.0,80.804,1598.8,33.55,3057.25,12.39,336.09,3373.61,85.7142,,105.66,,116.671,2423.7,60.859375,798.4,46.45,120.98,144.82,33.85,700.13,1100.18,129.705,159.699,,,733.773,18435.0,,429.0625,115.35,372.65,,,,10.76,22.5,,9.745,280.625,,,11437.5625,
-1992-07-08,46.834,49.46,58.13,160.32,,7657.0,81.056,1578.0,33.57,3019.8125,12.36,342.44,3348.29,85.7054,,104.44,,116.381,2401.6,60.8125,801.39,46.42,120.81,144.5,34.04,697.88,1108.33,129.257,156.393,,,749.874,18801.0,,429.0625,115.41,371.49,,,,10.82,22.5,,9.77,280.625,,,11547.0625,
-1992-07-09,46.671,49.41,57.78,157.95,,7502.0,81.066,1589.0,33.55,3010.5,12.35,343.08,3357.66,85.7409,,105.99,,117.977,2424.7,60.84375,803.69,46.6,120.65,142.59,34.15,690.86,1104.71,131.497,156.817,,,754.015,19178.0,,434.0625,116.65,376.03,,,,10.57,22.46,,9.875,278.0625,,,11387.0,
-1992-07-10,46.759,49.31,58.04,159.65,,7583.0,80.901,1585.7,33.36,3010.5,12.27,346.58,3348.29,85.7498,,105.85,,118.303,2413.6,60.8984375,802.77,46.6,120.65,145.01,34.24,680.19,1144.58,132.035,156.647,,,760.456,18975.0,,434.875,117.41,375.16,,,,10.69,22.5,,9.857,279.625,,,11294.375,
-1992-07-13,46.784,49.15,57.14,160.3,,7635.0,80.95,,33.49,2966.8125,12.34,343.08,3313.58,85.7498,,104.95,,118.811,2397.7,60.8671875,804.61,46.33,119.83,144.11,34.61,675.42,1106.52,131.856,155.122,,,792.199,19432.0,,441.5,120.5,377.96,,,,10.85,22.59,,9.852,278.8125,,,11420.6875,
-1992-07-14,46.929,49.25,56.61,159.65,,7273.0,81.008,,33.64,2920.0,12.39,341.63,3315.46,85.7676,,105.19,,119.174,2413.1,61.015625,809.21,46.49,120.65,146.23,34.52,692.55,1116.49,132.931,154.189,,,778.397,19398.0,,438.1875,121.6,376.99,,,,10.93,22.5,,9.902,277.125,,,11488.0625,
-1992-07-15,46.646,49.22,56.41,159.86,,7376.0,80.979,1577.2,34.04,2898.1875,12.51,342.28,3311.71,85.8209,,105.78,,118.992,2406.9,61.296875,815.88,46.38,120.16,148.01,34.77,677.67,1114.68,132.259,152.324,,,794.499,19347.0,,446.4375,121.87,376.32,,,,10.97,22.39,,9.908,275.875,,,11673.375,
-1992-07-16,46.677,49.17,55.71,161.61,,7258.0,81.095,1580.6,34.16,2879.4375,12.54,340.82,3293.89,85.8209,,105.15,,119.5,2410.2,61.265625,812.43,46.46,121.3,148.71,34.65,666.16,1132.8,132.394,153.765,,,783.458,19139.0,,444.8125,121.05,370.23,,,,11.43,22.28,,9.827,273.4375,,,11555.5,
-1992-07-17,46.677,48.98,55.01,162.35,,7103.0,81.221,1535.6,33.83,2857.625,12.41,342.81,3242.3,85.812,,103.2,,119.5,2344.8,61.2421875,823.47,46.2,121.95,147.25,34.52,661.95,1116.49,132.304,155.715,,,788.519,18440.0,,436.5,122.01,377.76,,,,11.68,22.24,,9.983,271.75,,,11656.5625,
-1992-07-20,46.828,48.87,55.04,158.54,,6859.0,81.143,1506.0,34.16,2826.4375,12.48,339.05,3092.24,85.812,,101.17,,119.319,2317.9,61.234375,827.15,46.13,120.81,146.99,34.92,655.21,1088.39,131.677,155.969,,,804.62,17747.0,,430.75,121.25,376.8,,,,11.35,22.24,,9.962,270.4375,,,11471.25,
-1992-07-21,46.853,48.91,55.33,158.77,,6903.0,81.095,1506.8,34.07,2832.6875,12.46,338.08,3149.45,85.812,,102.23,,118.448,2331.4,61.25,823.7,46.23,121.63,147.63,34.5,654.93,1120.11,130.691,154.274,,,814.281,18153.0,,430.75,119.88,363.48,,,,11.33,22.23,,9.895,270.6875,,,11530.1875,
-1992-07-22,46.985,48.96,55.6,158.62,,7295.0,81.269,1474.6,34.53,2817.0625,12.6,341.63,3105.37,85.812,,100.91,,118.992,2309.2,61.3828125,826.46,46.21,122.28,147.18,35.11,660.54,1111.96,130.96,156.149,,,832.223,17465.0,,435.6875,124.35,368.59,,,,11.39,22.14,,9.975,270.6875,,,11479.6875,
-1992-07-23,46.96,49.01,54.95,159.31,,7280.0,81.24,1480.6,34.71,2789.0,12.7,341.47,3085.67,85.812,,101.04,,119.174,2321.7,61.734375,825.54,46.24,122.93,147.63,35.55,650.16,1104.71,131.139,156.238,,,809.552,17933.0,,435.6875,124.83,369.27,,,,11.26,22.04,,9.95,268.375,,,11353.3125,
-1992-07-24,46.91,48.99,54.49,157.76,,7561.0,81.095,1478.9,34.75,2757.8125,12.77,338.29,3050.03,85.812,,100.29,,119.573,2292.9,61.6640625,826.92,46.24,124.07,147.37,35.93,653.81,1089.3,130.691,154.274,,,847.338,17409.0,,429.0625,123.66,369.85,,,,11.27,22.01,,9.965,268.25,,,11328.0625,
-1992-07-27,46.696,49.03,54.78,159.86,,7480.0,81.318,1484.0,34.84,2773.375,12.78,334.04,3077.23,85.7942,,99.54,,120.08,2265.0,61.65625,823.7,46.19,122.77,146.68,35.97,657.17,1016.8,130.019,151.953,,,876.621,17122.0,,434.875,122.42,365.41,,,,11.4,22.04,,9.915,269.125,,,11311.25,
-1992-07-28,46.715,49.01,55.1,160.81,,7561.0,81.425,1497.0,34.86,2785.875,12.77,330.11,3068.79,85.812,,99.94,,120.08,2295.3,61.7578125,825.77,46.05,123.75,146.87,35.59,661.95,1025.86,130.288,151.417,,,868.119,17595.0,,434.0625,122.28,361.93,,,,11.43,22.18,,9.902,270.6875,,,11294.375,
-1992-07-29,46.652,49.03,55.01,160.07,,7591.0,81.57,1530.6,34.78,2792.125,12.74,331.67,3113.81,85.8031,,102.21,,120.806,2352.5,61.7734375,820.05,45.98,122.61,145.65,35.09,666.44,1006.83,131.051,152.667,,,887.956,17234.0,,434.875,121.25,361.06,,,,10.67,22.42,,9.765,273.0,,,11142.75,
-1992-07-30,46.753,48.83,54.41,160.13,,7650.0,81.764,1510.0,34.51,2767.125,12.61,332.7,3087.55,85.7854,,101.67,,121.313,2333.3,61.3984375,820.51,45.6,121.14,144.89,34.79,663.35,1050.33,132.533,154.274,,,912.517,17494.0,,432.375,122.83,364.63,,,,10.77,22.43,,9.837,271.125,,,10898.5,
-1992-07-31,46.778,48.58,53.83,160.74,,7487.0,81.735,1485.2,34.57,2748.4375,12.62,334.58,3059.41,85.7676,,101.17,,122.22,2321.7,61.203125,822.34,45.23,120.32,143.8,34.89,658.58,1019.52,132.264,153.738,,,893.624,17809.0,,432.375,125.03,371.78,,,,10.81,22.27,,9.85,268.625,,,10687.9375,
-1992-08-03,46.727,48.77,53.74,160.44,,7960.0,81.686,1518.0,34.11,2739.0625,12.46,338.99,3034.09,85.812,,101.9,,122.111,2351.6,61.2109375,811.12,45.53,120.0,143.22,34.08,666.72,1019.52,132.174,155.702,,,877.093,17657.0,,429.875,121.6,365.21,,,,10.86,22.23,,9.725,268.75,,,10654.25,
-1992-08-04,46.551,48.79,53.8,160.1,,7953.0,81.599,1512.9,33.75,2735.9375,12.32,342.06,3065.04,85.8209,,102.53,,122.619,2325.6,61.4765625,811.12,45.4,117.88,143.92,33.66,658.3,1026.77,132.893,153.56,,,878.982,17860.0,,415.875,118.58,364.63,,,,10.73,21.95,,9.712,268.0,,,10452.125,
-1992-08-05,46.218,48.8,53.28,158.86,,7923.0,81.667,1523.0,33.48,2717.25,12.23,337.32,3087.55,85.8209,,103.2,,123.417,2322.7,61.53125,802.89,45.35,117.06,144.5,33.41,661.1,1025.86,133.387,155.524,,,874.26,18102.0,,400.125,118.51,363.28,,,,10.9,21.77,,9.737,265.625,,,10443.75,
-1992-08-06,46.293,48.9,53.11,159.86,,7827.0,81.599,1521.4,33.86,2692.25,12.35,333.67,3078.17,85.8298,,102.01,,123.997,2296.7,61.5859375,802.43,45.4,117.39,144.89,33.96,659.7,1018.61,133.701,156.417,,,886.54,17905.0,,381.125,119.19,363.48,,,,10.93,21.73,,9.8,265.125,,,10410.0,
-1992-08-07,46.35,48.99,52.24,161.28,,7908.0,81.754,1501.2,33.55,2648.625,12.24,333.99,3062.23,85.8742,,101.14,,124.686,2269.8,61.9140625,805.4,45.56,116.25,145.46,33.47,657.17,1014.08,134.465,157.131,,,892.208,17342.0,,374.5,122.22,365.5,,,,10.91,21.32,,9.937,259.5625,,,10367.9375,
-1992-08-10,46.299,48.96,52.33,161.31,,7871.0,81.473,1484.4,33.24,2667.3125,12.14,332.91,2976.88,85.8832,,99.63,,124.686,2240.5,62.0859375,805.63,45.5,115.27,143.99,33.18,608.05,965.15,134.33,156.595,,,908.739,17156.0,,389.375,120.57,357.49,,,,10.98,21.58,,9.92,261.5,,,10325.8125,
-1992-08-11,45.733,48.97,52.73,161.06,,7406.0,81.589,1469.2,33.05,2701.625,12.08,322.63,2975.0,85.8742,,98.88,,123.78,2228.9,62.0859375,798.54,45.45,114.62,143.99,32.8,593.17,956.99,133.117,154.185,,,907.794,16772.0,,397.6875,120.22,354.98,,,,11.17,21.73,,9.745,263.5625,,,10494.25,
-1992-08-12,44.953,48.91,52.47,161.34,,7354.0,81.114,1461.7,33.32,2679.8125,12.14,325.59,2929.05,85.8742,,98.4,,123.671,2213.1,61.984375,778.18,45.22,114.62,142.32,32.98,600.19,919.83,133.432,155.524,,,902.598,16750.0,,389.375,117.13,342.04,,,,11.21,21.66,,9.445,260.75,,,10317.375,
-1992-08-13,45.06,48.92,52.91,161.73,,7628.0,81.047,1459.2,33.73,2717.25,12.31,318.22,2936.55,85.8742,,98.32,,123.018,2240.5,61.7734375,767.42,45.15,115.9,142.71,33.47,618.72,921.65,132.758,157.577,,,875.204,16513.0,,392.6875,115.41,335.86,,,,10.67,21.88,,9.432,264.75,,,10300.5625,
-1992-08-14,45.268,49.23,53.08,160.59,,7339.0,81.231,1486.9,33.64,2739.0625,12.26,319.94,2953.43,85.892,,99.6,,123.707,2284.2,61.921875,769.02,45.76,116.54,142.26,33.57,629.1,915.3,133.611,158.916,,,865.286,16772.0,,396.8125,113.63,332.29,,,,10.75,21.86,,9.487,264.875,,,10325.8125,
-1992-08-17,45.387,49.26,53.6,160.96,,7311.0,81.027,1484.4,33.91,2785.875,12.32,322.69,2944.05,85.892,,100.12,,123.199,2297.7,61.90625,773.83,45.78,116.7,147.51,33.82,631.35,874.52,132.713,157.488,,,832.223,16699.0,,401.8125,113.7,335.09,,,,10.83,22.02,,9.475,267.5,,,10334.25,
-1992-08-18,45.274,49.22,53.4,161.49,,7688.0,80.833,1467.6,33.94,2745.3125,12.29,324.95,2898.1,85.9187,,98.56,,123.598,2272.7,62.1875,771.31,45.76,116.22,146.87,33.52,637.24,908.96,133.207,158.916,,,872.37,15995.0,,396.0,113.01,331.42,,,,10.69,21.91,,9.45,265.0,,,10325.8125,
-1992-08-19,45.588,49.2,53.19,162.0,,7723.0,80.853,1470.9,33.78,2723.5,12.2,318.97,2887.78,85.9187,,98.87,,124.07,2288.1,62.2578125,776.12,45.69,114.46,146.42,33.14,624.33,906.4,133.521,159.273,,,868.119,16423.0,,396.0,114.73,334.32,,,,10.44,21.88,,9.45,264.0,,,10334.25,
-1992-08-20,45.419,49.28,53.48,162.4,,7479.0,81.173,1465.9,33.89,2745.3125,12.18,316.23,2864.33,85.9098,,98.59,,123.816,2282.3,62.2890625,774.97,45.73,113.18,145.27,33.29,632.19,903.83,133.387,162.13,,,871.425,17218.0,,405.125,115.76,336.83,,,,10.33,21.96,,9.337,265.25,,,10435.3125,
-1992-08-21,45.381,49.33,53.25,164.1,,7604.0,81.173,1478.1,,2779.625,12.09,313.11,2895.28,85.8832,,98.91,,124.07,2283.3,62.015625,774.52,45.56,113.34,144.82,32.95,634.44,908.1,133.297,164.273,,,875.676,18344.0,,420.0,116.31,336.93,,,,10.01,22.16,,9.325,266.5625,,,10629.0,
-1992-08-24,44.928,49.46,53.57,166.84,,7716.0,81.463,1426.4,34.63,2804.5625,12.31,323.87,2795.87,85.8209,,95.72,,124.251,2227.5,61.6171875,784.13,45.07,113.82,145.33,33.8,633.87,919.21,134.285,165.194,,,938.495,18513.0,,429.0625,117.89,337.7,,,,10.22,22.37,,9.3,270.6875,,,10814.3125,
-1992-08-25,44.733,49.47,54.49,166.71,,7911.0,81.405,1398.6,34.01,2823.3125,12.13,317.25,2765.85,85.812,,95.02,,123.697,2196.7,61.5390625,781.84,44.88,114.46,143.54,33.19,625.45,900.42,133.566,163.557,,,938.495,18558.0,,426.625,117.48,339.05,,,,10.29,22.43,,9.262,271.75,,,10949.0625,
-1992-08-26,45.085,49.4,54.12,166.42,,7904.0,81.26,1403.7,34.1,2801.4375,12.13,316.5,2769.6,85.812,,95.99,,124.214,2205.4,61.6640625,776.34,44.63,113.5,142.51,33.12,631.07,910.67,133.072,165.091,,,915.629,18902.0,,421.625,118.44,339.82,,,,10.15,22.51,,9.182,270.1875,,,10755.375,
-1992-08-27,45.066,49.39,53.11,165.95,,7604.0,80.998,1417.6,33.97,2757.8125,12.11,316.34,2857.77,85.8209,,97.43,,124.177,2229.4,61.8046875,778.18,44.4,113.66,142.46,33.21,634.16,926.04,132.174,164.682,,,945.792,19877.0,,419.1875,120.64,342.72,,,,10.46,22.43,,9.269,267.625,,,10704.8125,
-1992-08-28,45.117,49.38,52.99,166.12,,7569.0,80.921,1417.6,34.26,2707.875,12.21,308.32,2858.7,85.8209,,97.06,,123.919,2224.6,61.9296875,779.78,44.33,114.3,140.41,33.84,637.8,946.55,132.309,164.478,,,1028.987,19894.0,,421.625,121.94,345.62,,,,10.4,22.37,,9.192,268.0,,,10612.1875,
-1992-08-31,45.003,49.37,52.48,166.69,,7611.0,81.056,1411.3,34.54,2726.6875,,303.85,2881.21,85.8209,,97.15,,124.14,,61.9765625,786.18,,,139.97,34.36,645.8,926.04,132.488,164.069,,,1027.528,20226.0,,429.875,123.79,348.41,,,,10.49,22.41,,9.326,266.875,,,10790.375,
-1992-09-01,45.161,49.34,52.25,167.92,,7277.0,81.105,1403.8,34.79,2761.1875,12.37,300.84,2853.08,85.8387,,96.15,,123.919,2213.1,62.15625,781.84,44.3,116.38,142.06,34.51,647.28,934.59,132.129,163.557,,,1012.445,19809.0,,440.625,124.71,345.33,,,,10.17,22.54,,9.284,269.0,,,10944.3125,
-1992-09-02,45.211,49.35,52.56,168.07,,7500.0,80.901,1438.0,34.87,2773.75,12.37,303.96,2851.2,85.8565,,96.49,,124.14,2238.1,62.21875,776.57,44.65,116.54,142.0,34.22,654.69,944.84,134.015,168.365,,,997.85,19956.0,,443.9375,126.35,341.75,,,,10.23,22.67,,9.227,270.75,,,11163.0,
-1992-09-03,45.368,49.33,53.28,166.47,,7632.0,80.95,1499.7,34.84,2776.875,12.34,308.91,2897.16,85.8654,,98.34,,124.14,2318.9,62.2265625,781.84,45.5,116.38,140.48,34.19,668.32,943.13,133.971,166.523,,,1036.772,20897.0,,443.0625,126.78,343.97,,,,10.23,22.63,,9.301,271.5625,,,11130.625,
-1992-09-04,45.312,49.54,54.6,167.61,,7625.0,80.862,1495.5,35.0,2789.4375,12.4,303.42,2890.59,86.0876,,97.96,,123.956,2286.2,62.7890625,782.98,45.69,116.06,142.06,34.33,667.13,931.17,134.599,167.137,,,1044.556,21133.0,,449.6875,129.41,345.9,,,,10.38,22.68,,9.246,273.8125,,,11090.125,
-1992-09-07,,49.68,,,,,,1494.7,,,12.45,,2897.16,,,97.54,,,2287.6,,,45.7,116.7,,,,,,,,,,,,,,,,,,,,,,,,,,
-1992-09-08,44.833,49.71,54.71,168.37,,7437.0,80.242,1480.5,35.31,2836.5,12.51,298.9,2887.78,86.0788,,97.09,,124.731,2248.6,63.0390625,785.04,45.28,118.46,139.47,34.85,671.87,913.23,135.498,168.569,,,994.445,20539.0,,443.9375,130.9,349.19,,,,10.44,22.88,,9.264,277.125,,,11082.0,
-1992-09-09,45.205,49.67,54.11,165.63,,7486.0,79.661,1475.5,35.36,2786.3125,12.53,296.37,2856.83,86.0698,,97.02,,124.14,2246.7,62.90625,784.13,45.18,118.94,138.65,34.83,686.39,869.66,135.498,167.955,,,1011.959,21324.0,,443.0625,130.12,349.38,,,,10.58,22.78,,9.259,274.8125,,,11082.0,
-1992-09-10,45.513,49.76,54.25,165.07,,7451.0,79.544,1493.0,35.26,2745.5,12.52,298.15,2860.58,86.0787,,96.95,,124.509,2263.1,62.8828125,784.13,45.35,118.94,135.05,35.11,694.39,878.2,135.947,170.41,,,1035.312,21324.0,,442.25,128.34,346.19,,,,10.96,22.61,,9.239,273.5625,,,10984.8125,
-1992-09-11,45.771,49.72,54.14,161.53,,7304.0,79.728,1515.9,35.39,2745.5,12.55,305.95,2864.33,86.0698,,97.75,,124.325,2291.9,62.6953125,781.15,45.28,,135.11,35.44,675.72,869.66,135.587,165.91,,,1045.043,20556.0,,452.1875,126.56,344.65,,,,10.91,22.39,,9.177,271.25,,,10798.5,
-1992-09-14,46.189,50.22,53.85,158.89,,7088.0,79.923,1574.7,35.87,2729.8125,12.7,307.19,3008.77,86.141,,101.35,,124.657,2335.2,62.875,794.65,46.04,121.13,136.13,35.85,667.43,877.35,136.216,166.114,,,1062.557,21032.0,,457.9375,128.7,348.99,,,,10.77,22.11,,9.4,269.875,,,10774.1875,
-1992-09-15,46.062,50.21,56.23,156.48,,6949.0,79.621,1541.3,35.66,2773.75,12.62,315.64,2973.84,86.1143,,100.27,,124.62,2272.7,62.609375,793.73,45.47,120.66,136.25,35.6,683.13,891.02,135.857,166.523,,,1091.748,20780.0,,463.75,129.41,352.28,,,,10.74,22.27,,9.486,274.6875,,,10822.8125,
-1992-09-16,46.043,50.59,55.43,149.63,,7012.0,79.29,1567.2,36.0,2767.5,12.66,313.38,2980.27,86.141,,101.27,,124.657,2309.5,62.609375,801.29,45.69,118.94,136.88,35.57,676.02,906.4,135.498,166.012,,,1103.911,20332.0,,466.1875,129.98,354.69,,,,10.49,22.17,,9.524,273.5625,,,11009.125,
-1992-09-17,46.031,50.53,54.68,149.54,,6837.0,79.719,1557.2,35.85,2726.6875,12.55,317.52,2967.4,86.141,,101.17,,124.915,2396.3,62.6015625,796.94,45.57,118.78,136.95,35.23,676.32,911.52,136.216,165.296,,,1085.424,20483.0,,465.375,128.2,350.93,,,,10.33,21.93,,9.387,269.0,,,11073.9375,
-1992-09-18,46.157,50.74,53.65,146.32,,6733.0,79.689,1592.2,35.34,2711.0,12.46,316.07,3000.49,86.1498,,102.04,,124.915,2462.4,62.6171875,804.26,46.04,117.37,137.39,34.89,682.83,944.84,136.306,165.705,,,1132.616,20590.0,,457.9375,128.27,352.95,,,,10.34,21.89,,9.586,267.25,,,11090.125,
-1992-09-21,45.6,50.49,53.65,144.18,,6886.0,78.657,1534.7,35.24,2714.125,12.45,314.29,2948.1,86.1231,,101.19,,124.768,2460.5,62.5390625,795.79,45.69,117.06,136.88,35.08,679.57,972.18,136.126,168.262,,,1192.944,20377.0,,456.3125,129.41,351.12,,,,9.88,21.96,,9.486,268.375,,,11106.3125,
-1992-09-22,45.581,50.59,53.42,143.6,,6935.0,78.501,1551.3,35.29,2692.1875,12.53,319.24,2926.95,86.0876,,101.1,,124.506,2486.9,62.3828125,798.77,45.76,118.16,135.18,35.34,676.32,971.32,136.126,166.523,,,1216.448,20719.0,,448.0625,128.7,353.53,,,,9.86,21.79,,9.536,266.1875,,,10895.6875,
-1992-09-23,45.34,50.65,53.39,144.87,,6872.0,78.101,1547.2,35.65,2673.375,12.67,313.16,2884.67,86.0431,,101.52,,123.571,2486.9,62.2890625,798.08,46.04,119.25,134.74,36.09,670.98,970.47,135.048,166.728,,,1243.789,20988.0,,448.0625,130.33,353.15,,,,9.92,21.69,,9.469,265.6875,,,10903.8125,
-1992-09-24,45.537,50.6,54.46,144.34,,6670.0,78.052,1527.2,35.31,2701.625,12.56,308.48,2872.72,86.0876,,101.82,,123.608,2527.5,62.5078125,799.45,45.95,119.88,135.69,35.69,674.24,957.65,135.408,168.774,,,1181.912,21139.0,,452.1875,132.11,360.77,,,,10.0,21.69,,9.499,268.0,,,11073.9375,
-1992-09-25,45.632,50.52,54.25,144.83,,6587.0,78.169,1541.3,35.13,2714.125,12.48,304.66,2828.59,86.1765,,101.21,,124.244,2508.6,62.828125,799.68,45.79,119.57,134.74,35.43,674.83,967.05,136.036,168.569,,,1186.709,20612.0,,457.125,131.18,359.32,,,,9.94,21.69,,9.462,268.0,,,11163.0,
-1992-09-28,45.023,50.26,53.72,146.3,,6851.0,77.663,1541.3,35.26,2679.625,12.52,293.4,2762.4,86.1765,,99.72,,123.87,2473.7,62.9921875,795.81,45.64,119.1,132.34,35.66,643.43,943.98,135.408,171.331,,,1168.001,20130.0,,452.1875,131.18,357.27,,,,9.86,21.53,,9.291,265.6875,,,11252.125,
-1992-09-29,44.966,50.42,53.72,150.76,,6942.0,77.068,1513.3,35.11,2704.75,12.47,295.2,2788.14,86.1677,,99.94,,124.506,2478.4,62.921875,796.95,45.58,118.31,132.97,35.51,620.92,924.34,135.048,172.047,,,1205.416,20052.0,,458.75,130.9,354.35,,,,9.86,21.72,,9.279,267.25,,,11268.3125,
-1992-09-30,44.865,50.63,53.58,150.31,,7033.0,77.477,1515.0,35.18,2701.625,12.48,294.75,2744.94,86.1677,,99.8,,124.207,2469.9,62.890625,795.81,45.45,118.16,132.27,35.55,631.29,951.67,135.273,173.581,,,1206.375,19553.0,,451.3125,133.46,357.57,,,,9.85,21.71,,9.313,266.75,,,11349.375,
-1992-10-01,44.96,50.83,52.67,146.72,,7060.0,77.516,1497.7,35.37,2682.75,12.55,298.8,2778.95,86.2833,,99.77,,124.768,2472.8,63.2421875,795.13,45.12,119.1,130.44,35.69,642.25,968.76,136.081,175.218,,,1207.814,19682.0,,440.625,133.25,354.74,,,,9.96,21.49,,9.251,262.6875,,,11325.0625,
-1992-10-02,45.087,50.91,51.6,146.53,,6984.0,77.068,1467.4,35.52,2651.375,12.58,293.34,2753.21,86.2122,,99.08,,125.216,2430.3,63.203125,796.27,44.81,119.41,128.04,35.68,643.73,971.32,136.396,176.343,,,1201.578,19256.0,,440.625,132.39,354.44,,,,10.05,21.36,,9.301,260.125,,,11276.4375,
-1992-10-05,45.581,51.11,51.4,144.1,,7235.0,77.448,1395.7,35.28,2638.8125,12.5,293.85,2597.85,86.221,,95.24,,124.543,2321.8,63.3125,801.73,44.47,118.78,128.1,35.5,632.77,990.97,134.646,177.161,,,1142.579,19149.0,,433.1875,131.9,356.01,,,,9.83,21.41,,9.338,260.625,,,11227.8125,
-1992-10-06,45.429,50.85,51.91,144.73,,7109.0,77.507,1404.4,35.34,2645.125,12.49,299.48,2654.85,86.1677,,96.79,,125.142,2369.9,63.1328125,800.37,44.36,118.63,129.5,35.38,636.03,1008.06,135.015,175.32,,,1170.4,19497.0,,441.4375,131.9,350.93,,,,9.68,21.42,,9.296,261.875,,,11203.5,
-1992-10-07,45.353,50.72,52.3,145.0,,7200.0,77.565,1443.3,35.47,2645.125,12.55,301.34,2683.35,86.0787,,97.35,,125.142,2413.3,62.6640625,802.19,44.58,119.41,128.42,35.67,631.58,1021.72,134.831,175.32,,,1146.416,19172.0,,439.8125,133.03,348.39,,,,9.76,21.24,,9.271,261.875,,,11122.5,
-1992-10-08,45.397,50.74,52.08,142.38,,6824.0,77.234,1462.3,35.63,2623.125,12.61,299.82,2698.97,86.132,,97.73,,125.291,2433.1,62.828125,799.46,44.97,120.35,128.17,35.87,612.62,1031.98,135.199,177.57,,,1102.286,19547.0,,437.3125,130.47,344.98,,,,9.81,21.18,,9.291,261.5,,,11017.1875,
-1992-10-09,45.283,50.75,52.84,143.72,,6761.0,77.399,1444.1,36.25,2613.75,12.83,292.44,2675.07,85.9986,,97.19,,124.917,2430.3,62.5,800.37,45.12,122.07,128.29,36.82,572.34,1063.58,135.659,174.093,,,1099.887,19211.0,,440.625,132.18,347.32,,,,9.8,21.18,,9.353,262.8125,,,11065.8125,
-1992-10-12,45.461,50.52,53.35,145.04,,6817.0,77.741,1443.3,36.13,2632.5625,12.78,300.83,2687.02,86.0164,,97.42,,125.516,2456.7,62.53125,788.3,45.0,121.92,126.85,36.59,585.96,1055.9,137.132,177.775,,,1069.669,19626.0,,449.6875,131.54,346.54,,,,9.84,21.15,,9.288,264.8125,,,11406.0625,
-1992-10-13,45.663,50.77,53.75,145.6,,6635.0,77.702,1469.2,35.79,2638.8125,12.7,298.35,2742.18,85.9986,,97.32,,125.777,2493.5,62.5546875,785.56,45.5,121.31,126.33,36.05,586.56,1084.09,136.948,178.389,,,1031.775,19906.0,,446.375,130.83,345.95,,,,9.92,21.15,,9.197,265.1875,,,11462.75,
-1992-10-14,45.651,50.65,54.42,144.76,,6503.0,77.555,1453.6,35.78,2660.8125,12.69,297.06,2710.01,85.9363,,96.73,,125.74,2473.7,62.5546875,782.83,45.35,120.23,126.28,36.12,591.0,1078.96,136.718,177.775,,,1115.717,19558.0,,452.1875,129.55,345.66,,,,10.2,21.15,,9.177,265.8125,,,11641.0,
-1992-10-15,45.625,50.78,53.66,143.81,,6691.0,77.487,1438.9,36.18,2635.6875,12.81,295.93,2710.92,85.9453,,96.05,,125.777,2444.5,62.5390625,778.73,45.6,122.07,127.03,36.6,594.26,1073.84,136.948,176.752,,,1166.562,19783.0,,445.5625,130.54,347.42,,,,10.16,21.14,,9.165,263.9375,,,11551.875,
-1992-10-16,45.365,50.89,53.69,140.29,,6587.0,77.789,1446.7,36.1,2607.4375,12.78,296.83,2723.79,85.9453,,95.51,,126.077,2460.5,62.4375,781.69,46.26,122.53,126.28,36.36,585.37,1072.98,136.488,174.502,,,1176.156,19441.0,,445.5625,130.76,348.0,,,,10.03,21.21,,9.214,264.4375,,,11438.4375,
-1992-10-19,45.372,50.95,54.71,138.27,,6468.0,77.78,1464.9,35.88,2610.625,12.75,302.18,2760.56,85.8474,,95.07,,126.712,2449.2,62.1328125,782.15,45.72,122.84,125.76,36.22,599.0,1061.88,137.086,175.116,,,1231.318,19026.0,,453.0,131.47,349.66,,,,9.99,21.46,,9.241,268.125,,,11543.75,
-1992-10-20,45.156,50.99,54.85,138.27,,6635.0,78.306,1515.0,35.81,2638.8125,12.7,300.27,2818.48,85.6783,,96.47,,126.638,2506.8,61.625,784.88,46.2,122.38,126.85,35.88,600.18,1108.01,136.027,174.093,,,1233.237,19110.0,,449.6875,131.54,350.93,,,,10.08,21.53,,9.39,269.5,,,11470.875,
-1992-10-21,45.264,50.89,54.25,136.58,,6587.0,78.13,1502.9,35.1,2607.4375,12.52,297.28,2794.58,85.794,,96.55,,126.638,2537.0,61.8359375,785.33,46.42,120.38,127.22,35.01,604.92,1113.99,136.35,176.867,,,1193.424,19172.0,,443.9375,131.18,348.69,,,,10.1,21.52,,9.42,268.25,,,11341.25,
-1992-10-22,45.562,50.86,54.23,138.27,,6747.0,77.926,1506.8,34.67,2626.3125,12.34,299.2,2828.59,85.794,,95.94,,126.039,2544.5,61.953125,782.83,46.45,117.77,126.33,34.6,579.45,1126.8,135.521,173.795,,,1170.84,19144.0,,449.6875,131.61,345.86,,,,10.02,21.64,,9.395,270.0,,,11406.0625,
-1992-10-23,45.41,51.11,54.0,137.98,,6719.0,77.692,1542.6,34.41,2594.9375,12.26,296.33,2855.25,85.705,,96.31,,125.89,2566.2,61.6875,783.97,46.91,117.47,125.13,34.53,580.63,1117.4,135.797,173.994,,,1177.866,19278.0,,445.5625,132.11,347.42,,,,9.85,21.46,,9.363,268.5,,,11203.5,
-1992-10-26,45.011,50.93,53.83,134.49,,6740.0,77.663,1532.3,34.54,2579.25,12.28,287.49,2862.6,85.7317,,96.45,,126.151,2547.3,61.6484375,778.27,46.85,115.93,126.4,34.56,587.15,1125.09,137.132,173.994,,,1142.736,19200.0,,438.125,132.04,346.25,,,,9.77,21.38,,9.301,267.25,,,11154.9375,
-1992-10-27,44.434,50.93,53.83,134.63,,6796.0,78.54,1535.7,34.14,2579.25,12.18,289.29,2862.6,85.7673,,96.66,,126.038,2557.7,61.875,769.85,46.94,117.31,126.91,34.45,585.07,1137.05,136.534,174.192,,,1151.77,19329.0,,439.8125,131.33,345.27,,,,9.77,21.3,,9.288,267.125,,,11219.75,
-1992-10-28,43.959,51.01,53.38,133.75,,6628.0,78.364,1513.8,34.3,2572.9375,12.21,288.28,2801.93,85.7495,,96.41,,125.734,2532.2,61.8515625,774.63,47.13,115.32,127.79,34.31,580.04,1141.32,134.877,168.445,,,1184.893,19245.0,,440.625,131.82,347.42,,,,9.97,21.14,,9.333,266.0625,,,11276.4375,
-1992-10-29,43.908,50.78,53.86,133.82,,6573.0,78.238,1495.4,33.63,2594.9375,12.02,290.13,2782.63,85.7495,,95.29,,126.189,2522.8,61.9375,774.86,47.34,114.24,128.73,33.25,578.56,1147.3,135.245,168.048,,,1158.294,19026.0,,443.9375,132.25,345.17,,,,9.9,21.24,,9.321,267.375,,,11349.375,
-1992-10-30,43.927,50.8,54.79,132.59,,6496.0,78.393,1502.3,33.49,2601.1875,11.93,291.03,2787.22,85.6962,,94.78,,126.986,2537.0,61.671875,774.63,47.21,113.47,128.04,32.87,570.56,1169.52,135.843,168.048,,,1151.77,18763.0,,443.9375,131.9,345.66,,,,9.92,21.32,,9.313,269.6875,,,11487.0625,
-1992-11-02,43.845,50.84,55.13,130.48,,6691.0,78.121,,33.73,2651.375,11.99,297.96,2751.37,85.6605,,95.64,,127.366,2561.5,61.4375,775.77,46.9,113.32,125.58,32.93,577.45,1158.41,136.073,170.327,,,1215.004,18959.0,,448.0625,132.11,346.93,,,,10.15,21.43,,9.387,271.3125,,,11754.375,
-1992-11-03,43.953,50.93,55.56,132.04,,6614.0,78.052,1549.4,33.62,2648.25,11.96,309.22,2763.32,85.6962,,96.33,,126.645,2587.0,61.5,770.3,46.96,114.24,125.83,32.57,570.86,1158.41,135.015,170.625,,,1225.042,18964.0,,448.0625,131.54,346.73,,,,10.11,21.39,,9.363,271.9375,,,11657.1875,
-1992-11-04,43.585,50.88,55.81,131.17,,6517.0,77.799,1560.5,33.02,2607.4375,11.75,306.85,2728.39,85.705,,95.27,,126.796,2573.8,61.4765625,769.16,46.9,111.63,125.08,32.02,572.66,1147.3,135.751,170.823,,,1205.469,19116.0,,440.625,132.61,348.78,,,,9.98,20.98,,9.524,269.8125,,,11535.6875,
-1992-11-05,44.079,50.85,54.91,130.88,,6844.0,77.653,1564.0,33.52,2591.75,11.89,309.72,2743.1,85.7406,,95.39,,126.834,2582.3,61.5390625,767.11,47.41,110.56,123.5,32.3,574.76,1109.72,135.751,171.219,,,1195.432,19177.0,,439.8125,135.45,356.3,,,,9.83,20.68,,9.741,265.6875,,,11527.5625,
-1992-11-06,44.32,50.95,55.67,130.43,,6956.0,77.399,1548.5,32.97,2610.625,11.77,313.44,2759.65,85.6516,,95.79,,126.341,2570.9,61.3046875,765.75,47.57,109.79,121.66,31.45,565.76,1098.61,135.383,169.733,,,1176.863,18852.0,,445.5625,134.38,355.42,,,,9.94,20.89,,9.605,269.8125,,,11641.0,
-1992-11-09,43.889,50.98,55.36,128.96,,6824.0,77.292,1546.4,33.49,2591.75,11.96,313.72,2805.61,85.6072,,96.24,,127.783,2570.9,61.171875,758.69,47.67,109.48,119.71,31.99,563.66,1058.46,136.672,171.219,,,1181.38,18471.0,,448.875,131.9,349.17,,,,10.0,20.82,,9.165,268.875,,,11754.375,
-1992-11-10,43.547,50.97,55.7,129.13,,7012.0,76.844,1558.8,33.24,2591.75,11.93,312.82,2821.24,85.6161,,96.45,,128.2,2587.9,61.390625,751.85,47.79,110.71,120.71,31.84,558.57,1079.82,135.475,169.535,,,1212.997,18404.0,,450.5,130.47,337.56,,,,9.89,20.75,,9.024,269.4375,,,11811.125,
-1992-11-11,43.807,50.94,57.54,130.05,,6831.0,76.63,,33.24,2620.0,11.91,309.39,2801.93,85.6161,,96.1,,128.428,2564.3,61.5546875,756.41,47.67,111.17,121.98,32.13,550.77,1114.84,135.797,169.832,,,1203.462,18298.0,,454.625,131.04,341.17,,,,9.85,20.95,,9.086,274.0,,,11851.625,
-1992-11-12,43.997,50.92,57.93,130.31,,6858.0,76.99,1576.0,32.82,2638.8125,11.77,309.05,2861.68,85.6161,,97.14,,128.58,2590.8,61.6796875,759.6,47.57,111.17,120.46,31.81,543.87,1149.01,136.488,171.616,,,1226.045,18376.0,,467.875,131.54,344.39,,,,9.88,20.9,,9.353,273.625,,,11932.625,
-1992-11-13,43.794,50.71,58.3,132.52,,7025.0,76.844,1552.0,32.61,2667.0625,11.64,319.46,2870.88,85.536,,96.56,,128.504,2557.7,61.453125,763.93,47.04,110.56,119.58,31.7,550.47,1182.33,136.856,172.012,,,1216.008,18208.0,,483.5,132.96,344.2,,,,9.88,20.95,,9.284,274.375,,,12094.625,
-1992-11-16,43.484,50.66,57.54,130.11,,6912.0,76.425,1530.6,33.08,2648.25,11.81,318.17,2869.04,85.3848,,96.93,,128.542,2533.2,61.1171875,760.74,46.64,111.32,121.09,32.28,556.17,1226.21,138.053,177.164,,,1209.985,18023.0,,476.9375,135.1,344.1,,,,9.77,20.89,,9.288,272.5,,,12183.75,
-1992-11-17,43.332,50.65,57.79,129.88,,6711.0,76.24,1525.0,32.9,2707.875,11.74,316.93,2869.96,85.3581,,96.7,,128.115,2533.7,61.203125,761.65,46.61,110.41,120.78,31.86,551.97,1188.95,137.685,175.876,,,1208.982,17872.0,,481.0625,136.38,343.32,,,,9.88,21.32,,9.303,276.1875,,,12078.4375,
-1992-11-18,43.522,,57.25,130.23,,6805.0,76.113,1521.1,32.79,2701.625,11.67,316.7,,85.4826,,96.22,,128.309,2576.1,61.453125,763.47,46.84,108.13,120.66,30.97,556.17,1179.85,138.237,177.362,,,1156.557,18981.0,,480.25,135.45,344.98,,,,9.82,21.37,,9.316,274.9375,,,11973.125,
-1992-11-19,43.224,50.86,58.27,131.27,,6912.0,76.318,1486.8,33.36,2726.6875,11.86,317.49,2869.04,85.4471,,95.57,,128.309,2564.3,61.390625,763.93,46.77,108.59,120.59,31.39,559.76,1174.88,138.145,177.957,,,1156.557,18701.0,,487.625,136.45,345.86,,,,9.8,21.3,,9.316,275.3125,,,12005.5,
-1992-11-20,43.452,50.98,57.17,128.91,,6758.0,75.743,1490.3,33.13,2682.75,11.87,323.97,2858.93,85.4114,,95.65,,128.775,2596.4,61.3046875,763.7,46.72,108.28,120.46,31.41,556.47,1185.64,138.421,176.867,,,1152.813,19217.0,,472.8125,136.16,351.91,,,,9.75,21.28,,9.301,273.0,,,11997.4375,
-1992-11-23,43.199,50.95,57.93,129.97,,6811.0,75.499,1444.0,32.55,2726.6875,11.66,327.74,2815.72,85.4026,,94.68,,129.745,2574.7,61.2890625,761.65,46.72,106.46,120.66,30.69,568.46,1169.91,139.25,176.57,,,1127.67,19222.0,,478.5625,135.81,349.17,,,,9.43,21.37,,9.276,275.9375,,,12191.8125,
-1992-11-24,43.364,51.04,58.72,130.11,,6705.0,75.421,1481.7,32.58,2717.3125,11.68,322.0,2802.85,85.4826,,94.77,,129.784,2595.5,61.4609375,761.42,47.0,107.06,120.66,30.97,612.23,1150.87,139.526,177.164,,,1090.759,19233.0,,471.125,133.32,347.71,,,,9.51,21.39,,9.276,277.125,,,12272.875,
-1992-11-25,43.649,50.86,58.58,130.69,,6725.0,75.665,1467.1,32.66,2701.625,11.76,320.87,2801.01,85.4381,,94.81,,130.444,2564.3,61.3046875,759.6,46.8,107.67,121.03,31.32,602.94,1164.94,140.769,178.155,,,1083.269,19430.0,,469.5,133.6,348.69,,,,9.54,21.3,,9.276,277.25,,,12297.125,
-1992-11-26,,50.86,,,,,,1495.4,,,11.5,,2820.32,,,95.35,,,2603.0,,,46.63,106.15,,,,,,,,,,,,,,,,,,,,,,,,,,
-1992-11-27,43.706,50.78,57.85,128.94,,,75.538,1501.4,,2673.375,11.62,,2825.83,85.3937,,95.33,,129.939,2628.5,61.0546875,760.74,46.34,106.15,124.0,,,,140.585,176.966,,,,19721.0,,462.0625,,,,,,,21.23,,9.197,275.8125,,,12175.625,
-1992-11-30,43.155,50.7,57.57,129.58,,6731.0,75.558,1530.7,32.05,2658.375,11.55,320.87,2857.09,85.4114,,95.72,,130.289,2636.1,61.0546875,760.74,46.09,107.82,123.26,31.32,615.23,1208.82,141.367,176.173,,,1116.436,19839.0,,467.75,133.6,354.44,,,,9.51,21.15,,9.234,275.0625,,,12151.0625,
-1992-12-01,43.313,50.7,57.37,132.42,,6805.0,75.762,1537.5,31.44,2637.375,11.34,320.76,2861.68,85.4292,,96.26,,130.211,2652.1,61.0703125,762.1,46.22,105.54,121.82,30.86,588.55,1253.53,140.907,178.254,,,1013.726,19418.0,,474.1875,134.66,353.47,,,,9.59,20.89,,9.229,273.125,,,11962.75,
-1992-12-02,43.3,50.51,57.51,132.61,,6858.0,75.909,1524.7,31.34,2637.375,11.24,320.26,2820.32,85.4915,,96.01,,130.095,2621.0,61.0625,763.91,46.05,104.78,122.39,30.84,595.44,1251.05,140.723,174.786,,,1034.054,19480.0,,474.1875,140.88,355.32,,,,9.64,20.87,,9.234,274.5,,,11872.6875,
-1992-12-03,44.029,50.79,57.31,133.77,,6825.0,76.328,1543.4,30.75,2649.375,11.09,323.69,2830.43,85.5449,,97.08,,129.939,2630.4,61.15625,762.78,46.71,103.11,121.7,30.01,590.95,1266.78,141.045,174.885,,,1058.661,19306.0,,480.625,142.01,355.91,,,,9.66,21.09,,9.26,274.8125,,,11962.75,
-1992-12-04,43.864,50.71,57.9,133.5,,6785.0,76.123,1526.4,30.52,2637.375,11.07,325.01,2816.64,85.625,,97.08,,129.939,2612.5,61.4609375,763.23,46.74,103.57,122.19,29.96,597.84,1260.16,140.401,175.183,,,1061.872,19396.0,,472.5625,146.18,357.57,,,,9.47,20.95,,9.26,273.75,,,11807.1875,
-1992-12-07,43.94,50.61,57.03,136.9,,6731.0,76.513,1534.1,30.91,2625.375,11.18,323.13,2812.04,85.6427,,97.44,,131.919,2604.9,61.59375,764.14,46.6,103.87,124.43,30.69,614.63,1268.44,142.02,177.462,,,1046.893,19284.0,,474.1875,151.63,362.15,,,,9.38,20.99,,9.273,273.0,,,11700.75,
-1992-12-08,43.889,50.71,56.61,136.96,,6351.0,76.513,1512.0,30.36,2625.375,11.0,322.86,2774.35,85.6962,,97.53,,131.919,2628.5,61.765625,762.55,46.78,103.87,123.81,30.11,611.63,1291.62,141.877,175.678,,,1054.382,19445.0,,477.4375,151.63,361.08,,,,9.33,21.16,,9.236,273.25,,,11708.9375,
-1992-12-09,44.086,50.77,57.68,134.15,,6277.0,76.542,1539.2,30.36,2628.375,10.94,324.62,2768.84,85.7139,,97.8,,131.88,2611.5,61.703125,758.47,46.91,101.74,123.32,30.04,600.54,1289.14,142.687,176.372,,,1093.433,19590.0,,477.4375,149.01,355.62,,,,9.34,21.43,,9.111,276.8125,,,11766.25,
-1992-12-10,43.649,50.7,58.3,132.98,,6411.0,76.503,1510.3,31.07,2637.375,11.2,328.82,2726.55,85.7317,,96.86,,132.23,2579.0,61.6328125,759.6,46.65,101.74,122.5,30.9,582.25,1302.38,142.972,175.48,,,1130.879,19696.0,,479.0625,149.79,355.23,,,,9.34,21.5,,9.163,279.125,,,11692.5625,
-1992-12-11,43.782,50.78,58.16,133.36,,6324.0,76.503,1510.3,30.76,2664.375,11.1,326.0,2710.92,85.705,,96.46,,132.773,2575.7,61.4921875,761.87,46.91,,122.88,30.24,576.85,1313.15,144.211,176.372,,,1117.506,19456.0,,483.0625,158.2,358.06,,,,9.39,21.64,,9.155,279.0,,,11848.125,
-1992-12-14,43.52,50.73,58.66,134.1,,6337.0,76.592,1484.0,30.76,2667.375,11.06,323.19,2721.04,85.6248,,96.12,,133.356,2577.1,61.375,760.51,46.91,100.57,123.19,29.94,561.86,1309.01,145.354,177.362,,,1085.944,19273.0,,489.5625,155.02,356.59,,,,9.36,21.71,,9.148,278.875,,,11864.5,
-1992-12-15,43.648,50.75,58.41,134.19,,6391.0,76.267,1498.0,30.54,2670.375,11.0,323.85,2723.73,85.6693,,95.57,,132.967,2566.2,61.46875,760.28,46.72,99.84,124.31,29.72,555.87,1303.21,144.877,176.173,,,1121.785,19579.0,,487.9375,153.82,355.81,,,,9.25,21.67,,9.111,278.5,,,11799.0,
-1992-12-16,43.622,50.75,58.13,134.69,,6304.0,76.414,1490.0,31.28,2661.375,11.23,317.34,2722.84,85.7762,,95.19,,133.472,2586.3,61.609375,767.99,46.84,101.01,124.06,30.67,553.17,1303.21,144.687,176.372,,,1108.412,19334.0,,483.0625,153.25,357.67,,,,9.26,21.65,,9.204,278.0,,,11733.5,
-1992-12-17,43.769,50.78,57.73,135.12,,6311.0,76.651,1489.1,31.74,2646.375,11.4,316.12,2702.15,85.7318,,95.11,,133.239,2601.3,61.578125,769.13,46.93,101.3,123.94,31.09,561.86,1304.04,144.925,172.507,,,1115.366,19712.0,,474.1875,156.15,356.98,,,,9.41,21.79,,9.309,277.75,,,11553.375,
-1992-12-18,43.896,50.9,57.65,134.09,,6250.0,76.562,1512.0,31.95,2634.375,11.39,318.83,2754.32,85.7852,,95.61,,133.123,2631.7,61.6484375,765.73,46.85,102.62,125.06,31.03,556.77,1319.77,144.735,171.516,,,1119.111,19924.0,,475.8125,151.77,351.42,,,,9.39,21.92,,9.285,278.625,,,11545.1875,
-1992-12-21,44.011,50.98,58.16,133.62,,6210.0,77.232,1534.9,32.08,2628.375,11.44,321.53,2784.0,85.8119,,96.45,,134.249,2664.4,61.7265625,758.7,46.74,103.79,127.06,31.56,564.26,1356.2,145.306,172.808,,,1123.529,19757.0,,479.0625,147.53,351.13,,,,9.19,21.98,,9.199,279.6875,,,11586.125,
-1992-12-22,43.782,51.3,58.18,131.03,,6404.0,77.439,1568.9,31.86,2628.375,11.35,318.99,2805.59,85.8298,,97.66,,134.21,2701.9,61.875,754.61,46.99,102.62,127.36,31.41,556.47,1350.41,145.306,174.1,,,1125.423,19852.0,,479.8125,149.01,351.91,,,,9.26,22.07,,9.077,281.4375,,,11602.5,
-1992-12-23,43.807,51.28,58.58,130.6,,6451.0,77.626,1565.1,32.03,2637.375,11.42,320.65,2809.19,85.8298,,98.05,,133.977,2686.9,61.796875,755.97,47.21,103.79,125.93,32.52,563.36,1300.73,145.258,173.206,,,1177.812,19835.0,,477.4375,146.33,350.05,,,,9.26,21.98,,9.089,280.8125,,,11749.875,
-1992-12-24,43.884,,58.49,130.68,,6464.0,77.538,1579.1,,2637.375,11.48,320.54,,85.8298,,98.25,,134.171,2681.3,61.796875,755.97,47.21,104.67,127.49,,559.46,1293.28,145.497,173.703,,,,19724.0,,474.1875,146.33,350.05,,,,9.29,22.09,,9.04,281.6875,,,11741.6875,
-1992-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1992-12-28,43.692,51.32,58.49,127.8,,6357.0,77.439,1582.4,31.83,2631.375,,325.07,2836.17,85.8119,,98.2,,134.055,,61.7265625,755.97,,,126.99,31.96,533.68,1328.88,145.497,174.299,,,1095.125,19195.0,,469.3125,145.76,350.44,,,,9.29,21.85,,9.033,279.25,,,11569.75,
-1992-12-29,43.731,51.3,56.86,128.8,,6250.0,77.232,1587.5,31.54,2610.375,11.26,323.52,2833.48,85.8119,,97.66,,133.627,2703.7,61.78125,754.61,47.57,103.35,127.86,31.38,508.8,1285.0,145.306,173.305,,,1073.664,19245.0,,466.9375,145.62,347.02,,,,9.48,21.78,,8.977,277.0625,,,11438.6875,
-1992-12-30,43.731,51.23,56.97,129.66,,6197.0,77.084,1575.7,31.46,2595.375,11.21,325.23,2826.28,85.8832,,97.36,,133.511,2680.4,61.875,755.75,47.73,102.62,128.04,31.44,520.19,1255.19,145.116,173.504,,,1069.878,18872.0,,471.75,146.61,345.46,,,,9.49,21.77,,9.025,276.0625,,,11512.375,
-1992-12-31,43.769,,57.27,129.44,,6250.0,77.006,1567.4,31.31,2598.375,11.23,324.96,,85.8565,,,,134.52,2679.4,61.7578125,755.29,47.63,102.03,128.98,31.17,521.69,1284.17,146.925,173.703,,,1064.828,18883.0,,469.3125,147.67,344.58,,,,9.51,21.78,,9.033,277.75,,,11586.125,
-1993-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1993-01-04,43.094,51.3,57.39,128.49,,6210.0,76.335,1561.5,30.57,2589.375,10.92,322.53,2823.58,85.9278,,97.72,,135.103,2695.3,62.125,744.64,47.51,101.6,132.47,30.06,488.97,1238.63,147.83,173.703,,,980.879,18928.0,,462.875,150.99,344.68,,,,9.38,21.45,,8.942,274.75,,,11831.75,
-1993-01-05,42.781,51.45,57.69,133.03,,6377.0,76.621,1576.2,30.93,2601.375,11.03,323.41,2852.37,85.9099,,98.6,,136.19,2671.9,62.1328125,746.0,47.32,100.57,132.04,30.39,489.26,1188.95,148.783,170.125,,,999.815,18766.0,,468.5625,152.19,347.8,,,,9.15,21.47,,9.045,275.8125,,,11839.9375,
-1993-01-06,42.475,51.52,58.08,132.39,,6324.0,76.493,1570.7,30.57,2613.375,10.89,328.71,2838.87,85.901,,99.09,,136.345,2663.5,62.0703125,748.49,47.46,98.96,131.9,29.58,487.83,1164.11,149.926,168.933,,,998.552,18705.0,,473.375,154.81,350.44,,,,9.24,21.48,,9.089,277.75,,,11897.25,
-1993-01-07,42.475,51.5,59.6,131.49,,6377.0,76.464,1564.8,30.43,2622.375,10.79,337.21,2811.89,85.8743,,99.02,,136.306,2654.6,61.7734375,746.0,47.31,98.96,132.15,29.18,471.76,1212.14,151.069,170.125,,,1009.913,18566.0,,477.4375,155.37,349.86,,,,9.23,21.61,,8.991,280.1875,,,12101.9375,
-1993-01-08,42.705,51.62,59.46,131.55,,6297.0,76.316,1571.5,30.32,2622.375,10.73,335.61,2801.99,85.9545,,98.01,,136.927,2642.0,62.015625,747.13,47.25,97.34,133.97,29.24,465.16,1164.11,150.878,171.715,,,984.035,18560.0,,478.25,153.75,349.66,,,,9.73,21.61,,9.025,280.1875,,,12151.0625,
-1993-01-11,42.673,51.51,59.77,133.46,,6344.0,76.641,1536.3,30.16,2622.375,10.69,335.67,2774.11,85.9633,,97.72,,138.092,2611.1,62.1796875,743.28,46.88,96.9,129.54,29.17,469.46,1146.73,153.402,177.479,,,1018.75,18521.0,,474.1875,152.33,347.41,,,,9.77,21.55,,8.977,279.8125,,,12101.9375,
-1993-01-12,42.654,51.53,60.24,132.46,,6491.0,76.651,1512.0,29.51,2655.375,10.44,335.56,2800.19,85.9633,,98.04,,137.549,2596.2,62.1328125,745.54,46.72,96.9,121.45,28.67,474.05,1184.81,152.117,176.088,,,1008.652,18610.0,,475.8125,152.41,348.78,,,,9.64,21.65,,9.05,282.875,,,12077.375,
-1993-01-13,42.526,51.47,60.79,132.93,,6644.0,76.464,1507.0,29.71,2622.375,10.47,336.38,2765.11,85.9723,,97.68,,137.393,2581.2,62.2265625,742.82,46.82,98.54,122.81,28.6,462.86,1214.62,152.545,174.398,,,1017.488,18427.0,,474.1875,150.28,347.8,,,,9.57,21.57,,9.05,282.5,,,12290.25,
-1993-01-14,42.565,51.57,59.68,131.91,,6638.0,76.602,1528.8,30.03,2610.375,10.58,340.69,2791.2,86.0079,,98.9,,136.927,2606.0,62.3984375,742.14,46.91,97.5,123.26,28.92,472.62,1198.89,151.688,174.498,,,1038.949,18505.0,,470.125,148.38,347.32,,,,9.72,21.51,,8.996,279.5625,,,12421.25,
-1993-01-15,42.807,51.69,59.57,131.48,,6611.0,76.454,1551.4,30.3,2604.375,10.65,338.92,2836.17,86.1059,,99.03,,136.927,2605.5,62.6328125,741.46,47.02,98.84,123.01,29.08,470.9,1155.01,153.736,175.193,,,1039.58,18588.0,,466.125,145.69,347.9,,,,9.69,21.61,,8.979,281.3125,,,12454.0625,
-1993-01-18,42.915,51.69,59.77,133.19,,6564.0,76.848,1552.3,30.3,2616.375,10.63,336.83,2891.04,86.1059,,99.96,,136.694,2597.1,62.640625,743.73,46.81,98.39,122.75,29.05,469.46,1136.79,153.641,174.498,,,1011.808,18544.0,,463.6875,149.3,348.29,,,,9.51,21.77,,9.016,282.625,,,12495.0,
-1993-01-19,42.616,51.68,60.26,132.88,,6731.0,76.671,1557.3,29.83,2637.375,10.46,339.81,2876.65,86.0703,,99.63,,137.238,2567.2,62.609375,745.09,46.87,97.35,123.5,28.84,475.77,1086.29,153.212,175.392,,,978.985,18811.0,,472.5625,149.15,349.27,,,,9.56,21.78,,9.04,283.5625,,,12855.25,
-1993-01-20,42.456,51.55,59.46,132.65,,6718.0,76.582,1543.0,29.43,2622.375,10.33,344.5,2881.15,86.0525,,99.69,,137.316,2580.2,62.5078125,747.81,46.9,96.31,123.19,28.16,484.38,1068.07,153.26,174.895,,,1029.481,18410.0,,467.75,152.26,355.33,,,,9.66,21.75,,9.15,282.375,,,12789.75,
-1993-01-21,42.418,51.56,59.77,130.89,,6624.0,76.257,1540.5,29.43,2622.375,10.6,346.87,2883.85,86.0703,,100.0,,136.423,2605.5,62.59375,746.68,47.25,96.61,123.5,28.33,467.74,1063.93,151.307,172.311,,,1042.85,18399.0,,466.125,150.78,353.47,,,,9.62,21.65,,9.114,282.125,,,12716.0625,
-1993-01-22,42.705,51.56,59.41,131.49,,6671.0,76.464,1541.4,,2622.375,10.53,347.26,2904.54,86.1148,,99.56,,136.694,2623.3,62.765625,745.09,47.15,96.31,123.75,28.34,457.7,1039.92,151.545,174.1,,,1035.498,18310.0,,464.5,147.88,353.77,,,,9.56,21.59,,9.077,281.1875,,,12691.5,
-1993-01-25,42.679,51.4,58.35,133.67,,6297.0,76.73,1493.6,,2607.375,11.0,341.19,2856.86,86.1238,,98.75,,135.802,2602.7,62.9453125,745.54,46.99,99.58,123.94,29.72,431.3,928.15,149.449,175.69,,,1051.541,18210.0,,459.625,151.63,355.52,,,,9.58,21.6,,9.038,278.75,,,12560.5,
-1993-01-26,42.998,51.43,58.35,132.32,,6083.0,77.114,1501.9,,2598.375,10.97,330.15,2871.26,86.097,,99.02,,136.602,2677.5,62.859375,750.76,47.5,100.33,125.06,30.09,441.05,958.78,149.688,173.504,,,1062.237,18399.0,,454.8125,152.9,356.89,,,,9.75,21.55,,9.062,278.75,,,12396.6875,
-1993-01-27,42.845,51.46,59.32,130.03,,6197.0,77.37,1487.5,29.46,2601.375,10.97,319.88,2837.07,86.1326,,98.83,,136.122,2672.9,63.015625,747.82,47.46,100.03,125.24,29.7,420.68,956.3,148.354,174.498,,,1052.878,18299.0,,454.0,151.98,354.16,,,,9.74,21.6,,9.013,281.1875,,,12454.0625,
-1993-01-28,43.31,51.52,57.47,130.44,,6164.0,77.262,1482.1,30.59,2580.375,11.33,324.4,2858.66,86.1505,,98.4,,134.962,2653.2,63.21875,749.4,47.84,100.77,124.93,30.76,405.76,965.4,147.449,173.703,,,1061.568,19084.0,,452.375,153.4,354.84,,,,9.58,21.34,,9.077,277.0625,,,12298.4375,
-1993-01-29,43.195,51.56,57.47,127.83,,6090.0,77.449,1482.9,30.36,2574.375,11.24,327.61,2860.46,86.1505,,98.93,,134.642,2641.1,63.3359375,748.5,47.73,100.92,123.19,30.39,411.21,965.4,147.64,174.895,,,1067.585,19128.0,,454.0,153.68,354.55,,,,9.39,21.31,,8.959,277.625,,,12445.8125,
-1993-02-01,42.915,51.63,58.13,125.5,,6144.0,77.725,1501.9,30.44,2562.3125,11.3,326.83,2891.94,86.1416,,100.01,,134.082,2683.2,63.375,748.5,47.94,100.63,123.19,30.5,391.98,1009.29,149.068,174.001,,,1087.64,19212.0,,454.0,154.24,353.86,,,,9.33,21.14,,8.996,277.3125,,,12421.25,
-1993-02-02,43.183,51.67,57.91,124.26,,6104.0,77.626,1492.8,29.97,2553.3125,11.11,330.03,2882.05,86.1059,,99.62,,135.042,2655.1,63.2109375,748.27,47.95,99.58,123.5,30.03,396.0,1049.03,151.307,173.404,,,1048.867,19312.0,,452.375,155.52,352.1,,,,9.1,21.07,,8.989,276.6875,,,12224.75,
-1993-02-03,43.074,51.76,57.52,123.32,,5943.0,77.479,1530.9,29.87,2556.3125,11.11,331.14,2916.23,86.1059,,99.74,,136.122,2698.1,63.171875,745.78,47.93,99.29,123.57,30.09,403.75,1044.89,152.355,173.106,,,1058.226,19384.0,,452.375,156.43,352.1,,,,9.21,21.22,,8.964,277.875,,,12290.25,
-1993-02-04,43.157,51.67,57.3,124.17,,5823.0,77.754,1555.8,30.42,2550.3125,11.29,340.97,2936.92,86.1326,,99.86,,135.642,2689.7,63.34375,745.1,47.69,100.92,124.43,30.46,403.75,1025.85,151.593,172.709,,,1081.624,19245.0,,447.5,157.21,352.79,,,,9.3,21.11,,8.989,276.3125,,,12028.25,
-1993-02-05,42.909,51.74,56.42,124.41,,5863.0,78.011,1601.3,30.29,2544.3125,11.29,339.03,2988.19,86.1683,,101.4,,135.802,2688.8,63.6796875,744.42,47.71,101.07,124.37,30.57,389.97,1036.61,153.117,171.914,,,1121.733,19456.0,,446.75,158.98,352.98,,,,9.16,20.88,,8.959,273.5625,,,11831.75,
-1993-02-08,42.577,51.73,56.39,123.74,,5863.0,77.784,1592.2,30.09,2541.3125,11.14,337.16,2984.59,86.1416,,101.18,,137.402,2689.7,63.4921875,744.87,47.57,101.37,125.13,30.48,387.1,948.02,154.926,172.709,,,1163.848,19306.0,,446.75,159.97,353.57,,,,9.11,20.83,,8.977,273.1875,,,11807.1875,
-1993-02-09,42.501,51.8,57.19,123.31,,5923.0,77.538,1590.5,30.05,2562.3125,11.14,332.63,2967.5,86.1326,,100.78,,137.282,2645.7,63.34375,746.01,47.46,100.63,124.12,30.29,378.78,981.96,154.583,173.802,,,1127.081,18928.0,,457.25,165.62,359.43,,,,9.22,20.95,,9.057,274.875,,,12020.0625,
-1993-02-10,42.749,51.84,57.55,122.86,,5949.0,77.715,1590.5,30.24,2562.3125,11.17,343.67,2977.4,86.1148,,100.81,,137.802,2635.4,63.1328125,755.29,47.62,101.51,123.19,30.44,388.54,1019.22,155.561,177.777,,,1144.462,19084.0,,461.25,166.83,362.37,,,,9.69,20.9,,9.209,275.125,,,12052.8125,
-1993-02-11,43.1,51.9,57.16,122.23,,5859.0,78.336,1596.3,30.36,2550.3125,11.22,339.97,3011.58,86.1416,,101.42,,137.402,2646.7,63.2734375,753.02,47.4,100.63,123.57,30.45,389.4,1076.35,155.414,177.479,,,1166.522,19084.0,,454.8125,168.03,362.95,,,,9.58,20.86,,9.197,274.25,,,12036.4375,
-1993-02-12,43.157,51.89,57.58,121.94,,5968.0,78.336,1598.0,29.94,2547.3125,11.06,339.42,3004.38,86.1416,,101.62,,137.242,2663.5,63.328125,746.91,48.2,100.77,122.64,29.91,396.0,1064.76,155.366,179.466,,,1143.125,18855.0,,453.1875,163.93,360.22,,,,9.59,20.86,,9.038,275.9375,,,11946.375,
-1993-02-15,,51.89,,,,,,1589.7,,,10.91,,3037.67,,,101.5,,,2662.6,,,48.25,97.97,,,,,,,,,,,,,,,,,,,,,,,,,,
-1993-02-16,43.61,52.08,58.02,124.51,,6052.0,78.168,1575.6,29.27,2544.3125,11.02,345.77,3013.38,86.1416,,100.39,,134.962,2623.3,63.46875,754.61,48.38,99.44,122.95,29.64,394.85,1071.15,154.241,180.857,,,1179.892,18672.0,,449.125,164.42,362.56,,,,10.14,20.84,,9.087,276.1875,,,11839.9375,
-1993-02-17,43.788,52.13,58.02,124.69,,5994.0,77.814,1598.0,28.97,2550.3125,10.77,345.33,2998.99,86.1683,,100.22,,134.522,2629.8,63.6875,750.31,48.38,97.97,123.19,29.37,403.46,1063.16,154.73,179.85,,,1201.284,18950.0,,446.75,162.44,358.16,,,,10.55,20.91,,8.942,277.3125,,,12077.375,
-1993-02-18,43.737,52.22,57.5,124.67,,5988.0,78.03,1617.9,29.1,2553.3125,10.92,352.61,3036.77,86.2217,,101.67,,134.522,2656.0,64.0859375,750.31,48.29,98.12,123.26,29.32,394.28,1079.15,155.072,180.455,,,1208.742,18972.0,,445.125,160.25,355.23,,,,10.24,20.88,,8.893,277.3125,,,11962.75,
-1993-02-19,43.916,52.48,57.58,125.33,,5994.0,78.158,1627.0,29.4,2553.3125,11.1,352.23,3037.67,86.2217,,102.05,,134.642,2659.8,64.078125,749.17,48.57,98.71,122.95,29.74,401.45,1087.14,154.779,180.455,,,1187.726,19033.0,,446.75,151.77,349.27,,,,10.18,20.8,,8.727,277.3125,,,12011.875,
-1993-02-22,43.966,52.66,56.91,125.78,,6188.0,78.03,1623.7,30.0,2541.3125,11.31,348.14,3034.07,86.2217,,102.85,,135.442,2659.8,64.140625,744.19,48.59,101.36,122.88,30.37,412.93,1104.73,156.392,180.455,,,1253.485,18738.0,,439.4375,139.05,330.51,,,,10.57,20.75,,8.629,276.0625,,,12085.5625,
-1993-02-23,44.432,52.69,57.41,125.57,,6239.0,78.523,1614.5,,2541.3125,11.51,351.29,3003.48,86.2485,,102.61,,135.122,2636.4,64.5625,750.53,48.72,102.54,121.57,30.79,401.17,1052.77,156.392,181.663,,,1243.994,18777.0,,440.25,145.41,338.91,,,,10.61,20.8,,8.768,278.125,,,12257.5,
-1993-02-24,44.19,52.58,57.08,123.24,,6252.0,78.149,1623.5,,2541.3125,11.54,349.68,2989.09,86.2307,,102.62,,134.442,2631.2,64.34375,747.82,48.31,102.1,119.42,30.85,404.32,1087.14,156.685,181.462,,,1252.807,18878.0,,444.3125,138.69,335.39,,,,10.79,20.88,,8.715,278.125,,,12185.4375,
-1993-02-25,44.304,52.64,56.78,123.41,,6175.0,78.562,1611.3,,2526.875,11.53,348.47,3005.28,86.2307,,102.88,,134.002,2648.5,64.2421875,748.27,48.56,102.25,118.23,31.59,403.17,1062.36,155.806,183.476,,,1283.992,18889.0,,437.8125,139.61,337.15,,,,10.8,20.9,,8.669,278.125,,,11987.125,
-1993-02-26,44.26,52.96,57.77,123.12,,6039.0,78.828,1645.6,29.99,2535.5625,11.49,350.13,3037.67,86.2217,,103.59,,134.482,2694.4,64.3359375,744.65,48.73,102.4,118.49,31.15,394.85,1036.78,156.881,183.677,,,1258.231,18866.0,,441.875,144.21,337.93,,,,10.97,20.87,,8.754,280.9375,,,12014.1875,
-1993-03-01,44.878,53.27,59.03,124.0,,6065.0,78.897,1656.3,29.99,2567.375,11.51,347.42,3058.35,86.2307,,104.09,,135.002,2704.7,64.5625,745.33,49.14,103.43,116.58,31.15,394.04,1006.41,156.539,182.67,,,1258.231,18755.0,,445.125,145.21,337.93,,,,11.28,21.09,,8.71,283.0,,,12059.25,
-1993-03-02,45.082,53.18,58.56,124.86,,6091.0,78.927,1654.6,29.8,2573.125,11.46,343.82,3071.85,86.2307,,103.2,,135.562,2702.8,64.5546875,748.04,49.11,102.69,117.07,30.94,397.56,1029.59,157.37,185.993,,,1238.571,18789.0,,448.3125,153.77,333.24,,,,11.16,21.21,,8.722,283.4375,,,12257.5,
-1993-03-03,45.018,53.34,58.78,125.14,,5949.0,79.203,1653.8,29.81,2561.5625,11.52,347.8,3051.16,86.2485,,103.68,,135.442,2741.2,64.78125,746.23,49.24,103.43,117.93,31.21,402.71,1043.18,157.37,184.684,,,1195.861,18844.0,,449.125,147.99,333.73,,,,11.23,21.01,,8.701,282.375,,,12221.4375,
-1993-03-04,45.445,53.34,59.44,125.55,,5717.0,79.173,1648.1,30.67,2570.25,11.83,346.04,3039.47,86.2574,,104.28,,135.842,2722.5,64.8828125,746.01,49.15,105.49,117.0,32.1,407.85,1047.97,157.712,185.691,,,1218.91,18705.0,,449.125,147.85,333.63,,,,11.25,20.97,,8.701,283.25,,,12320.625,
-1993-03-05,45.177,53.62,58.67,124.98,,5717.0,78.996,1650.5,30.47,2558.6875,11.76,346.26,3043.06,86.195,,105.38,,136.562,2742.1,64.5546875,747.82,49.51,105.79,117.93,31.8,421.66,1027.19,158.299,190.122,,,1211.454,18928.0,,445.9375,147.78,335.69,,,,11.13,20.8,,8.737,280.3125,,,12167.375,
-1993-03-08,44.852,53.59,57.77,124.45,,5755.0,79.252,1658.7,30.15,2555.8125,11.57,344.1,3063.75,86.1861,,106.11,,137.602,2782.3,64.4921875,741.71,49.66,103.28,118.18,31.17,442.25,1012.0,160.059,196.365,,,1236.536,20041.0,,445.125,146.49,334.42,,,,11.04,20.72,,8.652,279.125,,,12131.3125,
-1993-03-09,44.68,53.48,57.88,124.34,,5665.0,79.045,1663.6,30.1,2552.875,11.57,347.58,3080.84,86.195,,106.85,,137.122,2767.4,64.296875,740.57,49.48,103.58,117.62,31.26,418.14,1019.2,159.765,194.351,,,1302.296,19969.0,,440.25,146.42,337.25,,,,10.9,20.8,,8.701,279.5625,,,11951.0625,
-1993-03-10,44.897,53.74,57.91,123.72,,5555.0,79.114,1657.9,29.68,2570.25,11.46,358.26,3085.34,86.195,,107.51,,137.242,2771.1,64.203125,739.89,49.63,104.02,118.91,31.14,414.35,996.81,160.939,194.15,,,1305.685,20063.0,,439.4375,146.63,337.74,,,,11.19,20.99,,8.71,282.5,,,11788.875,
-1993-03-11,45.005,53.55,57.74,123.81,,5549.0,79.026,1647.3,29.3,2555.8125,11.26,354.99,3078.14,86.204,,107.66,,137.122,2760.8,64.28125,741.48,49.27,104.02,120.64,30.76,430.33,993.62,160.548,195.358,,,1318.566,20213.0,,436.25,149.92,341.35,,,,11.26,20.95,,8.844,279.9375,,,11734.75,
-1993-03-12,45.362,53.31,57.08,123.79,,5639.0,79.163,1628.4,29.54,2538.4375,11.47,358.03,3024.17,86.204,,105.8,,137.082,2731.8,63.890625,743.52,49.45,,121.82,31.23,405.69,986.42,160.939,192.74,,,1298.228,20007.0,,429.75,149.92,344.29,,,,11.63,20.9,,8.844,279.375,,,11644.625,
-1993-03-15,44.773,53.39,56.78,124.0,,5762.0,78.985,1648.1,29.35,2547.125,11.38,357.48,3071.85,86.204,,106.95,,137.522,2733.7,63.7890625,746.46,49.44,104.47,119.42,30.74,423.02,1011.2,161.574,198.077,,,1332.124,20213.0,,435.4375,150.27,345.36,,,,12.68,21.11,,8.929,281.1875,,,11815.875,
-1993-03-16,45.055,53.31,57.33,125.22,,5826.0,78.807,1634.2,29.3,2555.8125,11.32,351.4,3051.46,86.2308,,106.85,,136.922,2721.1,64.1328125,746.01,48.79,103.42,119.91,31.17,420.58,968.04,161.672,198.379,,,1296.872,20030.0,,437.8125,147.49,341.06,,,,12.13,21.15,,8.912,281.625,,,11978.125,
-1993-03-17,45.195,53.17,57.85,125.41,,5788.0,78.787,1631.7,29.36,2581.8125,11.36,340.62,3034.62,86.2397,,106.78,,136.602,2696.9,64.296875,746.23,49.03,104.47,119.16,31.06,433.58,970.43,161.036,196.768,,,1364.665,20485.0,,440.25,147.78,340.28,,,,12.25,21.3,,8.858,283.6875,,,12185.4375,
-1993-03-18,45.605,53.11,57.88,128.47,,5923.0,79.035,1622.7,29.54,2602.0625,11.44,339.4,3039.94,86.2754,,107.29,,137.522,2693.6,64.578125,749.63,49.42,105.22,120.34,31.32,436.56,968.04,162.845,202.911,,,1376.867,20901.0,,440.25,147.85,342.04,,,,12.63,21.42,,8.968,285.1875,,,12311.625,
-1993-03-19,45.644,53.09,58.18,128.99,,5930.0,79.064,1628.4,29.23,2610.75,11.31,343.38,3018.67,86.2576,,107.56,,137.562,2711.8,64.453125,752.12,49.22,103.87,120.71,31.14,451.72,979.23,162.992,208.953,,,1414.831,20984.0,,448.3125,149.49,346.44,,,,13.43,21.41,,8.98,285.0625,,,12527.875,
-1993-03-22,45.484,52.91,57.44,128.57,,5730.0,79.064,1606.4,28.42,2599.1875,11.09,345.37,2953.97,86.2754,,106.15,,137.322,2664.3,64.4921875,754.38,49.0,103.57,120.71,30.68,470.68,980.03,163.725,207.442,,,1384.325,20867.0,,445.9375,150.42,348.0,,,,13.48,21.39,,8.973,283.4375,,,12293.5625,
-1993-03-23,44.811,52.81,58.18,128.19,,5678.0,79.025,1616.2,,2630.9375,11.23,337.85,2955.74,86.2843,,106.16,,136.567,2672.7,64.6484375,752.12,48.74,104.77,120.64,31.18,463.64,983.22,163.139,204.623,,,1435.169,20751.0,,445.125,151.34,351.13,,,,12.99,21.53,,8.905,286.5,,,12257.5,
-1993-03-24,45.061,52.86,58.29,127.53,,5788.0,79.391,1613.7,,2645.4375,11.31,338.46,2972.58,86.2843,,105.71,,135.733,2671.8,64.515625,753.02,48.85,104.77,119.79,31.2,450.64,997.61,161.77,198.983,,,1507.707,20695.0,,448.3125,154.13,352.69,,,,12.88,21.61,,8.98,286.875,,,12527.875,
-1993-03-25,45.17,53.06,57.36,127.35,,5833.0,79.233,1639.9,,2645.4375,11.4,336.3,2956.63,86.2932,,105.45,,136.13,2664.3,64.4765625,753.25,48.8,104.47,120.58,31.24,459.85,986.42,161.868,200.595,,,1507.707,21028.0,,445.9375,154.13,348.88,,,,12.93,21.63,,9.046,284.1875,,,12591.0,
-1993-03-26,45.195,53.15,57.06,128.55,,5788.0,79.282,1658.7,,2645.4375,11.39,337.58,2997.4,86.2664,,105.88,,136.011,2664.3,64.1640625,752.57,48.63,104.17,118.61,30.95,455.79,936.06,161.574,203.414,,,,21023.0,,448.3125,154.56,348.68,,,,13.07,21.7,,9.075,284.5625,,,12347.625,
-1993-03-29,45.016,53.12,56.92,128.9,,5775.0,79.203,1666.4,28.25,2662.75,11.41,339.62,3000.06,86.2754,,105.91,,136.448,2665.3,64.28125,751.89,48.61,104.92,118.42,30.51,466.08,906.48,161.721,198.379,,,1547.404,21250.0,,456.4375,157.06,350.94,,,,13.27,21.74,,9.126,284.6875,,,12320.625,
-1993-03-30,45.388,53.02,56.62,129.02,,5794.0,78.827,1666.0,28.24,2662.75,11.33,338.13,3032.85,86.2843,,106.73,,136.17,2679.2,64.4453125,762.93,48.73,104.32,118.8,30.03,467.16,906.48,160.059,199.789,,,1558.856,21051.0,,455.625,160.27,355.75,,,,13.11,21.72,,9.483,284.1875,,,12500.875,
-1993-03-31,44.952,52.91,57.11,130.82,,5930.0,78.391,1660.7,28.46,2662.75,11.48,337.46,3005.38,86.2754,,106.85,,135.931,2696.9,64.390625,764.05,49.24,105.22,118.8,30.16,464.45,936.86,160.059,203.112,,,1579.467,20906.0,,463.6875,157.06,356.73,,,,13.37,21.77,,9.464,284.9375,,,12518.875,
-1993-04-01,44.414,52.73,57.99,132.42,,5839.0,78.282,1638.1,28.57,2659.875,11.54,334.31,2980.56,86.2754,,106.53,,135.534,2692.2,64.3984375,766.08,49.09,106.87,118.91,30.45,475.56,924.07,158.397,200.595,,,1555.039,21278.0,,455.625,159.2,356.93,,,,13.27,21.93,,9.508,287.6875,,,12627.0625,
-1993-04-02,44.421,52.89,58.34,131.34,,5814.0,78.024,1620.3,28.75,2668.5625,11.6,334.09,2971.7,86.2843,,106.34,,135.375,2680.1,64.203125,770.81,49.28,107.02,117.62,30.77,494.51,908.08,157.468,194.15,,,1545.878,21700.0,,459.625,161.7,359.58,,,,13.5,21.91,,9.649,288.9375,,,12798.3125,
-1993-04-05,44.831,52.89,58.45,131.7,,5820.0,78.133,1609.7,28.71,2657.0,11.57,345.15,2958.4,86.2843,,106.17,,135.653,2651.3,64.3515625,767.88,48.93,107.77,116.76,30.61,498.85,884.1,158.351,191.733,,,1597.788,21916.0,,462.875,163.27,358.2,,,,13.3,21.74,,9.527,287.5625,,,12636.0625,
-1993-04-06,45.183,53.17,58.23,130.99,,5768.0,78.411,1631.6,28.26,2651.1875,11.4,343.71,2973.47,86.2843,,107.17,,134.819,2642.9,64.453125,764.05,49.18,106.42,114.23,30.07,509.41,891.3,157.52,192.941,,,1643.593,21650.0,,459.625,159.2,354.97,,,,12.65,21.6,,9.374,285.875,,,12383.6875,
-1993-04-07,45.055,53.31,59.41,131.01,,5814.0,78.222,1615.4,28.36,2677.25,11.45,340.28,2945.11,86.2932,,106.92,,135.097,2627.1,64.5,764.96,49.31,107.92,109.04,30.4,500.74,870.51,157.988,190.021,,,1644.355,22299.0,,468.5625,154.91,352.22,,,,12.01,21.7,,9.403,289.25,,,12419.75,
-1993-04-08,45.279,53.29,59.11,132.02,,5949.0,78.48,1617.8,28.15,2680.125,11.4,340.17,2961.06,86.32,,106.88,,134.74,2636.4,64.796875,763.15,49.48,107.92,110.33,30.1,502.1,855.32,157.78,190.726,,,1701.611,22232.0,,470.9375,157.06,352.12,,,,12.16,21.68,,9.33,288.6875,,,12563.9375,
-1993-04-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1993-04-12,45.496,,58.59,133.98,,6059.0,78.292,,28.49,2694.5625,,342.0,,86.3379,,,,134.74,,64.921875,761.58,,,111.5,30.38,514.83,856.12,158.923,191.733,,,1789.401,22199.0,,483.875,158.63,355.75,,,,11.83,21.77,,9.427,289.25,,,12636.0625,
-1993-04-13,45.893,53.52,58.51,134.83,,6117.0,78.282,1646.2,28.49,2694.5625,11.52,338.18,2986.76,86.3468,,107.59,,135.574,2664.3,64.8984375,762.93,49.7,109.17,111.75,30.15,510.49,871.31,159.079,190.122,,,1771.08,23081.0,,473.375,159.2,355.65,,,,11.97,21.72,,9.427,288.3125,,,12663.125,
-1993-04-14,46.098,53.39,58.59,134.24,,6007.0,78.173,1641.7,28.4,2671.4375,11.49,347.53,2979.67,86.3557,,107.85,,136.09,2654.1,64.984375,767.43,49.24,109.63,109.41,30.11,518.62,871.31,159.131,191.129,,,1804.669,22898.0,,467.75,160.41,362.42,,,,11.47,21.65,,9.593,288.3125,,,12609.0,
-1993-04-15,46.021,53.39,58.26,133.25,,6001.0,78.42,1621.9,28.15,2680.125,11.44,346.37,2979.67,86.3557,,108.3,,136.011,2656.0,65.015625,761.8,49.19,110.1,107.93,30.06,516.18,875.31,157.676,189.92,,,1799.325,23120.0,,477.4375,158.48,361.25,,,,11.48,21.48,,9.43,286.0,,,12816.3125,
-1993-04-16,45.817,53.43,58.1,131.98,,5852.0,78.411,1614.6,28.04,2633.875,11.38,350.57,2992.97,86.3646,,108.38,,136.011,2635.5,64.984375,766.08,48.74,110.26,103.6,30.03,501.83,858.52,155.96,187.0,,,1825.281,22587.0,,470.9375,159.48,364.48,,,,11.8,21.37,,9.539,284.1875,,,12978.5625,
-1993-04-19,45.906,53.45,57.71,133.51,,5678.0,78.728,1604.9,27.83,2654.125,11.32,350.74,3011.58,86.3557,,108.8,,136.885,2642.9,65.03125,769.01,48.9,109.63,104.16,29.83,483.41,844.13,156.948,185.892,,,1838.259,22271.0,,487.9375,162.48,364.29,,,,12.01,21.44,,9.508,284.8125,,,13023.625,
-1993-04-20,45.644,53.29,57.71,134.21,,5684.0,78.658,1589.5,27.62,2674.3125,11.37,346.53,2991.2,86.3557,,108.34,,136.726,2669.9,65.046875,768.11,48.89,109.17,100.83,29.63,484.76,854.2,156.428,185.691,,,1864.213,22227.0,,504.875,162.77,364.29,,,,12.08,21.6,,9.549,286.0,,,12933.5,
-1993-04-21,45.644,53.08,57.8,133.41,,5709.0,78.5,1573.3,,2636.75,11.42,344.76,2963.72,86.3646,,108.27,,137.123,2683.9,65.125,767.21,48.77,110.1,102.25,29.66,476.1,839.49,158.247,186.405,,,2010.022,22116.0,,486.3125,167.84,361.34,,,,12.33,21.51,,9.5,286.0,,,13077.6875,
-1993-04-22,45.285,53.4,57.6,134.52,,5747.0,78.203,1589.5,,2616.5,11.35,340.89,2982.33,86.3646,,109.05,,137.043,2690.4,65.2109375,768.33,48.66,109.48,102.98,29.48,467.7,851.1,158.144,186.405,,,2053.345,21861.0,,486.3125,165.98,363.01,,,,12.97,21.58,,9.525,286.75,,,13005.5625,
-1993-04-23,45.592,53.09,57.6,136.48,,5790.0,78.321,1559.5,,2593.375,11.44,336.41,2938.91,86.3735,,107.78,,136.726,2648.5,65.1171875,782.52,48.51,110.1,104.97,30.0,480.43,865.82,157.676,182.48,,,2054.98,21944.0,,472.5625,164.19,370.18,,,,13.23,21.6,,9.617,287.0,,,12699.125,
-1993-04-26,46.047,52.82,58.51,137.41,,5914.0,78.599,1547.4,,2607.8125,11.43,339.4,2918.52,86.3735,,107.24,,136.726,2623.4,65.046875,796.71,48.54,110.57,104.91,29.94,474.74,916.16,158.507,184.621,,,1893.949,21949.0,,464.5,167.41,370.18,,,,13.73,21.67,,9.885,288.1875,,,12699.125,
-1993-04-27,45.682,52.93,57.91,136.71,,5939.0,77.687,1558.7,,2578.9375,11.35,335.71,2901.68,86.3557,,106.37,,136.485,2633.6,64.828125,792.88,48.86,110.1,104.66,29.76,478.81,962.62,159.391,185.959,,,1894.767,22748.0,,458.0,165.84,369.29,,,,13.95,21.67,,9.938,287.0,,,12527.875,
-1993-04-28,45.637,52.75,57.72,136.43,,5871.0,77.687,1576.8,27.64,2581.75,11.37,327.61,2907.89,86.3557,,106.46,,136.966,2596.4,64.8203125,798.06,48.38,110.57,102.88,29.64,478.54,946.36,159.547,184.978,,,1924.194,22893.0,,442.25,166.69,374.59,,,,13.68,21.6,,10.16,285.5,,,12559.25,
-1993-04-29,45.407,52.48,57.2,136.36,,5784.0,77.618,1553.5,28.17,2587.4375,11.59,332.83,2892.82,86.3735,,105.26,,137.929,2592.7,65.015625,804.81,47.86,113.37,102.09,30.08,475.01,970.37,160.015,186.761,,,1938.907,22976.0,,448.5625,170.76,383.13,,,,13.79,21.6,,10.576,284.9375,,,12465.1875,
-1993-04-30,45.01,52.54,56.88,136.29,,5821.0,77.796,1568.0,28.1,2629.8125,11.59,333.26,2901.68,86.3735,,,,138.049,2620.6,64.9453125,804.36,48.01,112.28,103.5,29.83,467.97,994.37,159.651,183.372,,,1933.185,23092.0,,462.75,169.26,382.64,,,,13.6,21.67,,10.665,285.4375,,,12590.625,
-1993-05-03,45.106,52.58,57.18,135.55,,5821.0,77.965,1570.4,28.16,2638.3125,,326.74,2908.77,86.4003,,105.36,,138.33,,65.171875,800.08,,,102.15,29.85,466.67,993.6,160.587,186.761,,,1871.062,23103.0,,461.1875,166.26,379.4,,,,13.05,21.78,,10.423,286.75,,,12402.5,
-1993-05-04,44.613,52.58,56.8,135.7,,5790.0,77.737,1561.5,27.91,2612.875,11.52,325.32,2880.41,86.4003,,105.1,,138.29,2621.5,65.2265625,800.98,48.24,111.97,100.07,29.69,491.99,912.28,160.067,187.296,,,1893.949,23176.0,,453.3125,164.27,370.27,,,,12.88,21.77,,10.363,285.4375,,,12172.625,
-1993-05-05,44.946,52.74,56.74,135.75,,5846.0,77.588,1559.5,28.01,2604.375,11.59,332.88,2893.71,86.4003,,105.96,,137.648,2600.2,65.15625,800.53,48.22,111.97,99.89,29.77,480.5,897.57,158.507,185.869,,,1817.93,23103.0,,450.9375,166.62,373.02,,,,13.0,21.97,,10.418,287.4375,,,12204.0,
-1993-05-06,45.016,52.5,56.93,137.18,,5852.0,77.876,1552.7,28.02,2618.5,11.59,340.22,2871.55,86.4003,,105.42,,137.769,2588.1,65.2734375,806.84,47.96,113.68,95.72,29.86,489.9,915.38,159.443,186.672,,,1777.059,22854.0,,455.6875,172.4,380.38,,,,13.04,22.19,,10.563,289.875,,,12277.125,
-1993-05-07,45.362,52.51,57.72,136.22,,5809.0,77.895,1515.6,27.98,2604.375,11.61,338.37,2853.82,86.4093,,105.51,,137.889,2602.9,65.2578125,804.81,48.09,113.84,94.98,30.0,489.9,926.22,158.975,185.869,,,1767.25,23192.0,,455.6875,171.33,377.44,,,,13.03,22.41,,10.346,292.5,,,12245.8125,
-1993-05-10,44.856,52.48,57.91,132.8,,5691.0,77.905,1513.6,27.98,2573.25,11.55,338.15,2866.23,86.4093,,106.32,,138.41,2640.1,65.3125,804.36,48.05,114.46,95.85,30.14,527.22,930.87,160.015,180.786,,,1701.857,23525.0,,450.9375,170.26,372.73,,,,12.91,22.26,,10.334,291.3125,,,12277.125,
-1993-05-11,44.907,52.58,57.96,133.72,,5659.0,77.648,1492.3,27.84,2590.25,11.54,335.11,2866.23,86.4093,,106.36,,139.052,2642.0,65.3125,804.59,48.01,112.28,97.5,29.86,536.09,933.97,160.379,181.588,,,1763.163,23314.0,,452.5,169.62,374.89,,,,13.23,22.26,,10.317,291.8125,,,12266.6875,
-1993-05-12,44.882,52.77,57.82,132.97,,5610.0,77.559,1514.0,27.65,2632.625,11.48,334.46,2896.36,86.4003,,106.99,,138.49,2674.6,65.25,814.72,48.21,111.81,100.74,29.45,551.23,910.73,159.339,183.194,,,1810.572,22787.0,,461.1875,172.83,378.32,,,,13.26,22.13,,10.604,289.875,,,12433.875,
-1993-05-13,45.01,52.74,57.12,131.96,,5628.0,77.757,1514.0,27.07,2598.75,11.26,336.74,2914.09,86.3379,,106.47,,138.771,2657.8,65.0625,831.61,47.99,109.13,101.91,28.86,542.88,900.67,159.859,184.086,,,1856.348,22765.0,,456.4375,174.33,384.5,,,,13.66,22.11,,10.817,288.9375,,,12256.25,
-1993-05-14,44.939,52.56,57.42,133.56,,5628.0,77.648,1488.2,26.66,2587.4375,11.17,337.88,2901.68,86.32,,105.51,,138.731,2657.8,64.953125,829.36,47.85,107.24,97.56,28.63,546.8,916.16,159.027,185.334,,,1848.992,22721.0,,450.125,171.12,378.91,,,,13.99,22.18,,10.776,290.6875,,,12392.0625,
-1993-05-17,44.85,52.53,57.34,133.11,,5516.0,77.509,1476.6,26.71,2570.4375,11.17,329.84,2898.14,86.2932,,104.8,,138.691,2668.0,64.7265625,828.68,47.95,107.55,97.31,28.89,538.97,927.0,159.599,185.423,,,1891.496,22848.0,,435.125,169.12,378.22,,,,13.76,22.08,,10.677,289.375,,,12287.5625,
-1993-05-18,44.12,52.37,57.99,133.09,,5492.0,78.024,1486.6,26.47,2593.0625,11.09,335.6,2875.98,86.2843,,104.51,,137.648,2656.9,64.65625,846.7,48.02,108.81,98.48,28.74,553.06,980.43,157.78,184.442,,,1920.107,22377.0,,438.3125,171.26,383.72,,,,13.1,22.25,,11.167,292.0625,,,12413.0,
-1993-05-19,44.158,52.26,57.23,133.82,,5572.0,78.242,1477.0,26.21,2559.125,11.04,331.9,2860.91,86.3111,,103.17,,137.528,2623.4,64.78125,842.64,48.27,108.18,98.97,28.87,542.36,987.4,157.624,185.869,,,1892.314,22798.0,,425.625,168.91,378.62,,,,12.69,22.15,,10.962,289.875,,,12413.0,
-1993-05-20,44.446,,57.82,135.28,,5585.0,78.133,,26.75,2581.75,11.19,332.01,,86.3111,,,,137.367,2623.4,64.8125,843.77,48.25,108.5,101.11,29.32,555.67,984.31,157.676,190.15,,,1899.233,22526.0,,424.875,168.48,383.23,,,,12.79,22.26,,10.938,291.3125,,,12444.3125,
-1993-05-21,44.434,52.13,57.88,134.1,,5516.0,78.212,,,2581.75,11.18,331.41,2868.0,86.2843,,103.44,,137.648,2616.0,64.6484375,850.98,48.17,108.02,100.74,29.08,573.94,1012.96,157.78,188.367,,,1830.909,22931.0,,433.5625,168.69,386.07,,,,13.11,22.4,,11.307,293.5,,,12444.3125,
-1993-05-24,44.402,52.02,58.09,133.42,,5510.0,78.529,1502.7,,2570.4375,11.12,333.48,2855.6,86.2486,,104.0,,137.728,2635.5,64.5703125,842.64,48.21,107.55,100.01,28.79,585.16,951.78,157.208,188.367,,,1737.504,22726.0,,430.375,168.48,378.81,,,,12.31,22.29,,10.986,292.5,,,12266.6875,
-1993-05-25,44.747,52.33,58.09,134.02,,5473.0,78.589,1519.7,,2542.1875,11.22,328.31,2881.3,86.2576,,105.01,,138.254,2644.8,64.5546875,852.78,48.24,107.08,100.86,28.98,580.46,983.53,157.208,189.259,,,1802.369,22882.0,,427.25,168.83,383.62,,,,12.49,22.29,,11.21,293.25,,,12068.1875,
-1993-05-26,44.747,52.18,58.5,134.45,,5516.0,78.391,1520.5,26.73,2556.3125,11.21,328.59,2884.84,86.2664,,105.15,,138.052,2652.2,64.6484375,845.12,48.5,106.45,100.69,29.0,583.34,1005.99,156.584,188.188,,,1804.098,23320.0,,438.3125,170.83,381.56,,,,11.79,22.39,,11.017,295.8125,,,12078.625,
-1993-05-27,44.274,52.41,58.15,135.44,,5535.0,78.331,1533.5,26.96,2539.3125,11.28,329.46,2905.23,86.213,,105.28,,137.89,2659.7,64.59375,858.86,48.46,107.55,97.43,29.14,595.34,973.46,156.48,185.334,,,1819.666,23142.0,,428.8125,177.04,391.77,,,,11.21,22.28,,11.348,294.0,,,12057.6875,
-1993-05-28,43.87,52.21,57.82,135.63,,5560.0,77.786,1513.2,26.91,2539.3125,11.28,328.15,2886.62,86.213,,104.3,,138.011,2645.7,64.5234375,851.88,47.96,108.34,97.81,29.3,604.48,984.31,156.636,183.55,,,1851.666,23065.0,,434.3125,176.47,392.36,,,,11.41,22.26,,11.16,293.75,,,12047.25,
-1993-05-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1993-06-01,43.441,52.05,56.82,134.55,,5460.0,77.826,1506.7,27.2,2482.8125,11.35,327.55,2888.39,86.2576,,103.56,,138.82,2660.6,64.8125,831.72,48.12,108.02,98.48,29.65,577.33,948.68,156.74,182.391,,,1884.531,22876.0,,419.3125,175.11,384.8,,,,11.4,21.65,,10.636,284.3125,,,11817.375,
-1993-06-02,43.416,52.17,56.15,133.91,,5454.0,77.876,1511.5,26.92,2479.9375,11.25,331.09,2895.48,86.2576,,103.83,,137.89,2670.8,64.8515625,830.6,48.34,108.65,99.71,29.47,583.34,954.1,155.96,183.907,,,1823.126,22976.0,,428.0,172.46,376.56,,,,11.32,21.69,,10.547,284.1875,,,11890.5625,
-1993-06-03,43.428,52.14,56.18,134.09,,5417.0,77.727,1508.3,26.53,2477.125,11.11,330.92,2899.91,86.2754,,103.8,,138.537,2655.0,65.0,842.69,48.38,108.02,103.25,29.14,572.37,943.26,156.948,182.837,,,1828.314,23331.0,,429.625,176.47,385.29,,,,11.09,21.79,,10.764,284.8125,,,11921.875,
-1993-06-04,43.204,51.98,55.93,130.92,,5317.0,77.37,1501.0,26.57,2479.9375,11.11,327.99,2907.0,86.1862,,103.76,,140.922,2631.8,64.609375,847.84,48.28,107.24,99.76,29.11,576.55,911.51,159.027,181.588,,,1824.855,23170.0,,435.9375,176.9,383.23,,,,11.63,21.75,,10.732,283.9375,,,11921.875,
-1993-06-07,42.999,52.01,56.12,132.14,,5280.0,77.271,1529.8,26.26,2511.0625,11.03,330.05,2959.29,86.213,,104.74,,141.124,2650.4,64.703125,841.57,48.37,105.82,100.13,28.81,563.24,902.22,159.609,184.442,,,1760.855,23115.0,,439.875,177.41,379.11,,,,11.61,21.91,,10.66,285.75,,,11984.5625,
-1993-06-08,42.91,52.15,56.23,132.05,,5286.0,77.172,1530.2,26.41,2491.25,11.08,323.42,2955.74,86.213,,104.84,,140.639,2651.3,64.6171875,841.35,48.37,106.76,100.07,28.88,573.94,905.31,158.71,184.442,,,1838.692,22713.0,,433.5625,177.76,379.5,,,,11.81,21.85,,10.619,284.9375,,,11901.0,
-1993-06-09,43.307,52.25,56.39,131.79,,5274.0,77.251,1550.5,26.4,2479.9375,11.08,318.85,2984.99,86.213,,106.18,,141.892,2669.0,64.703125,835.52,48.66,105.82,101.78,28.96,567.41,903.76,159.344,183.729,,,1877.612,22735.0,,429.625,178.48,381.46,,,,11.57,21.91,,10.491,287.0,,,11932.3125,
-1993-06-10,43.32,,55.99,132.76,,5398.0,77.489,1547.3,25.91,2460.1875,10.89,319.51,,86.213,,106.0,,142.094,2661.5,64.6953125,831.04,48.76,105.82,100.62,28.59,565.33,914.61,159.556,182.391,,,1851.666,22729.0,,424.0625,180.2,379.5,,,,11.79,21.77,,10.406,285.5,,,11848.75,
-1993-06-11,43.537,52.39,55.36,132.36,,5274.0,77.479,1557.0,25.51,2431.875,10.71,317.88,2990.31,86.2754,,106.03,,143.064,2665.3,65.0546875,823.2,48.78,,101.3,28.51,553.32,885.18,160.613,180.34,,,1883.665,22713.0,,421.6875,179.27,377.93,,,,11.73,21.76,,10.124,284.1875,,,11859.1875,
-1993-06-14,43.158,52.53,55.28,132.73,,5286.0,77.3,1553.0,25.39,2426.25,10.64,321.41,2988.54,86.2933,,107.18,,142.741,2693.2,65.0859375,821.19,48.88,105.82,101.3,28.21,545.75,909.96,159.873,182.837,,,1902.693,22531.0,,414.625,178.27,372.43,,,,11.56,21.63,,10.184,282.125,,,11942.8125,
-1993-06-15,43.319,52.49,54.58,131.87,,5304.0,77.43,1538.3,24.97,2406.4375,10.45,322.66,2990.28,86.329,,106.89,,141.447,2675.5,65.15625,830.6,48.72,105.49,101.11,27.96,560.63,949.46,157.917,182.659,,,1861.179,22135.0,,405.125,180.42,373.61,,,,11.46,21.6,,10.353,281.3125,,,11744.25,
-1993-06-16,43.351,52.45,54.96,130.7,,5334.0,77.499,1558.7,25.32,2414.9375,10.57,320.59,2993.76,86.329,,107.16,,141.407,2685.6,65.1796875,832.16,48.89,105.33,101.84,28.21,582.29,916.93,157.653,180.786,,,1896.639,22041.0,,414.625,182.78,376.36,,,,11.16,21.46,,10.462,282.875,,,11639.75,
-1993-06-17,43.183,52.42,56.8,131.73,,5454.0,77.658,1539.2,25.13,2431.875,10.5,320.59,2969.38,86.329,,106.67,,141.245,2676.9,65.234375,833.73,49.11,105.82,102.09,27.94,597.95,955.65,157.653,184.799,,,1938.151,21992.0,,419.3125,183.35,374.4,,,,11.13,21.96,,10.479,290.25,,,11598.0,
-1993-06-18,43.492,52.68,57.96,130.11,,5543.0,77.818,1546.1,25.09,2446.0,10.51,317.01,2972.86,86.2933,,106.84,,141.286,2686.6,65.109375,834.4,49.26,104.85,102.94,28.07,600.3,951.78,158.076,186.405,,,1950.26,21634.0,,419.3125,183.5,372.53,,,,10.66,22.05,,10.353,292.1875,,,11639.75,
-1993-06-21,43.942,52.68,59.8,129.44,,5573.0,77.887,1567.2,25.03,2465.8125,10.47,316.41,3002.47,86.2933,,107.98,,140.518,2706.9,65.1953125,831.27,49.52,105.01,103.37,27.94,601.34,935.28,157.441,187.561,,,1898.369,21348.0,,423.3125,183.14,371.55,,,,10.26,22.63,,10.346,299.5,,,11702.4375,
-1993-06-22,43.711,52.61,59.55,128.53,,5597.0,77.589,1568.4,24.76,2471.5,10.44,317.23,2997.25,86.3022,,108.83,,139.911,2700.4,65.2109375,828.13,49.46,104.53,102.45,27.9,630.05,950.28,155.274,186.019,,,1819.515,21645.0,,417.75,182.06,369.0,,,,10.41,22.55,,10.286,297.125,,,11838.3125,
-1993-06-23,43.158,52.56,59.82,128.14,,5561.0,77.43,1572.9,24.76,2485.625,10.46,315.36,2986.8,86.2665,,108.72,,140.316,2694.0,65.1796875,841.12,49.61,104.21,102.58,28.0,612.83,957.78,156.225,189.007,,,1752.405,21590.0,,420.9375,182.06,373.61,,,,10.6,22.93,,10.612,301.5625,,,12078.625,
-1993-06-24,42.753,52.71,60.26,127.85,,5513.0,77.251,1586.3,,2488.4375,10.46,313.0,2986.8,86.2843,,108.46,,141.124,2691.7,65.3125,842.47,49.75,105.01,102.88,27.94,621.18,946.53,155.855,189.103,,,1811.125,21876.0,,422.5,184.07,375.38,,,,10.66,22.85,,10.604,302.0625,,,11995.0,
-1993-06-25,42.868,52.68,59.88,128.67,,5483.0,77.37,1591.2,,2477.125,10.44,313.93,3005.08,86.3111,,108.85,,142.256,2686.6,65.4296875,846.95,49.68,105.01,102.88,28.11,619.88,927.78,157.653,186.597,,,1809.448,21755.0,,420.125,185.65,378.52,,,,10.59,22.63,,10.841,299.1875,,,11817.375,
-1993-06-28,42.823,52.89,59.74,130.12,,5382.0,77.38,1617.2,24.84,2474.375,10.48,315.14,3019.01,86.338,,109.75,,142.054,2696.7,65.578125,842.47,50.0,105.01,102.76,28.17,606.3,936.78,158.869,186.019,,,1843.003,21992.0,,420.125,188.23,377.64,,,,10.62,22.59,,10.74,299.1875,,,11735.375,
-1993-06-29,42.849,52.94,61.35,131.79,,5376.0,77.39,1607.8,24.98,2468.875,10.57,312.39,3005.95,86.3559,,108.92,,141.69,2683.3,65.6484375,850.08,49.89,105.33,104.46,28.27,628.04,909.03,158.023,183.513,,,1821.192,21475.0,,425.5625,193.17,379.79,,,,10.25,23.01,,11.014,305.8125,,,11663.6875,
-1993-06-30,42.701,52.99,63.9,129.81,,5394.0,77.37,1603.4,24.77,2518.375,10.48,313.38,2998.12,86.3559,,109.33,,142.054,2694.9,65.609375,849.41,50.08,105.98,105.19,28.21,626.77,920.28,158.71,183.899,,,1829.581,21739.0,,438.8125,196.97,380.77,,,,10.66,23.6,,10.994,315.1875,,,11776.375,
-1993-07-01,42.9,52.74,64.92,132.07,,5609.0,76.932,1589.1,24.24,2598.125,10.26,308.7,2992.89,86.3827,,109.42,,140.922,2682.9,65.6484375,869.57,49.97,104.69,105.92,,626.27,933.78,158.128,188.525,,,1779.248,22063.0,,448.125,200.99,388.61,,,,10.55,23.59,,11.5,317.4375,,,12063.375,
-1993-07-02,43.029,52.62,64.15,131.3,,5842.0,76.992,1577.3,23.59,2622.8125,10.02,309.53,2990.28,86.4185,,108.96,,141.326,2641.3,65.8125,866.21,50.03,102.76,106.71,,639.66,970.53,159.556,190.26,,,1764.988,21810.0,,450.4375,198.91,385.67,,,,10.85,23.91,,11.721,320.1875,,,12401.625,
-1993-07-05,,52.59,,,,,,1570.8,,,10.13,,2987.67,,,108.59,,,2621.9,,,50.1,103.08,,,,,,,,,,,,,,,,,,,,,,,,,,
-1993-07-06,43.531,52.74,66.83,131.0,,5878.0,77.3,1584.3,24.03,2741.0625,10.21,316.24,3006.82,86.3737,,109.34,,139.426,2633.9,65.6484375,880.55,50.25,104.05,106.22,28.48,639.66,1074.78,158.393,189.392,,,1798.543,21871.0,,473.8125,198.41,400.96,,,,10.96,25.07,,12.284,334.625,,,12821.8125,
-1993-07-07,43.621,52.73,67.02,129.95,,5818.0,77.251,1589.5,23.68,2724.5625,10.12,315.03,3065.17,86.3827,,110.34,,140.033,2634.4,65.640625,891.08,50.18,103.73,107.81,28.13,633.09,1046.28,158.446,188.043,,,1810.287,21777.0,,464.5,197.83,403.61,,,,10.87,25.65,,12.291,341.5,,,12524.625,
-1993-07-08,43.878,53.0,66.37,130.28,,5752.0,77.489,1621.7,23.38,2669.5625,9.92,315.58,3170.53,86.4006,,111.9,,141.771,2632.1,65.71875,886.15,50.22,102.6,109.02,27.69,634.86,1055.28,159.186,186.886,,,1783.442,21843.0,,452.0,194.97,401.26,,,,10.76,25.6,,12.171,338.5,,,12452.875,
-1993-07-09,43.724,53.12,66.48,128.98,,5860.0,77.619,1618.8,23.51,2655.8125,9.96,325.87,3161.82,86.4095,,111.97,,140.882,2622.8,65.8046875,878.76,50.29,101.96,106.9,28.06,620.96,1053.03,157.547,184.862,,,1806.093,22135.0,,454.375,196.04,398.02,,,,10.45,25.62,,12.051,342.375,,,12247.875,
-1993-07-12,43.64,53.17,65.57,128.69,,5698.0,77.629,1633.9,23.78,2595.375,10.11,330.0,3175.76,86.4095,,112.11,,141.73,2624.7,65.8359375,884.58,50.47,103.24,104.82,28.19,628.04,1043.28,156.014,185.248,,,1749.049,22058.0,,449.6875,197.12,403.22,,,,9.93,25.68,,12.188,336.3125,,,12124.875,
-1993-07-13,43.415,53.12,65.54,130.37,,5710.0,77.469,1624.9,23.82,2587.125,10.13,327.96,3172.27,86.3827,,112.11,,141.043,2628.4,65.75,883.68,50.35,104.53,103.54,28.09,635.87,1104.03,155.697,184.091,,,1745.693,22361.0,,443.4375,195.32,399.59,,,,9.89,25.45,,12.14,335.125,,,11899.375,
-1993-07-14,43.466,53.24,65.84,130.81,,6063.0,77.35,,22.98,2609.0625,9.8,325.05,3190.56,86.4095,,111.94,,140.599,2623.7,65.8984375,876.74,50.79,102.6,104.16,27.37,634.86,1068.78,154.798,182.935,,,1706.266,22372.0,,448.9375,195.4,397.34,,,,10.06,26.0,,11.889,340.3125,,,12042.875,
-1993-07-15,43.672,53.13,65.22,129.74,,5908.0,77.45,1604.6,23.22,2587.125,9.88,322.02,3178.37,86.4095,,111.84,,139.83,2623.7,65.8671875,882.34,50.83,101.15,102.4,27.62,618.69,1086.03,152.895,181.585,,,1703.749,22311.0,,445.8125,197.83,401.35,,,,9.78,26.36,,12.147,340.6875,,,12032.625,
-1993-07-16,43.608,53.23,66.51,129.51,,5782.0,77.708,1613.5,22.62,2653.0625,9.68,324.66,3207.1,86.4185,,112.24,,138.779,2630.2,65.890625,880.1,50.75,101.31,103.79,27.14,595.94,1068.78,153.265,181.585,,,1733.949,22537.0,,447.375,197.83,399.39,,,,10.0,26.88,,12.159,348.625,,,12217.125,
-1993-07-19,43.428,53.21,66.19,130.58,,5908.0,77.658,1623.3,23.26,2672.3125,10.12,328.51,3235.84,86.4185,,112.94,,138.335,2636.7,65.8671875,878.98,50.7,101.15,103.54,28.06,588.11,1091.28,154.269,184.67,,,1697.877,22228.0,,447.375,198.48,399.98,,,,10.18,27.6,,12.14,353.4375,,,12463.125,
-1993-07-20,43.473,53.12,66.21,131.82,,5842.0,77.629,1607.0,22.46,2658.5625,9.92,334.84,3203.62,86.3917,,111.05,,139.305,2609.0,65.6796875,878.53,50.7,101.95,103.24,27.64,587.35,1084.53,155.274,181.296,,,1705.428,22162.0,,444.25,198.48,399.59,,,,9.99,27.26,,12.133,350.4375,,,12616.8125,
-1993-07-21,43.466,52.99,65.6,132.07,,5860.0,77.708,1592.8,,2644.8125,9.98,338.97,3193.17,86.3737,,110.24,,138.82,2603.4,65.4453125,872.48,50.45,101.63,102.4,27.88,601.75,1075.53,153.37,182.656,,,1757.437,22190.0,,443.4375,197.12,394.98,,,,9.86,26.91,,11.901,346.0625,,,12739.8125,
-1993-07-22,43.325,53.16,66.02,131.82,,5692.0,77.619,1610.3,,2666.8125,9.88,335.94,3207.1,86.329,,111.39,,139.467,2612.7,65.1953125,876.52,50.5,102.44,102.81,27.63,600.24,1093.53,155.379,184.405,,,1748.075,22151.0,,450.4375,197.55,397.53,,,,9.8,27.35,,12.02,351.0,,,12780.8125,
-1993-07-23,43.589,53.17,65.76,131.28,,5740.0,77.619,1636.3,,2683.3125,9.91,335.94,3214.07,86.338,,111.13,,139.467,2618.2,65.1640625,873.6,50.41,103.08,104.16,27.89,599.99,1086.78,155.961,187.32,,,1759.99,21717.0,,460.5625,197.4,398.12,,,,9.79,27.32,,11.936,350.0625,,,12873.0625,
-1993-07-26,43.589,53.21,63.74,130.89,,5663.0,77.599,1630.6,,2677.8125,10.05,331.1,3264.58,86.3559,,112.34,,140.396,2640.4,65.234375,880.55,50.48,103.4,104.1,27.99,591.39,1071.78,157.917,185.085,,,1807.65,21865.0,,458.25,197.91,400.47,,,,9.33,27.16,,12.224,342.0,,,12975.5625,
-1993-07-27,43.441,53.16,63.45,129.75,,5555.0,77.35,1622.5,,2688.8125,10.23,329.06,3236.71,86.3559,,112.52,,141.245,2673.6,65.2109375,876.29,50.35,103.73,105.68,28.7,576.23,1091.28,158.34,186.737,,,1795.735,22014.0,,459.0,198.77,400.28,,,,9.31,26.75,,12.188,338.125,,,13180.5625,
-1993-07-28,43.447,53.01,62.01,130.4,,5555.0,77.36,1614.4,22.23,2653.0625,10.14,331.1,3213.2,86.3737,,112.68,,141.65,2673.6,65.2890625,881.19,50.57,104.37,106.29,28.53,569.15,1101.78,159.239,185.571,,,1821.266,21915.0,,449.6875,200.99,403.81,,,,9.39,26.43,,12.392,331.75,,,12944.8125,
-1993-07-29,43.756,53.21,62.2,129.19,,5615.0,77.201,1660.8,22.09,2628.3125,10.02,333.19,3207.1,86.4364,,113.63,,141.407,2703.2,65.59375,890.99,50.83,104.53,106.59,28.24,580.78,1111.53,159.82,190.623,,,1856.16,22663.0,,445.8125,203.21,406.65,,,,9.48,26.57,,12.512,332.75,,,12647.5625,
-1993-07-30,44.328,53.17,62.2,129.33,,5609.0,77.28,1706.8,21.8,2592.625,9.94,328.07,3210.59,86.4274,,113.74,,142.216,2719.8,65.5234375,911.26,51.14,102.76,107.38,27.75,593.92,1148.29,160.402,190.235,,,1889.35,22564.0,,437.25,205.79,410.57,,,,9.55,26.26,,12.962,330.0625,,,12463.125,
-1993-08-02,44.412,53.29,64.67,131.3,,5728.0,76.932,1727.0,21.91,2639.3125,9.96,318.55,3181.85,86.4006,,112.93,,141.69,2727.7,65.3984375,908.81,51.11,102.11,106.41,27.75,611.86,1161.04,159.609,192.955,,,1885.947,22641.0,,442.6875,206.08,414.68,,,,9.75,26.83,,13.082,339.25,,,12616.8125,
-1993-08-03,44.315,53.53,65.13,131.03,,5770.0,77.012,1716.5,21.76,2653.0625,9.89,312.12,3234.1,86.4095,,114.88,,141.367,2734.6,65.4453125,903.02,51.49,101.79,105.0,27.75,598.47,1188.79,159.45,195.093,,,1862.968,22542.0,,452.0,207.01,416.25,,,,10.33,26.59,,12.907,339.4375,,,12770.5625,
-1993-08-04,44.27,53.58,64.06,130.86,,5639.0,77.151,1709.2,21.7,2650.3125,9.89,315.09,3243.68,86.4095,,114.13,,142.66,2727.2,65.390625,893.44,51.47,102.76,106.04,27.71,577.74,1171.54,160.243,192.955,,,1872.33,22729.0,,445.8125,206.44,411.25,,,,10.25,26.49,,12.619,334.875,,,12729.5625,
-1993-08-05,43.621,53.59,63.13,130.54,,5561.0,76.863,1719.7,21.42,2631.0625,9.79,309.8,3268.93,86.4185,,114.27,,143.55,2730.0,65.46875,843.56,51.61,102.92,105.19,27.38,595.18,1182.04,160.349,191.012,,,1893.606,22537.0,,430.25,197.83,386.75,,,,10.21,25.78,,11.464,326.5,,,12565.625,
-1993-08-06,43.724,53.75,63.93,130.67,,5567.0,76.942,1742.3,21.06,2650.3125,9.73,307.88,3285.48,86.4364,,114.64,,144.479,2758.2,65.5546875,841.78,51.98,100.98,104.21,27.01,592.15,1139.29,162.041,191.984,,,1874.883,22487.0,,438.8125,195.47,379.79,,,,10.24,25.61,,10.973,326.625,,,12668.0625,
-1993-08-09,43.704,53.67,63.37,130.19,,5400.0,76.912,1739.9,21.4,2600.875,9.87,309.42,3265.45,86.4542,,114.97,,144.156,2770.6,65.6640625,857.14,51.98,101.95,101.67,27.46,589.62,1151.29,160.983,186.543,,,1851.905,22669.0,,431.8125,199.98,389.4,,,,9.82,25.16,,11.325,321.0625,,,12719.3125,
-1993-08-10,44.116,53.8,63.26,127.88,,5406.0,76.853,1741.5,21.36,2625.5625,9.83,311.62,3261.96,86.4453,,115.63,,144.156,2755.9,65.6015625,851.8,52.25,101.15,101.36,27.35,594.17,1124.29,160.03,187.903,,,1887.648,22658.0,,434.9375,202.13,388.03,,,,10.04,25.23,,11.409,322.0625,,,12739.8125,
-1993-08-11,43.852,53.86,63.77,128.48,,5477.0,76.166,1760.9,21.8,2647.5625,10.04,306.12,3308.12,86.4453,,116.89,,143.711,2789.1,65.6328125,839.1,52.65,101.95,101.79,28.2,584.57,1051.53,159.501,188.486,,,1917.435,23131.0,,445.0,200.92,383.52,,,,9.88,25.61,,11.212,327.6875,,,12852.5625,
-1993-08-12,43.383,53.85,61.74,128.11,,5436.0,75.649,1756.0,22.16,2614.5625,10.1,296.71,3338.59,86.4542,,117.83,,143.792,2790.0,65.640625,821.29,52.42,103.71,102.7,28.84,587.6,1044.03,159.184,192.372,,,1954.032,23060.0,,439.5625,198.41,379.79,,,,9.36,24.86,,10.925,314.4375,,,12504.125,
-1993-08-13,43.479,53.89,61.93,127.71,,5537.0,75.52,1744.3,22.12,2625.5625,10.11,301.77,3356.01,86.49,,117.41,,143.145,2791.0,65.8046875,825.52,52.83,104.19,101.97,29.31,589.12,1036.53,157.385,194.704,,,1953.181,22729.0,,439.5625,197.83,378.91,,,,9.56,24.92,,11.073,315.3125,,,12586.0625,
-1993-08-16,43.698,53.72,61.18,130.25,,5736.0,75.51,,21.77,2600.875,10.04,301.66,3332.5,86.49,,118.0,,142.62,2783.6,65.9140625,833.98,52.71,103.71,102.7,28.88,586.84,1071.03,157.597,196.064,,,2005.946,23258.0,,436.4375,199.41,382.14,,,,9.38,24.91,,11.385,313.625,,,12760.3125,
-1993-08-17,43.216,53.81,61.77,130.0,,5747.0,75.59,1737.5,21.85,2617.3125,10.04,300.23,3347.3,86.49,,117.94,,142.013,2800.2,65.8515625,830.64,53.0,103.71,102.58,28.93,590.13,1065.03,157.597,195.676,,,1999.988,23049.0,,443.4375,197.05,380.87,,,,9.58,25.15,,11.277,316.625,,,12914.0625,
-1993-08-18,43.409,53.75,61.77,132.56,,5895.0,75.192,1754.4,21.53,2600.875,9.97,304.14,3383.87,86.49,,119.34,,142.094,2850.6,65.9375,836.65,52.86,103.71,101.61,28.59,582.04,1083.78,158.338,196.064,,,2051.052,23032.0,,440.375,196.83,383.61,,,,9.55,25.18,,11.289,316.0,,,12729.5625,
-1993-08-19,43.827,53.75,62.09,131.42,,5844.0,75.669,1735.9,21.52,2614.5625,9.97,303.37,3377.78,86.4989,,119.24,,142.094,2839.0,66.1328125,829.75,52.6,103.87,102.33,28.64,589.62,1083.03,157.914,197.327,,,2034.03,23153.0,,439.5625,196.76,378.62,,,,9.58,25.19,,11.165,319.625,,,12811.5625,
-1993-08-20,43.479,53.67,62.57,132.4,,5850.0,75.391,1731.0,22.06,2603.625,10.04,302.82,3335.11,86.5079,,118.97,,142.175,2836.2,66.171875,834.2,52.63,104.03,103.31,28.84,599.48,1086.78,157.809,198.979,,,2093.605,22669.0,,436.4375,195.61,380.18,,,,9.3,25.35,,11.5,321.0625,,,12729.5625,
-1993-08-23,42.875,53.73,63.39,131.44,,5986.0,75.271,1715.7,22.34,2622.8125,10.13,305.29,3302.02,86.4989,,118.67,,141.771,2820.5,66.15625,832.2,52.67,104.83,104.82,29.16,607.06,1134.63,157.227,197.346,,,2027.438,22449.0,,438.8125,194.11,380.77,,,,9.46,25.53,,11.416,323.9375,,,12698.8125,
-1993-08-24,42.984,53.71,62.68,130.96,,5997.0,75.43,1723.8,22.13,2609.0625,10.06,305.95,3337.72,86.5079,,119.34,,142.017,2823.3,66.390625,830.86,52.45,104.83,105.07,28.96,610.6,1126.66,157.28,197.455,,,2023.196,22619.0,,434.9375,191.53,380.58,,,,9.55,25.39,,11.344,322.75,,,12678.3125,
-1993-08-25,43.203,53.92,62.49,129.51,,6014.0,75.779,1744.7,22.09,2603.625,10.01,314.15,3343.82,86.5079,,120.37,,141.812,2852.9,66.515625,832.2,52.64,103.87,103.42,28.71,621.72,1146.23,156.063,200.285,,,2019.804,22680.0,,434.9375,182.92,380.18,,,,9.35,25.25,,11.349,322.125,,,12514.375,
-1993-08-26,43.029,53.87,61.98,132.24,,6060.0,75.48,1758.5,22.14,2562.375,10.08,310.74,3303.76,86.5169,,119.0,,141.28,2862.1,66.6796875,821.73,52.66,103.39,103.24,28.9,625.01,1134.63,155.587,204.421,,,2059.673,22696.0,,429.4375,172.75,373.81,,,,9.51,24.98,,11.2,317.6875,,,12288.875,
-1993-08-27,42.804,54.02,63.42,131.49,,6202.0,75.381,1761.7,22.67,2573.375,10.26,309.36,3336.85,86.5079,,120.3,,141.771,2871.3,66.59375,824.63,53.26,104.19,104.1,29.44,619.45,1147.68,157.809,205.728,,,2075.792,22982.0,,432.5625,175.76,374.01,,,,9.33,25.0,,11.383,321.6875,,,12350.375,
-1993-08-30,43.119,54.14,63.5,130.77,,6179.0,75.222,1778.1,22.59,2565.375,,302.1,3366.46,86.5169,,121.92,,142.303,,66.7109375,827.3,,,104.23,29.53,628.57,1151.31,158.761,203.986,,,2038.467,23186.0,,427.25,179.5,376.36,,,,9.53,25.0,,11.584,322.25,,,12449.75,
-1993-08-31,43.293,54.21,62.81,130.32,,6128.0,75.321,1787.7,22.06,2533.375,10.04,304.36,3368.2,86.5169,,123.03,,142.794,2870.4,66.625,832.65,53.39,103.87,104.35,28.84,621.42,1129.56,159.025,205.075,,,2014.714,23131.0,,424.1875,179.43,376.26,,,,9.25,24.74,,11.601,317.125,,,12539.125,
-1993-09-01,43.003,54.25,62.2,131.49,,6111.0,74.903,1771.7,21.67,2493.375,9.83,299.62,3352.53,86.5169,,121.8,,143.122,2859.3,66.6328125,825.74,53.4,102.59,101.74,,608.59,1144.78,160.083,204.421,,,2007.079,23054.0,,412.8125,177.2,373.52,,,,9.34,24.43,,11.364,312.9375,,,12459.625,
-1993-09-02,42.174,54.33,62.71,131.4,,6003.0,75.013,1762.1,21.67,2509.375,9.8,306.89,3367.33,86.5258,,121.07,,143.368,2851.0,66.765625,811.71,53.15,103.71,105.26,,617.23,1131.01,161.141,205.075,,,2041.011,23104.0,,415.875,175.04,365.68,,,,9.27,24.49,,10.948,315.9375,,,12410.0,
-1993-09-03,41.678,54.4,63.32,133.69,,6168.0,74.923,1735.6,21.38,2525.375,9.71,304.85,3348.17,86.5794,,118.91,,142.753,2834.4,67.109375,813.49,53.34,102.59,105.14,,618.46,1105.63,161.353,210.082,,,2028.287,23307.0,,415.875,175.32,364.7,,,,9.29,24.49,,10.836,317.0,,,12330.5,
-1993-09-06,,54.51,,,,,,1742.4,,,9.71,,3334.24,,,119.2,,,2829.8,,,53.21,102.91,,,,,,,,,,,,,,,,,,,,,,,,,,
-1993-09-07,41.826,54.44,61.46,134.97,,6355.0,75.271,1727.6,20.58,2485.375,9.4,308.59,3295.05,86.5794,,118.49,,142.876,2810.8,67.265625,781.2,53.42,101.15,104.17,27.88,593.79,1134.63,160.507,208.34,,,1927.339,22995.0,,411.3125,170.86,352.94,,,,9.38,23.86,,10.212,306.125,,,12290.75,
-1993-09-08,42.328,54.36,61.96,134.97,,6497.0,75.421,1716.4,20.54,2501.375,9.41,306.94,3260.22,86.5616,,116.01,,142.467,2807.6,67.140625,783.65,53.46,100.67,103.14,27.88,604.64,1142.61,160.559,212.259,,,1936.671,23044.0,,412.8125,167.98,350.1,,,,9.27,23.89,,10.11,307.125,,,12400.0625,
-1993-09-09,42.103,54.28,61.64,135.62,,6542.0,75.6,1697.1,20.46,2514.6875,9.4,307.88,3248.03,86.5347,,116.23,,142.221,2807.6,66.7890625,790.11,53.37,101.79,100.47,28.03,598.23,1191.91,159.078,212.041,,,1920.553,22940.0,,414.3125,172.88,352.45,,,,9.29,23.86,,10.157,306.625,,,12310.625,
-1993-09-10,41.807,54.35,60.18,135.9,,6537.0,75.699,1699.6,20.21,2506.6875,9.23,318.17,3252.39,86.5616,,116.56,,142.672,2809.0,67.015625,780.98,53.4,101.79,100.7,28.0,586.39,1205.68,159.872,211.606,,,1862.868,22935.0,,412.8125,169.2,348.62,,,,9.58,23.14,,9.737,296.4375,,,12161.5625,
-1993-09-13,41.885,54.28,61.06,135.19,,6667.0,75.669,1711.6,20.44,2546.6875,9.29,317.78,3270.67,86.5526,,117.21,,142.917,2789.1,67.015625,764.06,53.36,103.58,100.58,28.03,588.86,1182.48,159.131,217.484,,,1862.868,23313.0,,418.875,164.59,345.59,,,,9.82,23.51,,9.352,302.8125,,,12161.5625,
-1993-09-14,41.549,54.31,60.74,135.3,,6576.0,75.229,1718.0,20.45,2525.375,9.3,311.73,3270.67,86.4899,,118.5,,143.122,2802.1,66.6875,768.73,53.07,105.2,100.52,28.22,587.13,1198.43,158.496,216.177,,,1829.785,23028.0,,418.125,167.26,345.49,,,,9.59,23.32,,9.511,299.5625,,,12121.8125,
-1993-09-15,41.755,54.17,61.01,135.58,,6576.0,75.889,1672.3,20.33,2546.6875,9.22,313.27,3219.94,86.5346,,115.15,,142.549,2759.4,66.75,774.75,52.23,104.39,100.04,28.25,594.78,1190.46,158.496,212.476,,,1800.942,23028.0,,418.125,168.99,350.0,,,,9.94,23.4,,9.518,301.8125,,,12280.8125,
-1993-09-16,41.749,54.3,61.54,134.05,,6696.0,75.759,1672.7,20.29,2544.0,9.19,313.66,3241.44,86.5257,,116.01,,142.549,2773.2,66.78125,786.1,52.42,104.55,98.34,28.04,615.01,1181.76,157.438,216.395,,,1768.707,22453.0,,421.1875,174.39,353.13,,,,9.84,23.19,,9.73,300.875,,,12310.625,
-1993-09-17,41.975,54.61,62.57,134.15,,6673.0,75.779,1693.1,20.58,2600.0,9.31,316.41,3268.09,86.5257,,116.48,,142.139,2764.5,66.765625,781.87,52.6,104.71,95.42,28.31,608.1,1201.33,157.332,215.96,,,1836.571,22289.0,,431.0625,171.94,352.06,,,,10.18,23.28,,9.673,304.0,,,12400.0625,
-1993-09-20,41.826,54.59,62.55,134.15,,6684.0,75.309,1698.0,21.34,2605.375,9.59,313.11,3348.91,86.5257,,117.38,,141.73,2775.9,66.6484375,787.88,52.45,106.83,93.49,29.3,610.81,1181.03,156.486,214.218,,,1860.324,22475.0,,436.375,174.17,354.41,,,,9.99,23.51,,9.789,305.75,,,12330.5,
-1993-09-21,42.272,54.73,61.86,132.25,,6616.0,75.459,1688.3,21.4,2589.375,9.61,314.48,3353.21,86.5436,,116.44,,142.057,2771.3,66.6484375,808.82,52.51,106.99,95.37,29.38,610.81,1117.96,156.274,210.299,,,1898.497,22168.0,,440.9375,181.16,358.72,,,,9.85,23.31,,10.01,302.1875,,,12390.125,
-1993-09-22,42.182,54.47,62.44,132.85,,6611.0,75.449,1674.7,20.94,2624.0,9.39,314.75,3310.22,86.5436,,115.68,,141.73,2774.1,66.734375,788.55,52.38,107.64,94.7,28.95,611.8,1138.98,155.163,210.735,,,1869.645,22229.0,,440.1875,176.69,353.72,,,,9.92,23.4,,9.661,305.0625,,,12330.5,
-1993-09-23,42.188,54.31,64.8,131.93,,6667.0,75.269,1658.3,20.99,2653.375,9.37,316.9,3302.48,86.5346,,116.01,,141.771,2773.2,66.734375,797.46,52.67,106.67,94.09,29.18,612.79,1183.93,156.486,213.347,,,1868.82,22316.0,,436.375,179.93,356.47,,,,9.93,23.57,,9.939,310.3125,,,12380.1875,
-1993-09-24,42.195,54.3,64.3,132.25,,6684.0,75.459,1680.3,20.92,2653.375,9.4,320.01,3284.43,86.5346,,116.16,,141.321,2780.5,66.765625,796.12,52.74,107.15,95.49,28.95,612.54,1175.96,154.74,210.082,,,1860.577,22333.0,,434.0625,180.44,357.15,,,,9.92,23.46,,9.839,309.5,,,12559.0,
-1993-09-27,41.73,54.51,63.85,132.67,,6429.0,75.07,1692.3,21.11,2626.6875,9.55,321.4,3332.58,86.5705,,117.06,,140.747,2802.5,67.109375,787.88,52.85,108.13,95.0,28.95,621.42,1123.76,153.894,207.687,,,1866.348,22141.0,,428.75,179.36,352.84,,,,9.68,23.25,,9.665,305.5625,,,12469.5625,
-1993-09-28,41.691,54.67,63.74,132.53,,6514.0,75.249,1699.8,21.38,2594.6875,9.61,315.98,3334.3,86.5705,,116.85,,140.789,2818.6,67.1484375,791.43,52.95,107.97,92.58,29.14,644.61,1122.31,153.682,206.816,,,1897.674,22168.0,,421.9375,178.71,353.42,,,,9.68,22.82,,9.737,301.8125,,,12519.25,
-1993-09-29,41.523,54.59,62.61,132.46,,6537.0,74.91,1705.0,22.22,2568.0,10.01,312.77,3331.72,86.5526,,116.42,,141.993,2807.1,66.9375,785.67,53.04,110.89,92.4,30.22,652.75,1096.93,154.529,205.728,,,1910.863,22059.0,,415.0625,179.14,350.5,,,,9.68,22.81,,9.582,299.8125,,,12618.625,
-1993-09-30,41.497,54.53,62.55,131.14,,6537.0,74.68,1696.6,22.37,2610.6875,10.06,314.86,3318.82,86.5257,,117.49,,142.076,2797.9,66.8125,790.98,53.02,114.47,90.88,30.81,641.65,1080.26,154.899,205.51,,,1888.606,22103.0,,414.3125,181.09,353.52,,,,9.83,22.96,,9.694,301.0,,,12668.3125,
-1993-10-01,41.749,54.56,60.86,131.86,,6872.0,74.44,1694.2,22.18,2589.375,9.98,308.96,3336.02,86.5436,,118.13,,141.453,2813.5,67.0234375,790.54,52.95,113.33,91.49,,644.12,1065.76,154.158,211.714,,,1877.064,22431.0,,414.3125,180.37,352.55,,,,10.19,22.68,,9.646,295.375,,,12568.9375,
-1993-10-04,41.497,54.63,59.86,132.73,,6883.0,74.19,1709.0,21.93,2528.0,9.86,312.39,3372.13,86.5436,,119.09,,142.989,2848.3,67.0703125,785.45,53.09,111.71,91.06,30.38,646.09,1063.58,156.291,214.436,,,1811.116,22420.0,,414.3125,179.07,348.45,,,,10.2,22.23,,9.677,289.4375,,,12429.875,
-1993-10-05,41.6,54.88,59.96,132.82,,6838.0,74.39,1730.9,21.89,2522.6875,9.81,314.0,3428.87,86.5526,,120.35,,141.993,2858.4,67.0,785.89,53.26,112.03,92.09,30.11,648.06,1042.56,154.574,216.068,,,1795.453,22420.0,,414.3125,178.64,350.59,,,,10.07,22.26,,9.701,289.625,,,12489.4375,
-1993-10-06,42.124,54.99,59.78,133.66,,6508.0,74.68,1734.9,21.93,2541.375,9.85,315.39,3470.15,86.5526,,121.78,,141.287,2871.3,67.0625,793.42,53.4,112.68,91.12,30.32,637.7,1044.73,153.222,215.089,,,1791.33,22530.0,,414.3125,181.3,357.33,,,,10.22,22.37,,10.181,289.875,,,12608.6875,
-1993-10-07,42.182,54.95,59.7,133.68,,6349.0,74.6,1722.9,22.01,2576.0,9.9,314.75,3461.55,86.5616,,121.16,,141.329,2862.1,67.09375,794.09,53.3,112.84,91.24,30.34,634.49,1044.73,153.846,216.83,,,1749.289,22327.0,,416.625,183.39,354.69,,,,9.97,22.5,,10.409,291.8125,,,12817.375,
-1993-10-08,42.453,55.11,59.33,134.84,,6383.0,74.86,1731.3,22.08,2578.6875,9.92,321.03,3513.14,86.5885,,121.22,,139.71,2881.3,67.3359375,800.73,53.59,112.03,91.72,30.42,633.01,1074.46,151.349,216.504,,,1764.952,22344.0,,415.875,184.04,355.38,,,,10.09,22.52,,10.354,290.9375,,,12797.5,
-1993-10-11,42.55,55.08,59.3,134.54,,6542.0,74.91,1714.2,22.34,2608.0,10.02,322.9,3494.22,86.5885,,121.62,,138.838,2867.6,67.25,801.17,53.52,113.33,93.12,30.65,633.51,1088.23,150.412,216.722,,,1801.223,22311.0,,418.875,190.6,355.87,,,,9.92,22.81,,10.283,293.8125,,,12797.5,
-1993-10-12,42.621,55.2,59.91,134.45,,6440.0,74.98,1701.8,22.27,2605.375,9.98,319.47,3485.62,86.5795,,121.56,,139.544,2859.3,67.25,817.79,53.58,113.33,91.24,30.54,637.7,1050.53,151.921,219.878,,,1773.195,22136.0,,421.9375,193.12,362.99,,,,10.15,22.63,,10.544,293.8125,,,12986.25,
-1993-10-13,42.666,55.17,59.33,133.49,,6457.0,74.98,1703.0,22.19,2658.6875,9.9,312.55,3468.43,86.5705,,121.31,,139.876,2843.8,67.2265625,814.24,53.46,112.84,93.3,30.24,572.57,1059.23,153.222,216.068,,,1817.711,22081.0,,434.0625,193.76,362.6,,,,9.99,22.7,,10.528,292.75,,,12916.6875,
-1993-10-14,42.776,55.18,59.7,132.97,,6361.0,75.209,1691.9,22.02,2656.0,9.79,310.41,3464.13,86.5795,,121.82,,140.291,2851.1,67.3515625,812.03,53.24,112.03,91.49,30.16,579.73,1083.16,154.158,213.13,,,1786.385,22157.0,,430.3125,193.04,362.11,,,,9.91,22.8,,10.326,294.1875,,,12886.875,
-1993-10-15,42.711,55.28,59.46,132.66,,6434.0,74.9,1716.5,21.75,2653.375,9.66,311.42,3520.01,86.5795,,123.14,,141.204,2887.8,67.4296875,811.14,53.49,111.55,91.37,29.62,572.82,1088.96,155.459,210.844,,,1790.507,22272.0,,428.75,188.72,360.55,,,,10.0,22.82,,10.342,293.6875,,,12906.75,
-1993-10-18,42.621,55.31,60.39,130.47,,6389.0,75.229,1715.7,21.58,2698.6875,9.59,307.88,3536.35,86.5705,,124.28,,141.246,2893.3,67.1875,818.67,53.45,110.57,89.6,29.27,566.16,1133.18,155.459,209.864,,,1756.708,22081.0,,428.0,191.24,363.97,,,,9.63,22.84,,10.509,295.125,,,13035.9375,
-1993-10-19,42.789,55.42,60.57,130.7,,6452.0,75.239,1721.3,21.5,2709.375,9.67,306.65,3536.35,86.5526,,124.77,,141.204,2885.9,67.1953125,820.22,53.65,109.92,88.76,29.34,563.94,1106.36,155.459,209.973,,,1785.56,22081.0,,425.0,192.32,366.41,,,,9.72,22.64,,10.52,293.8125,,,13125.375,
-1993-10-20,43.099,55.45,60.57,131.09,,6645.0,75.669,1726.1,21.69,2693.375,9.74,306.44,3542.37,86.5346,,125.76,,141.204,2913.0,67.2734375,827.97,53.9,110.08,88.76,29.47,559.01,1096.21,154.991,207.221,,,1744.342,22212.0,,425.0,192.61,367.77,,,,9.72,22.62,,10.789,293.6875,,,13244.5625,
-1993-10-21,43.26,55.27,61.13,130.33,,6559.0,76.149,1765.9,21.6,2728.0,9.76,309.71,3547.53,86.5257,,127.26,,141.702,2951.0,67.0390625,825.76,53.96,111.22,88.63,29.39,561.47,1123.76,155.563,207.221,,,1756.692,22240.0,,426.5,187.35,368.75,,,,9.7,22.96,,10.758,298.0,,,13483.0625,
-1993-10-22,43.157,55.45,60.81,129.22,,6440.0,76.598,1791.4,21.27,2704.0,9.61,308.69,3619.75,86.5077,,128.35,,141.951,2959.3,66.875,822.44,54.13,110.25,88.51,28.98,563.45,1118.68,155.615,204.046,,,1782.934,22453.0,,421.9375,189.15,366.99,,,,9.9,22.93,,10.58,297.0625,,,13334.0,
-1993-10-25,43.183,55.22,60.99,129.85,,6491.0,76.049,1770.7,20.62,2736.0,9.34,306.97,3587.08,86.4988,,127.91,,141.785,2939.6,66.7890625,820.67,53.78,107.16,88.7,28.42,562.46,1076.63,154.939,203.623,,,1785.25,22360.0,,418.875,190.09,366.41,,,,9.84,23.02,,10.49,297.875,,,13363.8125,
-1993-10-26,43.06,55.26,60.99,129.8,,6412.0,75.789,1761.1,20.65,2730.6875,9.31,307.67,3544.09,86.4988,,126.93,,142.328,2917.1,66.8984375,820.22,53.9,106.84,88.09,28.34,554.07,1083.16,153.638,202.882,,,1779.075,21900.0,,411.3125,187.28,364.94,,,,9.85,22.87,,10.437,296.4375,,,13155.1875,
-1993-10-27,42.983,55.07,61.5,130.03,,6503.0,75.689,1742.5,20.78,2717.375,9.37,309.17,3557.84,86.4988,,125.64,,143.162,2907.9,66.8203125,821.11,53.34,107.16,88.09,28.51,542.97,1107.08,154.21,203.517,,,1824.613,21834.0,,406.75,188.07,366.99,,,,10.02,22.89,,10.585,296.75,,,13155.1875,
-1993-10-28,42.95,55.16,61.15,130.67,,6474.0,75.349,1748.9,20.45,2701.375,9.25,306.92,3564.72,86.4988,,128.51,,143.287,2918.0,66.828125,820.0,53.5,106.67,88.58,28.3,530.39,1131.01,153.586,204.046,,,1840.821,21561.0,,399.125,186.99,364.65,,,,9.91,22.78,,10.418,295.6875,,,12976.3125,
-1993-10-29,43.034,55.24,61.89,130.12,,6361.0,75.519,1733.8,19.92,2749.375,9.01,307.19,3580.2,86.4988,,127.8,,143.412,2919.9,66.765625,818.67,53.43,104.73,88.76,27.77,526.44,1149.86,154.106,207.433,,,1827.701,21615.0,,399.875,187.28,364.16,,,,9.99,22.88,,10.371,296.9375,,,13334.0,
-1993-11-01,43.512,55.12,61.44,130.22,,6315.0,76.139,,20.27,2781.375,9.25,306.65,3593.96,86.4719,,129.31,,142.912,2907.0,66.4453125,802.06,53.26,106.35,88.45,28.33,516.8,1124.48,153.742,208.28,,,1869.38,21342.0,,398.375,184.4,360.65,,,,9.84,22.96,,10.034,296.4375,,,13214.8125,
-1993-11-02,43.538,55.2,61.63,129.43,,6298.0,76.348,1725.1,20.16,2802.6875,9.08,308.69,3624.91,86.445,,129.47,,142.244,2907.0,66.265625,805.38,53.3,105.86,89.6,28.21,523.55,1143.33,152.858,206.057,,,1857.802,21336.0,,399.125,185.19,360.75,,,,9.82,23.48,,9.95,300.4375,,,13244.5625,
-1993-11-03,43.635,55.2,62.02,130.26,,6230.0,76.229,1728.3,20.59,2792.0,9.25,307.08,3617.17,86.445,,131.26,,141.41,2911.6,66.3359375,815.13,53.49,106.84,89.24,28.26,520.41,1135.36,151.453,199.919,,,1884.045,21298.0,,403.6875,186.56,365.24,,,,9.92,23.6,,10.228,301.9375,,,13254.5,
-1993-11-04,43.583,55.18,62.9,130.12,,6082.0,76.518,1696.7,20.49,2821.375,9.2,301.72,3547.53,86.4539,,131.4,,141.326,2892.4,66.25,824.87,53.53,106.35,90.33,28.06,513.18,1089.68,151.453,198.755,,,1887.904,20679.0,,407.5,189.01,366.8,,,,10.25,23.9,,10.406,305.0625,,,13632.125,
-1993-11-05,43.571,54.81,63.21,130.45,,6207.0,77.268,1650.8,20.12,2813.375,9.05,302.9,3482.18,86.445,,128.05,,141.076,2827.7,66.046875,836.83,53.01,106.84,90.76,27.61,515.11,1117.23,152.181,199.601,,,1883.273,20542.0,,414.3125,186.49,370.9,,,,10.1,24.22,,10.699,306.9375,,,13383.6875,
-1993-11-08,43.131,54.82,61.84,130.22,,6190.0,77.008,1655.5,19.67,2781.375,8.89,301.07,3473.58,86.4808,,127.08,,141.785,2821.8,66.2734375,831.74,53.07,105.86,91.12,27.31,504.26,1094.03,152.181,199.919,,,1843.909,20504.0,,408.25,186.06,369.04,,,,10.0,24.0,,10.675,301.625,,,13234.6875,
-1993-11-09,43.047,55.07,62.34,129.1,,6145.0,76.398,1679.3,19.61,2789.375,8.8,302.25,3531.19,86.4899,,127.77,,141.994,2839.2,66.3671875,834.18,53.48,107.16,90.7,27.18,510.77,1098.38,153.066,197.061,,,1836.963,19869.0,,402.1875,186.92,370.41,,,,9.43,23.83,,10.746,301.375,,,13343.9375,
-1993-11-10,42.795,54.9,64.98,130.0,,6355.0,76.338,1654.7,19.49,2917.375,8.74,309.33,3484.76,86.4899,,126.08,,140.074,2843.8,66.2265625,835.95,53.36,107.32,90.81,27.3,519.45,1102.73,153.638,195.791,,,1792.968,20000.0,,426.5,186.92,370.6,,,,9.5,25.02,,10.865,315.5,,,13721.5,
-1993-11-11,42.673,54.88,62.66,129.71,,6412.0,75.809,,19.9,2962.6875,8.92,315.93,3499.38,86.4719,,125.49,,140.366,2843.8,66.1171875,833.73,53.33,107.32,91.0,27.89,525.0,1087.51,154.106,196.955,,,1772.901,19825.0,,414.3125,186.99,370.6,,,,9.58,25.36,,10.817,321.625,,,13502.9375,
-1993-11-12,42.472,54.99,68.04,131.33,,6423.0,75.999,1668.2,19.69,2962.6875,8.84,313.03,3495.94,86.4988,,126.37,,140.366,2853.8,66.3828125,827.53,53.71,,90.7,27.8,543.08,1057.06,154.679,197.908,,,1723.503,20438.0,,404.4375,186.06,368.65,,,,9.4,25.31,,10.715,321.625,,,13651.9375,
-1993-11-15,42.395,55.1,68.47,130.95,,6752.0,75.639,1684.0,19.73,2976.0,8.8,315.18,3554.41,86.4988,,128.14,,139.741,2839.2,66.3828125,832.18,53.72,108.82,89.9,27.61,545.98,1070.83,153.118,197.485,,,1745.886,19743.0,,406.75,188.36,370.7,,,,9.45,25.11,,10.817,323.9375,,,13731.4375,
-1993-11-16,42.492,55.18,67.57,130.31,,6741.0,76.019,1694.3,19.74,2976.0,8.79,314.32,3575.04,86.5257,,127.88,,139.189,2847.4,66.4921875,829.75,53.83,109.82,89.0,27.54,529.34,1096.93,152.753,193.886,,,1736.624,19978.0,,405.1875,189.23,369.72,,,,9.54,24.95,,10.829,321.4375,,,13860.625,
-1993-11-17,42.854,,69.1,130.22,,6774.0,75.879,1711.7,20.06,3024.0,8.93,313.25,,86.5257,,127.22,,139.613,2868.1,66.4765625,835.51,54.25,111.49,88.76,28.22,530.06,1089.96,152.858,192.616,,,1771.357,19973.0,,411.3125,186.42,369.43,,,,9.58,25.33,,10.929,325.3125,,,14069.25,
-1993-11-18,42.634,55.33,70.08,129.87,,6682.0,75.439,1713.3,19.65,3016.0,8.74,317.97,3581.92,86.5168,,127.59,,140.165,2872.6,66.28125,834.4,54.27,112.32,88.93,27.98,503.77,1130.41,153.638,193.675,,,1779.068,19809.0,,412.0625,186.85,369.43,,,,9.82,25.14,,11.102,323.9375,,,13999.75,
-1993-11-19,42.834,55.32,70.42,129.47,,6860.0,75.219,1709.3,19.5,3005.375,8.75,327.62,3568.16,86.4808,,127.27,,140.165,2852.0,66.078125,837.94,54.22,110.66,90.15,27.8,508.36,1089.96,152.285,192.087,,,1787.551,19491.0,,409.0,186.27,370.9,,,,9.74,25.09,,11.174,324.375,,,14218.3125,
-1993-11-22,42.692,55.06,69.63,129.75,,6822.0,75.08,1654.7,19.54,2968.0,8.8,326.79,3498.52,86.4808,,123.75,,140.42,2811.7,65.9765625,838.39,53.91,111.49,90.27,27.78,519.21,1078.8,152.962,194.098,,,1847.702,19004.0,,396.0625,185.91,371.77,,,,9.64,24.74,,11.15,320.5,,,14168.625,
-1993-11-23,42.802,54.93,69.6,130.75,,6698.0,75.319,1642.9,19.01,2962.6875,8.54,327.1,3504.54,86.5077,,123.65,,139.571,2811.7,66.1640625,835.73,54.08,110.16,89.79,27.11,509.08,1097.63,151.557,191.77,,,1813.77,19086.0,,393.8125,181.23,365.14,,,,9.56,24.73,,11.067,321.5625,,,14109.0,
-1993-11-24,42.931,54.94,70.21,131.0,,6725.0,75.189,1639.7,18.72,2976.0,8.39,327.57,3511.42,86.5257,,123.9,,139.698,2814.4,66.1640625,835.51,53.99,110.99,90.02,26.96,505.46,1095.54,151.401,193.78,,,1816.084,18741.0,,395.3125,180.22,366.7,,,,9.72,24.62,,11.026,321.5625,,,14158.6875,
-1993-11-25,,55.02,,,,,,1679.3,,,8.07,,3549.25,,,126.62,,,2849.3,,,54.12,107.99,,,,,,,,,,,,,,,,,,,,,,,,,,
-1993-11-26,42.77,55.13,70.92,130.28,,,75.1,1677.7,,3016.0,8.03,,3523.45,86.5436,,127.07,,139.698,2864.8,66.34375,,54.25,108.66,,,,,151.037,193.251,,,,18287.0,,397.625,,,,,,,24.65,,,323.4375,,,14218.3125,
-1993-11-29,42.459,55.15,70.66,131.11,,6919.0,74.78,1678.1,17.5,3009.75,7.88,325.9,3544.09,86.5346,,126.98,,138.976,2894.2,65.9296875,835.51,54.31,106.99,90.02,25.24,480.62,1107.39,150.828,192.828,,,1754.391,17619.0,,393.3125,180.22,357.52,,,,9.82,24.67,,11.026,322.5,,,14043.375,
-1993-11-30,42.531,55.06,69.08,130.89,,6811.0,74.82,1661.6,17.63,2972.3125,8.05,325.22,3549.25,86.5257,,127.63,,138.042,2919.9,65.875,836.41,54.59,105.99,90.57,25.23,468.57,1082.29,148.903,190.923,,,1729.714,18139.0,,389.0,179.11,358.79,,,,9.74,24.41,,10.965,316.75,,,13940.0,
-1993-12-01,42.55,55.13,68.84,130.14,,7006.0,74.92,1704.8,17.69,2974.375,8.06,324.44,3609.43,86.5257,,129.09,,138.254,2987.7,65.8984375,846.98,55.13,104.49,92.44,24.91,477.01,1096.93,148.487,192.405,,,1695.012,18922.0,,391.875,181.78,365.92,,,,10.04,24.47,,11.51,316.8125,,,14003.625,
-1993-12-02,43.034,55.03,70.24,130.67,,6962.0,74.99,1707.9,17.09,3028.5,7.73,326.11,3623.19,86.5257,,129.31,,137.915,2973.0,65.8984375,844.73,54.97,99.99,92.55,24.19,488.1,1064.16,147.603,190.817,,,1646.428,18916.0,,396.875,183.4,366.5,,,,10.04,24.62,,11.424,321.1875,,,14138.8125,
-1993-12-03,43.17,55.16,70.37,131.32,,7076.0,75.199,1732.3,17.11,3030.5625,7.8,332.64,3667.04,86.5257,,129.9,,138.934,2976.7,65.8828125,851.47,55.22,99.66,92.49,24.21,487.13,1082.29,149.58,188.912,,,1660.31,18944.0,,396.875,183.03,365.82,,,,10.09,24.59,,11.91,320.25,,,14353.5,
-1993-12-06,43.332,55.18,70.4,132.52,,6973.0,75.579,1729.2,16.65,3034.75,7.56,330.6,3663.6,86.5346,,130.57,,140.25,2980.8,66.3671875,849.67,55.34,97.99,93.53,23.53,479.9,1059.28,150.143,187.007,,,1567.77,18363.0,,394.0,185.85,368.75,,,,9.96,24.65,,11.928,320.625,,,14472.75,
-1993-12-07,43.08,55.21,71.58,131.48,,6909.0,75.489,1718.9,16.8,3068.0625,7.52,338.91,3663.6,86.5616,,130.67,,139.231,2976.2,66.359375,853.05,55.3,95.99,93.64,23.52,495.09,1070.43,148.505,188.171,,,1583.965,18434.0,,394.75,189.1,369.33,,,,10.03,24.59,,12.144,322.5625,,,14472.75,
-1993-12-08,43.48,55.35,71.71,131.85,,6941.0,75.479,1744.9,16.67,3086.8125,7.48,335.31,3724.65,86.5885,,132.0,,139.316,3017.0,66.3671875,867.44,55.53,94.66,93.71,23.29,511.25,1076.01,148.556,186.372,,,1528.44,18423.0,,398.3125,189.69,374.51,,,,10.02,24.68,,12.311,323.4375,,,14433.0,
-1993-12-09,43.293,55.58,70.84,131.56,,6909.0,75.17,1748.0,16.72,3072.25,7.57,335.1,3718.63,86.6154,,131.37,,139.953,3007.9,66.390625,864.52,55.65,95.33,93.28,23.31,520.41,1078.8,149.273,185.42,,,1477.544,18674.0,,399.0625,187.55,372.46,,,,9.89,24.59,,12.271,322.6875,,,14361.4375,
-1993-12-10,43.428,55.53,72.58,131.72,,6811.0,75.14,1739.4,17.22,3055.5625,7.78,331.28,3734.96,86.6333,,131.23,,140.929,2995.9,65.9296875,865.64,55.74,95.33,96.84,23.92,503.05,1105.3,150.143,187.43,,,1500.679,18881.0,,398.3125,188.29,372.85,,,,10.13,24.44,,12.426,323.3125,,,14544.375,
-1993-12-13,43.39,55.63,71.77,131.32,,6709.0,75.28,1737.0,16.59,3030.5625,7.52,330.45,3719.49,86.6333,,130.74,,140.632,2987.7,65.90625,873.96,55.93,95.16,97.32,23.13,531.99,1099.03,149.17,188.383,,,1459.808,19142.0,,384.6875,189.62,378.8,,,,10.1,24.0,,12.684,318.3125,,,14425.0625,
-1993-12-14,43.532,55.34,73.4,131.14,,6747.0,74.929,1707.2,16.59,3055.5625,7.53,334.21,3677.91,86.6333,,129.65,,141.566,2978.5,65.8828125,873.96,55.87,94.67,95.93,23.16,522.1,1117.16,150.654,186.901,,,1554.661,18799.0,,386.875,188.36,378.9,,,,10.04,23.98,,12.586,321.0625,,,14615.9375,
-1993-12-15,43.675,55.55,72.93,130.22,,6650.0,74.909,1711.1,16.47,3055.5625,7.52,339.96,3678.76,86.6333,,129.25,,141.184,3013.1,65.8828125,874.86,56.02,93.86,95.63,23.48,534.88,1112.97,151.627,183.938,,,1552.347,19458.0,,389.75,187.18,378.41,,,,10.01,23.92,,12.586,320.8125,,,14560.25,
-1993-12-16,43.571,55.4,74.01,130.96,,6520.0,74.919,1708.7,16.26,3066.0,7.4,338.02,3697.43,86.6422,,131.25,,141.057,3045.0,65.8828125,871.49,56.22,94.02,95.88,23.52,529.82,1101.12,151.217,180.763,,,1600.159,19649.0,,391.125,187.03,379.68,,,,10.03,23.81,,12.394,321.9375,,,14743.125,
-1993-12-17,43.869,55.47,75.2,131.01,,6520.0,74.509,1735.4,15.9,3080.5625,7.43,342.26,3712.7,86.6782,,132.72,,141.227,3060.5,65.921875,874.64,56.44,93.2,97.09,23.27,525.96,1099.72,151.831,181.821,,,1623.294,19878.0,,384.6875,185.85,379.39,,,,10.06,23.84,,12.407,323.9375,,,14743.125,
-1993-12-20,43.843,55.57,75.12,131.01,,6229.0,74.359,1756.7,16.21,3103.4375,7.4,342.15,3772.94,86.6692,,135.06,,141.906,3093.3,65.8984375,878.91,56.4,93.2,98.17,23.1,536.57,1063.46,152.19,181.328,,,1674.962,19115.0,,382.5625,186.44,381.63,,,,9.92,23.82,,12.628,323.4375,,,14782.9375,
-1993-12-21,43.902,55.52,75.91,131.17,,6267.0,74.309,1748.8,,3109.6875,7.38,342.52,3768.7,86.6602,,134.4,,141.142,3063.2,65.8828125,875.54,56.16,92.55,99.02,22.89,523.79,1063.46,150.399,180.637,,,1543.864,18919.0,,386.875,186.44,379.39,,,,9.69,23.81,,12.517,324.375,,,14838.5625,
-1993-12-22,43.947,55.55,76.78,132.06,,6234.0,74.859,1756.7,,3120.125,7.53,345.5,3806.03,86.6782,,135.77,,140.675,3076.0,66.390625,870.82,56.15,92.88,98.48,23.24,524.75,1064.16,150.399,177.579,,,1559.287,19126.0,,394.0,185.4,377.63,,,,9.92,24.13,,12.451,328.6875,,,14822.6875,
-1993-12-23,43.759,55.69,76.73,133.0,,6348.0,75.38,1768.5,,3111.75,7.46,347.43,3838.27,86.6782,,136.22,,140.76,3114.2,66.4140625,870.37,56.37,92.55,98.36,23.36,520.41,1066.25,150.245,178.566,,,,19126.0,,394.0,185.92,377.44,,,,10.02,24.19,,12.443,328.25,,,14822.6875,
-1993-12-24,,,,,,,,1776.3,,,7.47,,,,,136.55,,,3128.8,,,56.37,92.06,,,,,,,,,,,,,,,,,,,,,,,,,,
-1993-12-27,43.908,55.65,77.09,132.68,,6402.0,75.36,1791.6,,3140.9375,,349.52,3917.17,86.6782,,138.45,,139.995,,66.40625,875.09,,,98.96,23.41,510.04,1076.71,149.273,179.454,,,,18385.0,,394.75,185.03,377.73,,,,10.04,24.38,,12.591,331.0,,,14790.875,
-1993-12-28,43.824,55.66,77.07,133.05,,6369.0,75.09,1777.9,,3151.3125,,349.31,3862.87,86.6782,,136.87,,139.741,,66.40625,873.74,,,99.2,23.03,502.81,1069.74,148.761,177.086,,,,18799.0,,395.4375,185.7,377.92,,,,10.13,24.43,,12.554,330.625,,,14878.3125,
-1993-12-29,43.558,55.83,77.52,130.08,,6267.0,74.959,1791.6,16.58,3161.75,7.4,354.07,3837.42,86.6782,,137.06,,140.505,3171.6,66.3828125,881.16,56.68,91.24,100.11,23.67,504.26,1044.63,149.273,176.593,,,1543.506,18990.0,,392.5625,183.85,382.0,,,,10.14,24.4,,12.635,330.625,,,15061.25,
-1993-12-30,43.701,55.86,78.42,130.25,,6170.0,75.25,1790.0,16.27,3184.625,7.25,354.75,3860.32,86.6692,,137.79,,140.887,3139.7,65.921875,881.39,56.65,91.73,100.59,23.32,503.53,997.91,150.04,178.763,,,1500.673,18979.0,,391.875,184.0,385.88,,,,10.13,24.4,,12.566,332.3125,,,15037.375,
-1993-12-31,43.882,,,130.06,,,75.63,1784.5,,,7.23,,,86.6692,,,,141.057,3120.6,65.90625,,56.68,90.92,,,,,150.347,179.158,,,,18935.0,,,,,,,,,,,,,,,,
-1994-01-03,44.336,55.9,78.52,130.16,,6283.0,76.16,1798.6,16.72,3192.9375,,354.12,3910.38,86.6422,,139.29,,140.25,,66.0390625,887.68,,,96.91,23.32,503.53,1011.16,148.556,178.27,,,1449.573,18690.0,,389.0,185.33,388.31,,,,10.18,24.22,,12.893,330.625,,,14822.6875,
-1994-01-04,44.271,55.66,77.31,131.05,,6267.0,75.9,1786.9,16.85,3186.6875,7.46,349.52,3867.11,86.6422,,139.42,,140.505,3115.2,66.15625,888.58,56.22,93.53,96.42,23.74,487.65,1002.09,148.556,180.44,,,1475.874,18881.0,,387.5625,189.1,390.25,,,,10.06,24.1,,12.844,327.375,,,15140.75,
-1994-01-05,44.271,55.61,77.31,131.23,,6110.0,75.74,1768.1,17.62,3180.4375,7.81,357.46,3814.51,86.6422,,139.88,,141.524,3085.1,66.125,881.84,55.93,95.49,96.73,24.69,489.83,997.91,149.17,180.539,,,1571.31,19704.0,,384.6875,187.25,384.43,,,,10.1,24.08,,12.488,329.125,,,15331.625,
-1994-01-06,44.297,55.59,77.65,130.68,,6110.0,75.68,1786.5,17.71,3211.6875,7.87,358.4,3805.18,86.6602,,140.36,,142.203,3118.8,66.296875,877.34,55.96,95.81,96.42,24.58,480.48,1005.58,149.836,184.288,,,1573.565,19584.0,,386.125,186.59,380.55,,,,10.14,24.11,,12.615,329.3125,,,15538.375,
-1994-01-07,44.303,55.8,76.22,131.76,,6137.0,75.78,1814.3,17.6,3215.8125,7.8,356.89,3820.45,86.759,,140.06,,142.203,3156.1,66.84375,870.82,56.4,95.33,94.91,24.84,485.04,1011.16,150.961,184.485,,,1620.155,20140.0,,391.875,185.7,377.15,,,,9.95,24.08,,12.34,327.25,,,15570.1875,
-1994-01-10,44.42,55.75,75.43,131.74,,6164.0,75.88,1821.3,16.85,3161.75,7.53,353.28,3804.33,86.759,,140.22,,141.481,3154.3,66.890625,867.44,56.3,92.22,98.05,24.12,494.61,1018.83,150.808,182.906,,,1620.907,20499.0,,395.4375,182.59,376.66,,,,9.93,23.76,,12.431,321.125,,,15538.375,
-1994-01-11,44.692,55.71,76.51,131.44,,6029.0,75.61,1826.0,17.06,3184.625,7.58,361.17,3831.48,86.759,,139.98,,142.161,3121.1,66.90625,874.19,56.0,92.71,98.05,24.97,499.62,1000.0,152.036,186.261,,,1667.498,20292.0,,399.75,183.48,379.09,,,,10.12,23.52,,12.61,323.25,,,15339.5625,
-1994-01-12,44.738,55.8,76.8,132.68,,6202.0,75.6,1791.6,16.46,3172.125,7.38,363.74,3750.03,86.786,,137.8,,141.736,3082.4,67.03125,870.14,56.06,92.55,98.24,24.79,481.78,1017.44,151.78,185.866,,,1681.024,20679.0,,393.3125,182.96,377.63,,,,10.11,23.65,,12.524,323.5,,,15419.0625,
-1994-01-13,44.641,55.56,79.45,132.18,,6315.0,75.63,1766.6,16.67,3226.25,7.47,362.79,3656.7,86.777,,137.73,,141.269,3067.8,66.71875,878.46,55.71,93.84,100.17,25.23,487.87,1024.41,151.729,185.669,,,1648.71,20418.0,,409.0625,183.26,379.57,,,,9.98,24.05,,12.782,335.5625,,,15586.0625,
-1994-01-14,44.504,55.53,80.75,131.78,,6348.0,75.46,1779.1,16.98,3226.25,7.53,365.72,3681.31,86.759,,138.79,,142.033,3111.5,66.578125,877.34,55.59,97.24,102.04,26.44,494.61,1031.38,152.19,189.122,,,1704.319,20586.0,,405.5,184.0,380.55,,,,10.03,23.98,,12.856,334.25,,,15427.0,
-1994-01-17,44.958,55.45,80.46,131.88,,6261.0,75.77,1754.0,17.34,3197.125,7.72,366.77,3605.8,86.759,,139.74,,142.246,3110.6,66.5546875,882.06,55.68,98.21,102.64,27.16,470.47,1027.9,151.729,191.785,,,1773.454,20379.0,,397.625,186.44,384.43,,,,9.78,23.7,,13.094,331.0,,,15275.9375,
-1994-01-18,45.12,55.54,80.49,132.08,,6267.0,76.09,1763.4,17.08,3134.6875,7.61,374.08,3639.73,86.777,,140.42,,141.949,3149.8,66.7265625,885.21,56.06,93.52,104.7,25.52,472.65,1041.15,150.45,188.628,,,1741.893,20352.0,,392.5625,186.66,385.88,,,,9.74,23.68,,13.131,330.4375,,,14941.9375,
-1994-01-19,45.295,55.49,80.17,131.74,,6046.0,76.35,1787.7,17.48,3076.375,7.69,372.57,3648.22,86.777,,141.47,,141.736,3188.9,66.75,883.19,56.52,94.01,104.7,25.83,480.69,1011.16,149.836,187.543,,,1692.296,20990.0,,384.6875,184.96,384.04,,,,9.67,23.49,,13.131,329.0,,,14862.4375,
-1994-01-20,45.529,55.34,78.82,132.22,,5997.0,76.3,1772.0,17.34,3099.25,7.54,377.85,3573.56,86.8039,,140.49,,142.076,3173.5,66.921875,872.39,56.47,93.04,104.57,24.74,480.26,1041.15,149.631,187.05,,,1690.793,20957.0,,385.4375,183.77,377.83,,,,9.72,23.22,,12.954,325.3125,,,14790.875,
-1994-01-21,45.457,55.18,77.94,131.72,,6089.0,76.27,1758.7,17.34,3099.25,7.6,378.79,3546.41,86.8039,,141.36,,142.458,3181.6,66.8828125,858.45,56.34,92.23,103.43,24.77,477.21,1035.57,150.347,189.023,,,1732.123,20287.0,,387.5625,182.74,369.38,,,,9.77,23.28,,12.578,323.4375,,,14949.875,
-1994-01-24,45.464,55.22,79.0,131.95,,6127.0,76.23,1786.9,,3128.4375,7.72,381.82,3613.43,86.8129,,142.23,,142.416,3178.0,66.859375,857.77,56.41,91.91,104.51,25.47,463.95,1041.15,149.784,188.037,,,1792.583,20161.0,,388.3125,183.33,371.42,,,,9.8,23.4,,12.586,325.5,,,15069.1875,
-1994-01-25,45.801,55.04,78.84,131.95,,6062.0,76.17,1779.1,,3118.0,7.75,385.58,3593.92,86.8129,,140.45,,142.416,3144.3,66.796875,858.22,56.27,92.23,104.45,25.74,454.38,1039.05,149.273,191.884,,,1763.53,20532.0,,386.875,183.18,371.03,,,,9.74,23.51,,12.542,325.75,,,14989.6875,
-1994-01-26,45.84,55.25,78.84,132.06,,6029.0,76.14,1786.9,,3118.0,7.88,380.93,3609.19,86.8129,,140.26,,142.241,3134.3,66.8203125,864.97,56.08,93.36,104.88,26.98,448.5,1043.24,149.273,190.996,,,1852.256,20821.0,,387.5625,183.92,376.86,,,,9.7,23.6,,12.623,326.5,,,14822.6875,
-1994-01-27,45.781,55.13,78.52,133.42,,6078.0,76.1,1778.3,,3070.125,7.84,386.0,3634.64,86.8129,,140.07,,143.332,3121.5,66.9375,848.78,55.65,95.14,104.82,27.37,450.9,1037.66,149.682,190.996,,,1897.798,20646.0,,380.4375,183.48,369.87,,,,9.82,23.45,,12.23,324.8125,,,14639.75,
-1994-01-28,45.892,55.38,76.22,132.06,,6110.0,75.52,1806.4,,3018.125,7.84,396.45,3707.61,86.8219,,141.37,,144.729,3158.9,67.046875,847.65,55.96,92.88,103.49,27.18,455.68,1040.45,150.04,194.942,,,1984.954,21289.0,,373.25,183.11,371.32,,,,9.85,23.32,,12.328,318.875,,,14480.75,
-1994-01-31,45.885,55.43,76.64,133.09,,5868.0,75.15,1823.9,17.17,3020.1875,7.8,406.9,3767.0,86.8039,,144.23,,143.419,3177.1,66.984375,857.94,56.15,92.23,104.82,27.09,453.29,1009.07,150.04,198.889,,,2005.369,22379.0,,377.5625,184.96,374.23,,,,9.96,23.39,,12.61,320.25,,,14782.9375,
-1994-02-01,46.3,55.39,76.75,132.5,,5690.0,75.19,1823.9,18.0,3024.375,8.07,404.19,3733.06,86.759,,143.38,,141.543,3170.7,66.7890625,863.53,55.84,93.36,108.2,28.34,451.33,1009.77,147.942,198.494,,,2072.11,22221.0,,379.0,188.58,380.55,,,,9.79,23.34,,12.991,320.375,,,14719.3125,
-1994-02-02,46.313,55.35,76.78,132.22,,5668.0,75.32,1840.3,18.13,3041.0,8.1,395.35,3747.48,86.7231,,143.87,,141.979,3215.4,66.796875,864.43,55.84,96.43,109.04,29.3,459.6,1017.44,148.249,198.691,,,2029.71,22504.0,,376.8125,189.62,382.0,,,,9.86,23.27,,13.126,318.75,,,14902.1875,
-1994-02-03,46.17,55.03,75.56,131.44,,5776.0,75.26,1812.3,17.96,3028.5,8.05,398.7,3653.31,86.6602,,143.49,,140.757,3182.6,66.5859375,870.24,55.41,98.37,108.56,28.6,451.11,1061.37,146.97,197.705,,,1871.101,22118.0,,373.9375,190.51,385.3,,,,10.35,23.39,,13.445,317.375,,,14759.0625,
-1994-02-04,46.034,54.8,74.58,130.39,,5819.0,74.599,1819.3,17.67,3003.5625,7.9,403.61,3643.13,86.5794,,144.24,,140.452,3165.3,66.171875,868.45,55.24,94.81,107.47,27.92,449.37,1069.74,146.765,194.942,,,1860.108,21742.0,,371.8125,192.73,385.88,,,,10.46,23.29,,13.327,314.5625,,,14798.8125,
-1994-02-07,46.229,54.63,74.42,131.07,,5684.0,74.439,1789.7,17.24,3034.75,7.73,395.09,3549.8,86.5794,,140.95,,140.495,3108.8,66.1015625,851.45,54.87,92.88,107.84,27.33,449.37,1072.53,147.703,194.745,,,1842.834,22237.0,,371.8125,191.32,379.57,,,,10.32,23.37,,12.868,314.1875,,,14759.0625,
-1994-02-08,46.449,54.57,73.73,129.72,,5819.0,74.519,1795.9,17.2,3034.75,7.7,404.86,3570.16,86.5614,,143.44,,140.495,3133.4,66.0234375,859.06,54.75,93.36,105.12,27.65,452.2,1059.28,147.9,194.153,,,1893.086,22123.0,,371.8125,195.09,380.55,,,,10.27,23.49,,12.942,314.5625,,,14679.5625,
-1994-02-09,46.494,54.67,74.84,129.12,,5819.0,74.469,1802.9,16.51,3076.375,7.4,399.06,3593.92,86.5614,,143.67,,141.063,3124.3,66.15625,862.64,54.59,90.29,104.88,27.01,471.78,1062.07,148.344,192.969,,,1851.472,21736.0,,376.125,198.57,382.2,,,,10.37,23.52,,13.102,316.4375,,,14941.9375,
-1994-02-10,46.546,54.69,75.19,129.37,,5873.0,74.589,1791.3,16.46,3070.125,7.41,402.62,3608.34,86.5524,,143.71,,141.281,3096.5,66.1015625,858.16,54.52,90.29,103.37,27.51,465.03,1062.07,148.098,192.772,,,1864.035,21916.0,,374.6875,198.27,382.49,,,,10.3,23.51,,13.065,316.625,,,14854.5,
-1994-02-11,46.378,54.72,75.82,129.35,,5792.0,74.449,1776.5,16.64,3103.4375,7.52,403.87,3593.07,86.5524,,142.61,,141.281,3070.5,66.171875,853.69,54.62,,101.62,27.87,474.39,1050.21,148.789,191.983,,,1849.902,21556.0,,373.25,196.79,382.0,,,,10.38,23.74,,12.905,319.0625,,,14934.0,
-1994-02-14,45.892,54.74,75.35,131.49,,5839.0,73.959,1750.8,15.97,3101.375,7.3,400.95,3565.07,86.5614,,140.88,,142.241,3055.0,66.1328125,862.41,54.62,88.26,102.64,26.15,477.43,1048.12,150.318,191.193,,,1768.242,20586.0,,373.9375,199.16,385.88,,,,10.54,23.78,,13.138,318.875,,,14989.6875,
-1994-02-15,45.892,54.62,74.23,130.5,,5740.0,73.889,1764.0,15.9,3055.5625,7.25,400.68,3642.28,86.5614,,141.41,,142.765,3087.8,66.1484375,862.19,54.57,88.1,104.15,25.73,476.34,1068.64,150.368,191.983,,,1769.027,20913.0,,368.25,205.38,392.19,,,,10.32,23.59,,12.922,315.9375,,,14751.125,
-1994-02-16,46.177,54.41,75.0,130.57,,5740.0,74.079,1767.9,15.75,3061.8125,7.06,400.47,3643.13,86.5614,,141.68,,142.765,3109.7,66.140625,861.74,54.72,87.0,104.57,24.62,462.21,1059.07,150.17,192.845,,,1841.264,20603.0,,368.9375,202.05,392.68,,,,10.33,23.52,,12.967,317.625,,,14639.75,
-1994-02-17,46.501,54.38,74.66,130.77,,5755.0,74.799,1782.7,16.09,2999.375,7.15,402.04,3711.0,86.5434,,142.32,,142.416,3119.3,65.8828125,859.5,54.84,86.54,106.33,24.74,466.34,1074.8,149.331,189.205,,,1830.64,20750.0,,366.0625,200.86,390.25,,,,10.38,23.23,,12.851,314.3125,,,14623.875,
-1994-02-18,46.319,54.11,74.87,131.24,,6081.0,74.609,1757.0,16.07,2999.375,7.17,402.57,3627.86,86.5165,,139.93,,142.503,3067.8,65.71875,853.47,54.44,87.0,103.85,25.01,465.47,1078.91,149.085,189.492,,,1842.082,20685.0,,367.5,200.05,388.8,,,,10.45,23.26,,12.714,314.5625,,,14504.5625,
-1994-02-21,,53.63,,,,,,1726.7,,,7.19,,3600.71,,,139.34,,,3035.0,,,53.85,86.54,,,,,,,,,,,,,,,,,,,,,,,,,,
-1994-02-22,46.702,53.94,75.61,130.89,,6096.0,74.759,1732.2,16.23,3007.6875,7.24,410.33,3590.53,86.5165,,138.26,,143.638,3026.8,65.8203125,848.1,53.9,87.32,104.21,25.61,461.12,1068.64,149.677,192.366,,,1876.406,21055.0,,371.125,197.83,385.4,,,,10.24,23.39,,12.807,316.625,,,14242.1875,
-1994-02-23,46.961,54.03,75.61,130.82,,6149.0,74.649,1747.7,16.26,2995.1875,7.29,410.33,3645.67,86.4626,,139.87,,142.983,3040.5,65.59375,847.43,53.91,88.26,103.79,25.82,453.07,1068.64,149.183,189.684,,,1824.102,21295.0,,371.125,197.9,380.06,,,,10.5,23.4,,12.844,317.9375,,,14146.75,
-1994-02-24,46.89,53.44,76.25,131.47,,6112.0,74.279,1711.2,16.66,2984.8125,7.43,410.59,3543.01,86.4177,,136.92,,143.463,2956.7,65.4375,844.52,52.76,87.16,104.76,26.72,454.59,1062.49,150.763,191.025,,,1837.178,21317.0,,371.125,198.79,380.74,,,,10.48,23.34,,12.701,318.5,,,13963.875,
-1994-02-25,46.598,53.13,76.54,131.76,,6044.0,74.059,1708.8,16.44,2957.75,7.36,409.03,3529.44,86.4177,,136.37,,143.55,2976.7,65.46875,849.44,53.13,87.32,103.19,27.16,452.85,1065.22,151.898,191.408,,,1873.137,21633.0,,362.5,200.42,382.0,,,,10.48,23.25,,12.834,317.4375,,,13916.125,
-1994-02-28,46.216,53.45,76.43,131.58,,5976.0,74.009,1741.4,16.34,2978.0,7.3,410.12,3560.83,86.4267,,138.2,,143.638,3023.2,65.640625,855.48,53.44,87.94,104.21,26.96,454.75,1045.38,152.194,189.875,,,1804.488,21960.0,,365.25,201.38,385.4,,,,10.63,23.07,,13.146,316.0,,,13741.0,
-1994-03-01,46.196,53.0,76.75,131.86,,6054.0,74.069,1692.6,16.55,2978.0,7.42,408.67,3503.99,86.3638,,136.23,,143.114,2961.2,65.25,848.55,52.61,88.1,103.31,27.36,462.15,1048.8,150.763,187.768,,,1781.605,21861.0,,364.5625,200.05,381.71,,,,10.61,22.98,,12.939,316.375,,,13693.25,
-1994-03-02,45.684,52.75,75.67,132.48,,6049.0,73.969,1669.3,16.65,2949.625,7.43,398.32,3392.0,86.3638,,133.39,,142.896,2939.4,65.25,847.43,52.62,88.26,104.93,27.47,472.29,1041.96,151.256,184.702,,,1774.25,21551.0,,363.875,198.29,380.55,,,,10.6,23.03,,12.944,314.75,,,13725.0625,
-1994-03-03,45.684,53.09,74.64,132.56,,5976.0,73.959,1674.7,16.64,2898.9375,7.42,393.1,3453.93,86.3638,,134.89,,143.332,2944.8,65.1328125,846.08,52.5,87.94,105.29,27.42,470.38,1054.96,151.453,185.277,,,1753.819,21377.0,,357.75,191.31,381.52,,,,10.6,22.79,,12.858,310.0625,,,13565.8125,
-1994-03-04,46.371,53.56,74.08,131.92,,6117.0,73.708,1691.0,16.44,2898.9375,7.35,402.88,3523.5,86.3279,,136.04,,143.9,2980.3,65.0625,846.76,52.89,87.47,107.7,26.96,468.48,1065.91,152.391,186.426,,,1788.143,21840.0,,357.75,191.82,383.94,,,,10.72,22.88,,12.853,310.0625,,,13685.25,
-1994-03-07,46.52,54.11,73.95,131.9,,6217.0,73.829,1725.1,15.91,2921.25,7.13,401.74,3629.55,86.3368,,139.37,,143.158,3001.3,65.1796875,842.95,53.47,85.91,106.43,26.05,469.12,1079.59,151.799,185.564,,,1770.981,21644.0,,359.75,193.36,382.0,,,,10.62,22.84,,12.7,310.0,,,13733.0,
-1994-03-08,46.455,53.62,74.0,131.71,,6201.0,73.869,1722.0,15.91,2870.5625,7.14,399.72,3629.55,86.3368,,138.92,,142.852,2959.4,65.015625,844.74,53.01,85.28,106.73,26.03,473.98,1076.17,151.503,187.193,,,1794.681,21720.0,,355.0,194.76,382.97,,,,10.67,22.79,,12.768,308.5,,,13502.125,
-1994-03-09,46.326,53.57,74.98,132.17,,6123.0,73.979,1711.1,16.0,2878.6875,7.22,402.05,3604.95,86.3368,,137.84,,142.634,2948.5,65.0,850.11,52.93,85.91,106.37,26.3,480.52,1084.38,151.009,185.852,,,1761.991,21747.0,,354.3125,194.76,385.4,,,,10.71,22.98,,13.024,312.1875,,,13374.75,
-1994-03-10,45.755,53.52,74.85,133.16,,6212.0,73.778,1702.6,15.95,2856.375,7.21,401.89,3608.34,86.3368,,138.12,,142.503,2931.2,64.7734375,868.23,52.99,85.91,106.97,25.99,475.03,1095.33,150.861,184.319,,,1729.301,21904.0,,348.875,196.67,390.93,,,,10.82,22.91,,13.224,311.4375,,,13335.0,
-1994-03-11,46.248,53.46,74.19,132.87,,6296.0,73.508,1689.5,16.29,2858.4375,7.46,397.65,3554.89,86.3458,,136.91,,142.59,2888.3,64.859375,863.53,52.25,,109.26,26.24,475.66,1078.22,151.602,178.667,,,1712.956,22051.0,,349.5,199.83,395.11,,,,11.06,23.03,,13.183,312.0,,,13358.875,
-1994-03-14,46.56,53.82,75.08,132.61,,6558.0,73.608,1725.1,16.35,2909.0625,7.48,393.1,3654.16,86.3368,,138.89,,141.892,2944.8,64.7578125,865.99,52.49,85.75,109.32,26.04,473.55,1113.8,151.157,179.912,,,1675.362,22529.0,,359.75,197.33,394.23,,,,11.12,23.69,,13.349,318.9375,,,13327.0,
-1994-03-15,46.547,54.41,75.16,132.06,,6479.0,73.418,1754.5,16.73,2880.6875,7.62,397.24,3683.53,86.3548,,140.2,,142.154,2980.3,64.8125,866.88,53.13,86.85,110.7,26.8,471.44,1113.8,150.763,178.954,,,1719.494,22583.0,,358.375,197.99,394.62,,,,10.93,23.63,,13.385,318.6875,,,13422.5625,
-1994-03-16,46.242,54.23,76.78,132.41,,6521.0,73.398,1750.6,16.99,2901.0,7.68,398.06,3675.98,86.3909,,139.24,,142.546,2948.1,64.9921875,862.41,52.52,86.54,112.03,26.71,471.02,1126.11,150.763,180.295,,,1767.712,22637.0,,360.4375,196.6,391.71,,,,10.97,23.51,,13.175,321.0,,,13621.5625,
-1994-03-17,46.261,54.09,76.27,132.23,,6380.0,73.118,1748.3,16.72,2898.9375,7.52,394.13,3660.03,86.3819,,138.91,,142.721,2954.0,64.921875,856.6,52.24,87.17,110.4,26.57,473.76,1123.38,150.96,178.092,,,1735.839,22474.0,,365.25,196.23,386.86,,,,10.94,23.44,,13.114,319.5625,,,13605.625,
-1994-03-18,46.144,53.72,76.67,132.13,,6458.0,73.047,1729.7,16.79,2907.0625,7.57,392.01,3615.55,86.3097,,137.07,,142.459,2918.6,64.671875,866.88,51.85,86.54,110.88,26.71,470.6,1128.85,151.108,179.433,,,1718.677,22360.0,,367.25,196.75,390.74,,,,10.91,23.42,,13.261,319.5625,,,13502.125,
-1994-03-21,45.943,53.33,76.8,131.9,,6416.0,73.258,1711.1,17.34,2896.9375,7.77,390.3,3616.39,86.2917,,135.93,,141.979,2903.2,64.546875,863.98,51.76,87.49,109.08,27.08,467.22,1118.59,149.973,179.529,,,1679.448,22322.0,,365.25,197.11,391.22,,,,10.91,23.2,,13.273,318.3125,,,13406.625,
-1994-03-22,45.995,53.63,76.3,131.81,,6521.0,73.128,1713.5,17.26,2866.5,7.73,393.2,3633.18,86.3548,,135.41,,142.546,2915.0,64.8359375,871.58,52.1,90.17,109.38,27.15,468.06,1134.32,151.552,180.008,,,1721.945,21964.0,,358.375,199.39,394.62,,,,10.96,23.15,,13.695,317.0,,,13128.0,
-1994-03-23,46.164,53.46,77.62,132.64,,6500.0,73.298,1712.7,16.96,2878.6875,7.67,401.89,3675.14,86.3729,,135.54,,142.328,2859.6,64.8828125,866.44,51.72,89.38,109.32,27.04,466.79,1139.11,150.96,181.062,,,1710.622,21606.0,,363.1875,199.46,392.19,,,,10.96,23.25,,13.785,320.5,,,13263.3125,
-1994-03-24,45.917,53.12,77.33,132.59,,6427.0,72.797,1677.1,17.17,2894.875,7.72,399.72,3650.8,86.3368,,133.46,,142.197,2836.9,64.515625,876.5,50.74,88.75,108.0,27.15,466.58,1143.9,150.516,180.487,,,1658.049,21296.0,,365.9375,199.76,396.56,,,,11.07,23.28,,14.012,320.0625,,,13263.3125,
-1994-03-25,46.131,53.21,76.86,132.7,,6333.0,72.617,1655.4,17.23,2870.5625,7.84,398.79,3613.03,86.3368,,133.23,,142.197,2848.7,64.4609375,874.94,50.13,89.06,109.8,27.79,466.16,1134.32,150.96,181.349,,,1675.843,21361.0,,363.875,200.05,402.87,,,,10.98,23.22,,14.146,318.1875,,,13167.8125,
-1994-03-28,46.047,53.46,76.46,132.55,,6049.0,72.677,1661.6,16.03,2905.0625,7.23,396.56,3687.73,86.3368,,134.14,,142.372,2843.3,64.4453125,868.0,50.43,86.38,109.02,26.28,470.6,1117.22,151.799,180.87,,,1670.991,21709.0,,370.0,198.66,398.99,,,,10.97,23.41,,13.895,319.5625,,,13287.1875,
-1994-03-29,45.618,53.41,76.06,131.29,,6060.0,72.607,1641.1,16.3,2888.8125,7.28,400.34,3669.26,86.3187,,133.03,,142.108,2830.6,64.2109375,863.34,50.12,85.44,107.46,26.79,467.0,1111.06,151.108,178.762,,,1667.755,21008.0,,363.1875,197.19,397.93,,,,10.67,23.39,,13.797,318.3125,,,13167.8125,
-1994-03-30,45.384,53.5,76.78,131.13,,6012.0,72.426,1612.6,16.37,2878.6875,7.36,403.86,3644.93,86.3187,,132.31,,141.976,2777.0,64.0546875,863.56,51.1,85.91,103.97,27.05,462.15,1110.38,150.812,177.325,,,1664.52,21133.0,,356.375,194.91,400.92,,,,10.77,23.34,,13.756,318.6875,,,13247.375,
-1994-03-31,45.429,53.77,76.04,131.74,,6023.0,72.136,1607.2,16.84,2785.4375,7.36,404.69,3631.5,86.3187,,131.47,,142.592,2784.3,64.0703125,876.23,51.3,86.85,104.33,27.51,453.06,1124.74,151.256,178.858,,,1678.27,20943.0,,347.5,201.01,412.03,,,,10.78,23.1,,14.109,315.0625,,,13128.0,
-1994-04-01,45.78,,,130.64,,,71.865,,,,,,,86.1743,,,,,,63.5390625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1994-04-04,45.618,,73.39,130.03,,5887.0,71.475,,17.98,2757.0625,,398.58,,86.1292,,,,143.251,,63.0703125,863.78,,,105.59,28.82,427.93,1100.11,152.172,179.529,,,1734.077,20965.0,,333.8125,200.05,404.3,,,,10.68,22.15,,13.639,301.5625,,,13382.75,
-1994-04-05,45.787,53.84,72.63,129.69,,5776.0,72.246,1625.0,17.92,2803.6875,8.0,389.78,3675.98,86.2014,,132.48,,143.295,2838.7,63.53125,859.34,51.08,92.21,104.63,28.6,428.77,1098.75,152.223,180.104,,,1673.416,21714.0,,338.625,199.54,396.09,,,,9.96,22.39,,13.549,302.1875,,,13446.4375,
-1994-04-06,45.735,53.91,73.23,130.16,,5902.0,72.016,1646.5,17.95,2815.8125,8.03,394.54,3701.16,86.2465,,134.86,,142.943,2844.2,63.6484375,860.23,51.3,91.58,103.07,28.4,444.4,1136.38,152.478,178.188,,,1696.063,21491.0,,340.0,195.57,398.51,,,,10.16,22.4,,13.439,304.0625,,,13780.8125,
-1994-04-07,46.579,53.96,72.73,130.6,,5992.0,72.206,1642.7,17.74,2787.4375,8.0,396.61,3721.3,86.2646,,134.63,,142.372,2847.8,63.7421875,858.0,51.19,92.53,104.39,27.97,439.55,1148.69,151.46,177.421,,,1686.358,21801.0,,337.25,195.79,396.48,,,,10.1,22.35,,13.309,302.6875,,,13725.0625,
-1994-04-08,46.989,53.85,72.18,130.85,,5908.0,72.176,1633.4,17.73,2777.3125,7.98,392.73,3731.37,86.2194,,135.43,,143.119,2833.3,63.5234375,858.45,50.82,92.53,104.15,28.12,441.02,1139.8,151.918,175.409,,,1670.991,21817.0,,331.75,196.89,393.19,,,,10.09,22.52,,13.395,303.9375,,,13565.8125,
-1994-04-11,46.807,54.11,72.63,130.4,,5929.0,71.936,1658.1,18.07,2718.5,8.14,395.17,3763.26,86.2194,,138.02,,142.943,2866.9,63.5625,844.23,51.26,94.42,105.05,28.6,446.94,1152.11,150.9,174.068,,,1672.608,21546.0,,322.875,194.91,383.53,,,,9.51,22.31,,12.841,302.125,,,13183.6875,
-1994-04-12,46.755,54.01,73.42,130.85,,5908.0,72.436,1663.5,17.93,2734.75,8.09,403.86,3738.92,86.2375,,138.15,,142.152,2877.8,63.75,845.34,51.14,94.42,105.05,28.39,437.43,1150.06,149.525,176.272,,,1689.593,21236.0,,323.5625,194.39,386.91,,,,9.52,22.39,,12.939,304.4375,,,13207.5625,
-1994-04-13,46.768,53.86,73.21,130.85,,5902.0,72.717,1661.2,18.18,2738.8125,8.13,413.12,3738.08,86.2194,,138.18,,141.888,2851.4,63.5546875,844.45,50.93,94.26,104.81,28.6,436.59,1136.38,148.965,174.356,,,1723.563,21850.0,,322.875,195.13,388.85,,,,9.8,22.52,,12.963,304.875,,,13175.75,
-1994-04-14,46.885,53.78,72.12,131.03,,5939.0,72.386,1651.5,18.48,2686.0625,8.31,420.52,3697.8,86.2194,,138.39,,141.449,2844.2,63.484375,845.11,50.99,95.86,104.45,29.15,437.43,1143.22,148.201,173.781,,,1749.445,21910.0,,320.875,195.35,387.78,,,,9.83,22.35,,12.963,301.75,,,13016.5,
-1994-04-15,46.982,53.53,71.97,130.48,,5860.0,72.116,1669.7,18.88,2686.0625,8.46,418.76,3740.6,86.2194,,137.79,,141.801,2893.2,63.5390625,843.11,51.39,95.06,104.81,29.58,431.1,1100.8,149.016,175.888,,,1768.855,22127.0,,321.5625,194.76,384.98,,,,9.88,22.33,,12.78,301.625,,,13104.125,
-1994-04-18,46.495,53.05,72.71,130.95,,5967.0,71.905,1665.0,18.96,2653.625,8.45,417.67,3775.01,86.075,,136.7,,140.79,2848.7,63.03125,841.11,50.46,97.15,104.69,29.35,424.55,1112.43,146.98,179.72,,,1743.782,22029.0,,320.875,193.44,380.63,,,,9.92,22.4,,12.846,303.4375,,,13056.3125,
-1994-04-19,46.32,52.7,74.03,131.35,,5774.0,72.106,1655.0,18.77,2633.375,8.3,418.86,3707.87,86.057,,135.75,,140.526,2839.6,63.125,829.34,50.46,95.86,105.23,28.82,416.52,1103.73,147.387,178.188,,,1721.945,21926.0,,318.125,194.1,375.32,,,,9.79,22.34,,12.712,305.375,,,12729.9375,
-1994-04-20,46.157,52.4,74.61,132.41,,5651.0,72.256,1620.3,19.01,2641.5,8.36,417.52,3722.98,86.0479,,134.96,,140.482,2809.7,63.2421875,830.89,50.09,94.58,104.45,28.96,418.64,1123.14,147.998,176.923,,,1730.033,21720.0,,319.5,197.63,376.67,,,,9.7,22.48,,12.817,307.75,,,12650.3125,
-1994-04-21,46.417,52.57,74.29,132.32,,5692.0,72.336,1619.6,19.37,2653.625,8.53,422.07,3707.87,86.075,,135.58,,140.482,2827.8,63.6015625,832.67,50.5,95.86,106.67,29.25,427.08,1124.48,147.947,177.091,,,1731.629,21720.0,,321.5625,198.07,377.25,,,,10.1,22.58,,12.761,307.5625,,,12562.75,
-1994-04-22,46.657,52.66,73.26,132.07,,5758.0,72.537,1653.5,19.96,2625.25,8.81,419.59,3748.16,86.057,,136.58,,139.91,2850.5,63.515625,826.89,50.86,97.15,107.58,29.88,426.66,1135.86,147.183,178.272,,,1715.676,21584.0,,320.1875,195.05,377.74,,,,10.51,22.46,,12.439,304.4375,,,12530.875,
-1994-04-25,46.573,52.07,74.9,132.22,,5702.0,72.667,1625.0,20.08,2621.25,8.86,422.37,3736.41,86.0479,,135.32,,139.866,2816.0,63.7109375,833.11,50.4,97.95,107.21,30.1,420.75,1134.52,146.674,177.007,,,1716.474,21372.0,,319.5,197.77,381.89,,,,10.52,22.71,,12.512,309.125,,,12682.125,
-1994-04-26,46.612,52.35,75.35,133.59,,5616.0,72.797,1641.9,19.69,2641.5,8.7,417.75,3785.08,86.0479,,136.24,,137.531,2845.1,63.7109375,834.0,50.65,96.99,106.85,29.57,423.28,1132.51,144.74,172.2,,,1677.391,21437.0,,318.8125,199.83,383.82,,,,10.6,22.57,,12.622,309.4375,,,12761.75,
-1994-04-27,,52.76,,,,,,1652.7,,,8.59,,3807.74,,,135.68,,,2862.3,,,50.67,95.38,,,,,,,,,,,,,,,,,,,,,,,,,,
-1994-04-28,46.17,52.61,75.51,134.42,,5723.0,72.286,1658.1,19.3,2673.4375,8.53,428.25,3777.53,86.0118,,135.45,,137.311,2832.4,63.25,837.34,50.3,95.54,109.43,29.04,444.83,1185.39,144.892,171.104,,,1648.676,21263.0,,316.875,200.57,381.41,,,,10.5,22.76,,12.781,311.0625,,,12985.8125,
-1994-04-29,46.443,52.89,76.68,134.88,,5748.0,72.286,1676.2,19.68,2715.375,8.78,437.02,3794.32,85.9938,,134.96,,137.795,2849.6,63.2890625,839.56,50.4,95.06,109.55,29.37,438.91,1198.1,145.198,172.875,,,1648.676,21285.0,,318.8125,203.29,388.36,,,,10.17,22.79,,13.018,313.125,,,13233.8125,
-1994-05-02,46.209,52.81,75.96,134.51,,5835.0,72.316,1688.6,19.99,2713.375,,436.76,3835.44,85.9667,,134.79,,137.399,,63.171875,838.67,,,111.4,29.67,446.95,1202.79,143.365,170.176,,,1602.414,21220.0,,316.875,208.95,391.74,,,,10.05,22.6,,12.922,310.0,,,13393.875,
-1994-05-03,45.676,52.71,75.19,134.38,,5952.0,72.126,1680.9,19.67,2643.5,8.7,441.54,3818.65,85.9216,,135.62,,135.46,2806.0,63.0703125,837.34,49.73,96.34,111.7,29.24,437.88,1259.01,141.074,172.369,,,1596.831,21160.0,,303.1875,207.4,387.4,,,,10.02,22.48,,12.769,306.8125,,,13201.8125,
-1994-05-04,46.345,52.36,75.51,133.37,,5865.0,72.066,1650.0,19.64,2667.4375,8.67,437.76,3778.37,85.9035,,134.36,,134.711,2775.2,63.0234375,839.34,49.17,96.18,110.75,29.1,426.55,1270.39,140.158,167.646,,,1622.355,21166.0,,305.75,206.59,385.66,,,,10.15,22.66,,12.617,309.875,,,13393.875,
-1994-05-05,46.625,52.43,74.42,133.05,,5993.0,72.316,1667.0,20.14,2577.625,8.84,436.76,3790.12,85.8764,,134.51,,135.636,2818.8,63.109375,832.67,49.47,95.86,110.92,29.5,431.08,1336.66,140.463,165.285,,,1630.331,21323.0,,294.6875,203.21,376.29,,,,10.3,22.24,,12.448,304.0625,,,13209.8125,
-1994-05-06,46.514,52.5,74.98,132.68,,6202.0,72.316,1658.5,20.61,2595.5625,9.11,431.25,3744.8,85.7501,,134.53,,133.918,2816.9,62.4765625,854.45,49.05,97.95,114.28,30.0,413.36,1394.89,138.121,163.683,,,1624.748,21437.0,,298.625,206.89,384.5,,,,10.22,22.58,,13.241,308.9375,,,13081.8125,
-1994-05-09,46.852,52.4,75.03,133.0,,6192.0,72.386,1646.9,20.65,2565.625,9.08,420.74,3736.41,85.6147,,133.58,,134.314,2815.1,62.171875,849.56,48.87,99.23,116.79,30.15,398.52,1457.81,139.088,166.297,,,1584.069,21394.0,,294.0625,202.85,387.78,,,,10.41,22.39,,13.168,306.625,,,13025.8125,
-1994-05-10,47.093,52.77,75.35,132.11,,6146.0,72.677,1667.8,20.51,2571.625,8.97,424.47,3781.73,85.723,,134.73,,133.697,2854.2,62.5546875,844.0,49.07,98.11,114.94,29.82,384.92,1467.18,138.987,165.285,,,1587.26,22083.0,,298.625,198.58,382.08,,,,10.31,22.28,,12.859,306.8125,,,12873.75,
-1994-05-11,46.865,52.82,76.01,132.63,,6344.0,72.607,1679.7,20.79,2581.625,9.01,421.11,3778.37,85.6327,,135.25,,134.402,2844.2,62.359375,850.45,49.17,97.63,117.33,29.84,389.46,1434.38,140.412,167.646,,,1555.355,22013.0,,307.75,200.64,387.4,,,,10.69,22.4,,13.229,308.6875,,,12873.75,
-1994-05-12,46.67,,76.83,133.23,,6564.0,72.436,,21.29,2611.5625,9.2,419.96,,85.6688,,,,134.094,2860.5,62.453125,846.23,49.35,97.95,117.45,30.07,385.54,1465.17,138.732,167.899,,,1552.962,22176.0,,312.3125,200.64,384.98,,,,10.61,22.3,,13.047,309.25,,,12881.8125,
-1994-05-13,46.989,52.93,76.83,133.05,,6492.0,72.687,1690.1,21.21,2605.5625,9.29,422.06,3811.94,85.7501,,135.38,,133.257,2830.6,62.7265625,847.78,49.85,98.43,121.88,30.23,382.25,1548.83,136.747,167.14,,,1533.819,22143.0,,310.3125,199.17,388.85,,,,10.44,22.23,,13.144,308.0,,,12825.75,
-1994-05-16,47.248,53.28,78.4,133.44,,6523.0,72.767,1686.3,21.03,2667.4375,9.18,419.8,3833.76,85.7772,,135.94,,132.992,2819.7,62.84375,852.67,49.81,97.3,122.12,29.81,382.86,1714.16,137.205,170.514,,,1525.843,21893.0,,316.875,200.42,390.78,,,,10.34,22.48,,13.536,314.0625,,,13065.8125,
-1994-05-17,47.43,53.23,78.53,133.41,,6406.0,72.687,1694.0,20.49,2665.4375,9.04,421.27,3814.46,85.9126,,136.14,,132.551,2836.0,63.25,848.89,49.99,95.85,124.57,29.33,382.86,1617.78,136.186,170.008,,,1554.557,22149.0,,316.1875,200.27,386.43,,,,10.43,22.54,,13.403,315.0,,,13041.8125,
-1994-05-18,47.287,53.36,80.84,134.06,,6395.0,72.777,1679.7,20.95,2687.4375,9.2,423.53,3791.8,85.9396,,136.67,,130.172,2823.3,63.453125,850.0,50.15,96.66,125.89,29.75,389.05,1672.66,133.132,165.791,,,1549.772,21910.0,,318.125,200.05,385.95,,,,10.66,23.17,,13.487,324.875,,,12961.8125,
-1994-05-19,47.359,53.41,79.3,133.99,,6416.0,72.797,1670.8,21.49,2675.4375,9.34,434.03,3778.37,85.9938,,136.4,,130.568,2836.9,63.7265625,848.45,50.53,97.79,124.93,29.85,398.52,1774.4,132.725,165.707,,,1560.938,22121.0,,318.8125,200.27,386.91,,,,10.64,23.15,,13.41,321.25,,,12921.8125,
-1994-05-20,47.372,53.01,79.12,133.78,,6457.0,72.557,1662.4,22.04,2683.4375,9.46,440.07,3761.58,85.9938,,135.69,,130.877,2833.3,63.6015625,858.45,50.34,97.95,122.66,30.13,392.34,1752.31,130.077,165.285,,,1518.665,22214.0,,321.4375,201.01,391.74,,,,10.38,23.54,,13.688,325.125,,,13073.8125,
-1994-05-23,47.658,,80.95,133.87,,7119.0,72.717,,21.85,2747.3125,9.38,440.12,,85.9487,,,,131.009,2805.1,63.1171875,866.45,50.02,98.59,127.33,29.88,387.81,1861.41,131.197,167.14,,,1505.445,22404.0,,331.875,203.43,397.54,,,,10.61,24.74,,14.003,339.0625,,,13473.875,
-1994-05-24,47.84,52.4,77.55,133.71,,7022.0,72.647,1646.9,21.68,2667.4375,9.33,439.44,3670.94,85.9667,,134.14,,131.685,2793.3,63.1875,860.67,49.53,96.66,126.37,29.68,399.14,1781.76,130.281,162.755,,,1465.01,22480.0,,321.4375,202.55,394.64,,,,10.4,23.56,,13.604,321.625,,,13193.8125,
-1994-05-25,47.736,51.97,73.7,134.03,,6941.0,72.346,1602.2,21.42,2663.4375,9.21,439.75,3587.02,85.9757,,132.79,,128.983,2722.5,63.2109375,859.56,48.97,96.82,123.68,29.7,397.91,1710.14,127.226,158.876,,,1427.685,22420.0,,310.3125,196.89,391.16,,,,10.33,23.11,,13.439,312.375,,,13233.8125,
-1994-05-26,47.645,52.04,73.6,134.05,,6778.0,72.236,1610.7,21.47,2641.5,9.21,434.77,3605.48,85.9938,,133.16,,131.685,2729.8,63.3125,853.11,49.03,96.5,122.12,29.82,397.91,1576.95,130.281,159.804,,,1447.902,22349.0,,304.4375,196.82,383.53,,,,10.47,23.05,,13.234,311.0625,,,12873.75,
-1994-05-27,47.612,51.93,74.08,134.15,,6808.0,72.156,1579.8,21.82,2663.4375,9.37,437.6,3555.12,85.9938,,131.71,,134.387,2669.0,63.21875,854.89,48.55,96.98,123.38,30.17,402.85,1623.8,133.335,160.057,,,1432.35,22724.0,,314.25,198.36,386.43,,,,10.28,23.17,,13.241,311.9375,,,12721.75,
-1994-05-30,,52.01,,,,,,1582.5,,,,,3583.66,,,132.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1994-05-31,47.918,51.58,75.24,134.15,,7073.0,72.376,1566.6,22.16,2783.25,9.4,438.44,3581.14,85.9848,,131.77,,133.216,2686.2,63.078125,859.96,47.79,97.3,124.21,30.77,419.75,1686.72,134.965,160.394,,,1490.671,22762.0,,326.625,200.34,390.3,,,,10.49,24.18,,13.422,324.4375,,,13105.8125,
-1994-06-01,47.976,51.27,76.01,134.76,,7002.0,72.236,1518.3,22.04,2805.1875,9.34,429.15,3571.07,86.0118,,130.76,,130.514,2639.9,63.1875,851.81,47.25,98.59,120.92,30.71,414.19,1646.56,131.91,159.382,,,1469.675,22806.0,,337.0625,197.7,386.91,,,,10.63,24.14,,12.939,324.25,,,13161.8125,
-1994-06-02,47.944,,76.07,134.19,,6992.0,72.236,1547.9,22.06,2805.1875,9.38,435.29,,86.0389,,131.73,,131.414,2694.4,63.375,852.91,48.21,98.27,122.0,30.13,412.33,1690.06,131.961,158.708,,,1541.215,22719.0,,336.4375,197.92,387.88,,,,10.48,24.02,,13.023,323.75,,,13241.8125,
-1994-06-03,47.937,51.89,73.97,133.8,,6941.0,72.687,1573.6,21.93,2731.3125,9.36,430.2,3620.59,86.075,,132.5,,130.108,2717.1,63.640625,844.97,48.87,96.66,123.44,29.96,409.65,1667.31,129.161,155.503,,,1527.996,22806.0,,326.0,198.0,385.75,,,,10.54,23.68,,12.835,317.0,,,13233.8125,
-1994-06-06,47.755,51.8,71.34,133.9,,6655.0,72.957,1568.1,21.91,2651.5,9.3,427.62,3645.77,86.1202,,134.14,,131.91,2720.7,63.8984375,844.31,48.73,96.01,122.06,29.55,394.2,1596.36,130.544,158.202,,,1531.884,22550.0,,312.9375,196.6,384.02,,,,10.46,22.96,,12.726,305.0625,,,13273.8125,
-1994-06-07,47.671,51.6,72.14,134.03,,6716.0,72.977,1561.1,21.48,2675.4375,9.11,425.89,3578.62,86.1202,,133.02,,129.928,2719.8,63.7890625,845.63,48.15,94.4,127.87,28.87,390.28,1645.89,127.88,157.021,,,1572.319,22804.0,,310.3125,197.26,384.69,,,,10.58,22.78,,12.822,305.6875,,,13409.875,
-1994-06-08,47.69,52.01,72.83,134.08,,6834.0,72.807,1580.6,22.19,2711.375,9.28,418.28,3599.61,86.1382,,133.65,,131.82,2753.4,63.7890625,846.95,48.75,92.63,129.96,28.97,395.23,1712.82,130.953,153.985,,,1622.864,23084.0,,309.0,200.42,386.91,,,,10.86,23.04,,12.951,309.0625,,,13561.875,
-1994-06-09,47.697,51.9,73.28,134.17,,6630.0,72.857,1565.0,22.59,2707.375,9.32,422.21,3587.86,86.1382,,132.84,,130.694,2743.4,63.796875,849.6,48.55,94.56,131.04,29.19,393.58,1671.32,130.697,154.997,,,1591.76,23154.0,,307.75,200.56,388.17,,,,10.83,23.16,,12.999,311.375,,,13433.875,
-1994-06-10,47.723,52.26,73.28,134.08,,6752.0,72.867,1566.6,22.36,2727.375,9.37,419.06,3599.61,86.1382,,133.66,,132.405,2764.3,63.6171875,850.7,48.67,94.56,130.86,29.15,389.05,1676.01,132.695,158.539,,,1659.411,23062.0,,309.0,202.25,389.33,,,,10.84,23.53,,12.98,315.625,,,13553.875,
-1994-06-13,47.762,51.57,73.49,135.1,,6941.0,72.495,1526.9,22.74,2743.3125,9.42,421.16,3504.77,86.1201,,131.95,,131.595,2733.4,63.484375,850.26,48.0,94.41,133.61,29.6,392.55,1851.37,132.541,163.683,,,1649.302,23272.0,,321.4375,203.13,389.33,,,,10.77,23.89,,13.023,319.6875,,,13649.875,
-1994-06-14,47.443,51.65,72.93,135.03,,6925.0,72.344,1543.2,22.93,2747.3125,9.44,419.01,3495.63,86.2018,,131.91,,131.009,2758.8,63.734375,852.03,48.13,95.36,131.64,29.78,392.14,1853.38,131.517,161.912,,,1656.301,23148.0,,342.9375,203.86,390.01,,,,10.78,23.89,,13.04,319.625,,,13505.875,
-1994-06-15,47.391,51.31,73.78,135.26,,7045.0,71.972,1519.9,24.03,2795.25,9.78,419.75,3474.87,86.1655,,131.75,,130.379,2761.1,63.484375,857.76,48.28,96.15,132.06,31.43,394.4,1848.7,131.824,162.418,,,1688.96,23084.0,,341.625,204.67,393.97,,,,10.75,24.55,,13.354,326.375,,,13625.875,
-1994-06-16,47.411,51.07,73.86,135.11,,6955.0,72.022,1502.0,24.09,2813.1875,9.77,423.05,3426.7,86.2109,,129.39,,131.054,2743.9,63.5625,854.45,47.86,100.12,133.25,31.39,366.79,1789.12,131.414,165.117,,,1659.411,23262.0,,337.0625,204.23,392.23,,,,10.81,24.38,,13.205,324.6875,,,13409.875,
-1994-06-17,47.71,50.93,74.63,136.61,,7000.0,71.851,1496.5,25.06,2827.1875,10.05,418.33,3410.92,86.1836,,128.7,,130.649,2724.0,63.4296875,868.12,47.8,99.8,136.01,32.32,368.85,1803.18,131.056,165.285,,,1621.309,23353.0,,357.9375,205.7,396.09,,,,10.77,24.58,,13.526,329.0625,,,13409.875,
-1994-06-20,48.022,50.55,72.27,136.61,,6841.0,71.871,1470.1,25.11,2707.375,10.08,407.83,3303.78,86.1745,,125.63,,132.09,2687.9,63.34375,861.95,47.24,101.07,134.27,31.98,370.5,1758.5,131.517,164.611,,,1653.19,22696.0,,349.4375,203.5,392.81,,,,10.51,23.47,,13.241,315.1875,,,12881.8125,
-1994-06-21,48.483,50.55,73.07,137.3,,6811.0,71.992,1458.4,24.69,2647.5,9.98,405.09,3275.55,86.1019,,123.38,,132.63,2656.2,63.1171875,873.86,47.06,100.59,133.79,31.35,371.53,1785.84,130.39,162.572,,,1615.865,22065.0,,356.0,204.6,397.06,,,,10.55,23.23,,13.531,313.125,,,12985.8125,
-1994-06-22,47.801,51.52,71.58,136.18,,6476.0,72.294,1485.6,24.68,2585.5625,9.92,399.14,3363.58,86.1201,,125.27,,131.414,2683.4,63.3671875,863.05,47.8,99.48,135.53,30.96,370.91,1731.83,128.751,159.684,,,1596.095,22410.0,,342.25,203.2,394.16,,,,10.31,22.96,,12.992,308.6875,,,12785.75,
-1994-06-23,47.502,51.68,71.55,136.86,,6571.0,72.284,1505.1,24.74,2567.625,10.02,396.24,3396.8,86.1382,,126.87,,132.045,2653.5,63.4375,863.27,48.12,98.53,135.35,31.49,361.64,1716.49,129.161,157.136,,,1568.72,22583.0,,345.5625,203.79,391.84,,,,10.53,22.89,,13.023,308.0,,,12665.75,
-1994-06-24,47.255,51.5,71.18,138.03,,6501.0,72.022,1464.6,24.61,2551.625,10.03,397.77,3356.11,86.0746,,124.39,,132.045,2589.3,63.1484375,866.36,47.79,98.85,133.79,31.31,357.52,1708.49,128.956,160.109,,,1622.709,22017.0,,352.6875,203.79,390.3,,,,10.58,23.16,,13.059,308.9375,,,12601.75,
-1994-06-27,46.891,51.63,69.99,137.21,,6381.0,72.243,1487.2,24.22,2481.75,9.91,387.38,3330.36,86.0656,,124.0,,132.045,2631.8,63.25,852.03,48.52,98.53,132.12,30.78,362.46,2155.28,127.573,159.005,,,1624.23,22028.0,,326.625,204.08,384.31,,,,10.09,22.95,,12.685,305.0625,,,12529.75,
-1994-06-28,46.91,51.76,71.82,137.98,,6386.0,72.254,1497.0,24.55,2592.0625,9.99,381.53,3410.09,86.002,,124.06,,132.18,2631.8,62.9921875,855.33,48.36,96.79,126.72,31.03,367.62,2306.66,130.031,159.174,,,1672.896,22152.0,,340.0,204.38,385.84,,,,10.12,23.64,,12.795,316.5625,,,12786.375,
-1994-06-29,47.255,51.82,70.68,137.41,,6376.0,72.475,1509.0,23.99,2481.75,9.82,377.04,3415.07,85.9929,,124.95,,133.126,2675.2,63.0546875,851.81,48.7,98.05,127.07,30.8,357.94,2532.06,130.134,159.599,,,1657.688,21688.0,,333.625,205.33,386.8,,,,10.15,23.04,,12.699,306.75,,,12623.0625,
-1994-06-30,47.287,51.31,69.99,137.25,,6516.0,72.445,1463.8,24.68,2498.125,10.11,377.89,3397.63,85.9384,,125.24,,134.522,2639.1,62.765625,854.01,47.89,98.05,128.44,31.43,351.23,2555.4,131.414,160.194,,,1660.729,22362.0,,335.75,210.76,390.24,,,,10.2,22.86,,13.003,305.375,,,12529.75,
-1994-07-01,47.268,51.41,68.11,136.91,,6656.0,72.555,1455.2,24.88,2473.625,10.14,370.56,3411.09,85.9384,,125.99,,135.017,2666.2,62.8203125,855.77,47.89,97.9,131.88,,353.99,2602.74,132.029,154.843,,,1685.062,22189.0,,327.3125,214.35,397.43,,,,10.36,22.45,,13.063,298.375,,,12483.0625,
-1994-07-04,,51.53,,,,,,1468.5,,,10.08,,3453.28,,,126.97,,,2700.5,,,48.04,96.79,,,,,,,,,,,,,,,,,,,,,,,,,,
-1994-07-05,47.099,51.33,65.45,137.25,,6596.0,72.294,1476.3,24.99,2351.0625,10.03,368.82,3405.11,85.9748,,127.43,,135.873,2675.2,62.9375,853.13,47.98,96.94,133.48,31.15,355.37,2485.38,130.851,151.87,,,1620.428,22518.0,,315.375,213.03,396.47,,,,10.19,21.67,,12.86,284.8125,,,12280.875,
-1994-07-06,47.404,51.41,64.52,137.52,,6551.0,72.394,1476.3,24.51,2351.0625,9.85,370.14,3398.46,86.002,,125.99,,134.567,2664.4,62.96875,848.06,47.82,95.2,132.12,30.39,345.31,2594.07,129.827,152.379,,,1613.584,22270.0,,321.0,210.61,390.72,,,,10.19,21.99,,12.644,286.625,,,12195.3125,
-1994-07-07,47.222,51.45,65.48,136.79,,6551.0,72.233,1505.1,24.36,2351.0625,9.86,375.41,3428.36,86.0292,,126.68,,136.639,2685.2,63.0390625,850.48,48.12,93.61,130.75,29.82,344.32,2578.73,132.899,154.758,,,1575.564,22340.0,,326.625,212.88,390.53,,,,9.83,21.97,,12.589,288.0,,,12249.75,
-1994-07-08,47.658,51.72,66.25,137.77,,6935.0,72.193,1500.5,24.82,2359.1875,10.03,380.63,3421.72,85.9203,,126.19,,138.44,2675.2,62.6640625,849.16,48.42,93.29,130.1,30.2,383.8,2512.05,135.972,156.287,,,1538.304,22200.0,,330.875,213.69,387.37,,,,9.88,22.2,,12.692,291.75,,,12490.875,
-1994-07-11,47.82,52.18,65.29,139.83,,7075.0,72.334,1523.9,25.71,2336.75,10.37,370.08,3468.23,85.884,,126.71,,138.98,2709.6,62.546875,855.77,48.87,94.38,130.81,30.76,356.56,3138.89,136.945,158.835,,,1540.585,22060.0,,331.5625,215.52,391.78,,,,10.02,22.23,,12.816,290.0625,,,12444.1875,
-1994-07-12,47.833,52.35,64.79,139.49,,7105.0,72.475,1518.4,26.03,2300.0,10.46,361.44,3435.01,85.9294,,125.5,,141.683,2685.2,62.65625,851.81,49.27,98.08,131.23,31.22,356.56,3291.6,140.018,157.476,,,1524.616,21974.0,,326.625,216.4,394.07,,,,10.06,21.93,,12.661,286.6875,,,12490.875,
-1994-07-13,47.937,52.15,65.51,139.35,,7160.0,72.696,1543.4,25.67,2320.375,10.45,364.07,3431.68,85.9475,,126.44,,142.854,2725.8,62.7109375,846.73,49.47,97.62,131.58,31.08,349.06,3265.6,141.042,158.325,,,1520.814,22249.0,,328.75,215.23,393.12,,,,10.08,22.01,,12.38,287.8125,,,12514.1875,
-1994-07-14,47.781,52.79,64.44,138.69,,6980.0,72.706,,25.71,2304.0625,10.52,367.18,3460.92,86.1201,,127.22,,142.628,2775.6,63.1875,847.62,49.83,97.0,133.78,31.25,353.6,3142.23,141.708,159.769,,,1503.325,22534.0,,328.75,217.28,394.74,,,,10.22,21.82,,12.471,283.5,,,12451.9375,
-1994-07-15,47.599,52.47,65.37,138.78,,7599.0,72.807,,25.34,2289.75,10.45,366.5,3528.02,86.1473,,128.49,,143.214,2794.6,63.1953125,852.03,49.59,96.08,133.48,30.84,363.27,3185.57,142.937,158.155,,,1481.273,22513.0,,327.3125,217.87,399.82,,,,10.52,21.67,,12.644,285.0,,,12475.3125,
-1994-07-18,47.437,52.73,65.93,138.83,,7500.0,72.897,1589.4,24.85,2300.0,10.22,377.04,3542.97,86.1836,,128.85,,142.403,2800.9,63.3203125,851.58,49.72,94.22,133.42,30.23,360.31,3214.92,142.015,157.646,,,1478.992,22448.0,,329.4375,217.79,402.41,,,,10.56,21.64,,12.637,285.6875,,,12755.3125,
-1994-07-19,47.697,52.84,64.79,137.77,,7445.0,72.837,1610.4,24.79,2265.25,10.29,375.67,3555.6,86.2199,,130.48,,141.953,2800.9,63.5234375,853.57,49.72,94.22,137.87,30.63,371.37,3114.22,140.94,157.136,,,1489.638,22566.0,,327.3125,216.11,401.54,,,,10.5,21.34,,12.812,279.4375,,,12840.8125,
-1994-07-20,47.814,52.4,63.54,137.29,,7435.0,72.646,1596.4,24.76,2228.5,10.27,374.36,3542.97,86.1382,,129.93,,142.899,2781.0,63.234375,850.26,49.38,94.69,136.62,30.72,358.53,2941.51,140.786,156.61,,,1445.534,22405.0,,322.4375,215.74,400.3,,,,10.37,20.99,,12.733,273.375,,,12794.1875,
-1994-07-21,47.762,52.55,63.65,135.28,,7380.0,72.887,1610.4,25.0,2195.8125,10.4,372.25,3547.29,86.1019,,130.51,,144.07,2815.3,63.1015625,847.4,49.38,94.84,136.57,30.91,362.28,3056.87,142.323,159.416,,,1399.149,22351.0,,318.875,215.96,397.9,,,,10.39,20.84,,12.589,269.0625,,,12630.8125,
-1994-07-22,48.34,52.37,64.13,135.77,,7360.0,72.897,1601.1,25.28,2197.8125,10.49,382.79,3609.41,86.0656,,131.72,,143.799,2827.1,63.03125,848.94,49.3,95.3,135.73,31.3,366.43,2926.17,141.913,160.468,,,1360.369,21963.0,,316.8125,217.28,401.06,,,,10.36,20.92,,12.656,272.8125,,,12553.0625,
-1994-07-25,48.301,52.53,64.79,136.13,,7075.0,72.847,1606.5,25.02,2216.25,10.34,390.96,3582.17,86.0837,,131.52,,142.223,2827.1,63.1171875,848.72,49.5,94.22,136.57,31.05,376.7,2790.13,139.813,162.046,,,1360.369,21952.0,,320.3125,219.7,403.65,,,,10.29,21.06,,12.728,275.5,,,12739.75,
-1994-07-26,48.275,52.41,64.95,135.54,,7060.0,72.807,1624.5,24.76,2236.625,10.38,387.27,3625.36,86.0837,,132.31,,142.448,2833.4,63.0859375,853.57,49.32,94.22,132.12,30.94,376.5,2775.46,139.66,162.748,,,1377.327,21925.0,,324.5,225.79,411.79,,,,10.23,21.08,,12.764,274.75,,,12949.75,
-1994-07-27,48.035,52.19,63.46,136.16,,7280.0,72.756,1602.7,25.09,2218.25,10.52,385.06,3570.55,86.0474,,131.85,,142.448,2790.9,62.890625,854.88,48.45,95.3,131.88,31.19,374.13,2813.47,140.172,161.345,,,1358.894,21801.0,,323.125,225.79,411.6,,,,10.23,21.05,,12.876,272.4375,,,12910.8125,
-1994-07-28,47.918,51.92,63.78,135.76,,7215.0,72.817,1598.4,25.49,2206.0,10.69,385.43,3571.21,86.0565,,132.2,,141.502,2805.4,63.0234375,848.54,48.4,97.0,130.87,31.38,376.5,2699.44,140.018,161.17,,,1372.166,22125.0,,324.5,221.97,407.96,,,,10.32,21.15,,12.828,273.3125,,,12895.25,
-1994-07-29,48.08,52.32,63.91,136.93,,7440.0,72.435,1621.7,26.17,2234.625,10.94,377.52,3594.46,86.2109,,133.08,,141.638,2798.2,63.6015625,844.38,48.69,99.32,132.18,32.74,387.56,2704.1,141.042,162.397,,,1395.76,22297.0,,321.6875,225.49,408.44,,,,10.2,21.14,,12.78,274.5625,,,12856.375,
-1994-08-01,47.898,52.51,63.62,136.59,,7350.0,72.294,1613.2,26.49,2224.375,11.12,368.82,3599.45,86.1836,,134.76,,144.34,2809.9,63.546875,844.82,48.66,103.03,130.1,33.36,380.45,2822.14,144.115,161.871,,,1384.7,22044.0,,332.25,229.38,408.92,,,,10.22,21.02,,12.759,272.875,,,12856.375,
-1994-08-02,47.599,52.65,63.46,136.56,,7305.0,72.304,1655.9,25.96,2224.375,10.89,370.66,3670.87,86.2018,,136.82,,145.015,2877.7,63.609375,833.89,49.44,100.09,130.69,32.6,384.4,2846.14,145.703,160.117,,,1338.986,22373.0,,340.0,230.11,401.26,,,,10.02,20.89,,12.476,271.6875,,,13058.625,
-1994-08-03,47.508,52.62,63.41,137.13,,7085.0,72.394,1652.0,25.91,2197.8125,10.85,371.46,3650.94,86.2109,,137.51,,144.79,2870.5,63.6484375,831.26,49.44,100.09,126.54,32.34,384.59,2804.8,145.088,158.89,,,1284.424,22227.0,,335.75,228.28,394.36,,,,10.08,20.85,,12.421,270.4375,,,12988.625,
-1994-08-04,47.82,52.32,63.8,136.52,,7080.0,72.445,1632.6,25.96,2195.8125,10.84,372.19,3643.63,86.229,,136.82,,146.997,2855.1,63.6171875,831.26,48.97,96.23,127.43,32.01,384.59,2771.46,147.239,161.871,,,1298.433,22308.0,,327.3125,223.29,393.12,,,,10.42,20.6,,12.404,267.8125,,,12918.625,
-1994-08-05,48.275,52.24,65.43,137.13,,6925.0,72.455,1645.8,24.89,2218.25,10.51,378.94,3648.61,86.0837,,137.18,,146.411,2877.7,63.1171875,830.82,49.02,96.08,126.78,30.24,374.13,2704.1,147.905,163.274,,,1267.465,22173.0,,335.75,223.51,394.55,,,,10.37,20.66,,12.351,270.4375,,,13011.9375,
-1994-08-08,48.022,52.06,65.13,136.88,,6701.0,72.978,1644.3,25.04,2244.8125,10.51,373.56,3642.63,86.0928,,137.41,,144.205,2879.5,63.1171875,829.51,49.18,93.6,128.85,30.65,376.5,2382.01,146.355,162.923,,,1232.074,22437.0,,337.875,223.66,391.3,,,,10.3,20.73,,12.256,272.4375,,,13011.9375,
-1994-08-09,48.139,51.86,64.6,136.82,,6811.0,73.269,1618.6,24.88,2228.5,10.5,375.36,3593.8,86.0928,,135.88,,143.799,2869.6,63.0390625,831.04,48.79,93.75,127.25,30.85,382.82,2431.36,145.856,160.994,,,1255.668,22238.0,,333.625,226.01,394.55,,,,10.32,20.69,,12.308,272.0,,,12871.9375,
-1994-08-10,48.288,51.88,64.18,136.66,,6905.0,73.098,1612.4,24.44,2238.6875,10.39,375.15,3603.77,86.1291,,136.17,,144.52,2869.6,63.1015625,830.17,48.97,94.06,129.27,30.83,368.4,2366.67,146.255,159.591,,,1302.12,22480.0,,332.25,226.01,397.43,,,,10.4,20.6,,12.332,271.625,,,12957.5,
-1994-08-11,48.373,51.19,65.0,137.73,,7025.0,72.736,1586.8,24.06,2236.625,10.29,375.78,3592.8,86.111,,135.56,,143.934,2844.3,62.96875,833.23,48.16,93.45,130.34,30.57,365.84,2465.37,146.206,160.643,,,1243.134,22416.0,,335.0625,227.4,398.86,,,,10.32,20.56,,12.471,272.875,,,13066.375,
-1994-08-12,48.165,51.2,64.98,137.54,,7100.0,72.736,1568.1,23.27,2222.375,9.97,365.23,3569.55,86.1382,,135.17,,143.484,2856.0,63.1328125,827.76,48.24,91.95,128.68,29.87,369.39,2415.36,146.305,159.767,,,1268.203,22340.0,,335.75,226.45,395.51,,,,10.39,20.56,,12.152,272.4375,,,13291.9375,
-1994-08-15,48.165,51.21,63.86,137.16,,7020.0,72.807,,23.46,2222.375,10.05,354.69,3552.27,86.1291,,135.26,,141.773,2849.7,63.1015625,829.95,48.22,91.05,128.85,30.19,376.89,2587.4,144.406,159.153,,,1292.534,22356.0,,335.0625,225.71,395.51,,,,10.31,20.55,,12.157,270.0625,,,13478.625,
-1994-08-16,48.314,51.43,64.02,136.98,,7170.0,72.968,1564.3,22.86,2236.625,9.85,358.48,3602.77,86.1291,,135.72,,141.187,2850.6,63.3984375,831.04,48.45,91.95,128.14,29.85,365.44,2560.06,143.306,158.802,,,1319.816,22437.0,,335.75,226.81,396.66,,,,10.38,20.66,,12.241,271.125,,,13618.625,
-1994-08-17,47.879,51.21,64.55,137.16,,6982.0,73.038,1589.1,23.35,2255.0625,10.11,363.44,3610.41,86.1564,,135.79,,141.142,2899.4,63.5,829.73,48.52,90.29,129.8,30.6,369.59,2393.35,143.306,159.591,,,1354.47,22480.0,,340.6875,226.45,394.55,,,,10.35,20.96,,12.265,274.0625,,,13579.6875,
-1994-08-18,48.093,51.25,64.95,138.0,,7030.0,72.907,1565.8,22.84,2248.9375,9.82,363.81,3589.48,86.1473,,134.85,,141.052,2892.2,63.1953125,837.6,48.19,91.65,129.68,29.95,370.58,2437.36,143.656,159.416,,,1276.313,22292.0,,346.3125,227.4,398.77,,,,10.57,21.02,,12.373,275.0625,,,13556.375,
-1994-08-19,47.957,51.1,65.27,137.94,,6972.0,73.038,1558.8,22.66,2257.0625,9.67,363.28,3576.19,86.1473,,134.06,,140.332,2900.3,63.2421875,839.79,48.18,90.59,128.62,29.53,371.17,2375.34,143.356,157.311,,,1234.286,22098.0,,349.125,229.38,398.86,,,,10.64,21.16,,12.5,278.1875,,,13750.8125,
-1994-08-22,47.742,51.04,64.95,138.46,,6871.0,73.119,1536.3,21.84,2263.1875,9.35,360.65,3512.41,86.1564,,132.89,,138.8,2877.7,63.125,839.35,48.27,86.98,126.6,29.09,373.74,2449.01,140.357,157.713,,,1188.571,21936.0,,344.875,226.15,397.04,,,,10.57,20.95,,12.495,274.25,,,13696.375,
-1994-08-23,47.892,51.14,65.16,138.44,,7035.0,73.048,1565.0,22.08,2257.0625,9.46,365.02,3528.02,86.1745,,133.67,,138.016,2885.0,63.2109375,838.92,48.28,88.64,127.61,29.4,368.6,2553.69,139.058,157.913,,,1129.585,22098.0,,346.3125,226.15,395.32,,,,10.5,20.98,,12.481,275.0625,,,13494.1875,
-1994-08-24,48.223,51.12,66.01,138.21,,6885.0,73.259,1565.8,22.6,2283.625,9.7,368.4,3547.96,86.2018,,134.65,,140.092,2914.8,63.4609375,843.29,48.31,89.69,129.98,29.85,363.47,2516.86,141.557,159.92,,,1094.193,22195.0,,347.0,226.74,397.14,,,,10.48,21.04,,12.589,277.9375,,,13494.1875,
-1994-08-25,48.308,51.26,66.12,138.46,,6799.0,73.269,1575.1,22.64,2265.25,9.7,364.86,3592.14,86.2018,,135.8,,139.077,2932.0,63.2421875,842.2,48.67,89.99,129.62,29.99,367.81,2556.27,140.157,158.114,,,1094.193,22022.0,,344.875,224.03,397.9,,,,10.57,20.96,,12.577,276.75,,,13813.0625,
-1994-08-26,48.243,51.46,66.54,136.24,,6909.0,73.43,1605.4,22.15,2253.0,9.51,366.45,3652.6,86.2109,,136.84,,138.109,2970.9,63.3828125,842.2,49.05,91.05,132.65,29.63,358.73,2728.8,140.057,155.606,,,1094.193,22227.0,,340.6875,222.63,395.99,,,,10.44,20.65,,12.476,274.875,,,13960.8125,
-1994-08-29,48.334,51.44,66.2,136.7,,6789.0,73.471,1612.4,22.78,2234.8125,,373.83,3698.44,86.2109,,138.34,,137.463,,63.390625,850.51,,,134.25,30.03,359.72,2770.8,139.558,156.107,,,1123.967,22200.0,,336.5,224.38,397.9,,,,10.53,20.53,,12.996,273.125,,,13878.9375,
-1994-08-30,48.379,51.46,65.9,136.52,,6534.0,73.44,1600.0,22.55,2242.875,9.63,370.82,3675.85,86.2199,,137.52,,139.261,2950.1,63.5,848.1,48.88,90.74,134.85,29.85,367.87,2756.59,142.557,157.913,,,1083.367,22168.0,,335.8125,222.93,396.47,,,,10.58,20.59,,12.854,273.4375,,,13968.25,
-1994-08-31,48.314,51.33,66.44,136.56,,6538.0,73.571,1608.5,22.69,2253.0,9.7,367.29,3682.5,86.2199,,136.71,,138.109,2950.1,63.59375,848.1,48.87,91.65,137.58,30.07,363.89,2725.57,141.657,154.502,,,1073.216,22292.0,,342.0625,224.16,397.43,,,,10.6,20.74,,13.024,276.3125,,,14117.1875,
-1994-09-01,48.334,51.05,67.02,137.46,,6611.0,73.551,1579.1,22.57,2257.0625,9.65,367.76,3642.63,86.2199,,135.6,,139.354,2912.1,63.5703125,849.2,49.05,91.8,135.74,30.1,363.89,2741.08,143.306,155.907,,,1079.983,22254.0,,338.5625,224.74,398.57,,,,10.52,20.72,,12.984,276.375,,,14176.75,
-1994-09-02,48.249,50.85,67.48,137.55,,6514.0,73.591,1566.7,22.64,2263.125,9.68,370.14,3663.56,86.229,,136.8,,139.169,2916.6,63.546875,849.41,48.54,90.59,136.1,30.37,360.29,2712.65,143.306,153.098,,,1055.623,22254.0,,340.0,225.91,400.3,,,,10.51,20.77,,12.965,277.1875,,,14214.0,
-1994-09-05,,50.71,,,,,,1551.3,,,9.46,,3606.09,,,136.4,,,2935.6,,,48.58,89.69,,,,,,,,,,,,,,,,,,,,,,,,,,
-1994-09-06,48.132,50.35,68.3,138.41,,6384.0,73.531,1521.1,22.77,2293.4375,9.69,368.82,3607.75,86.2381,,134.88,,139.538,2894.0,63.390625,851.16,48.04,90.9,136.39,30.51,344.74,2813.45,143.056,156.509,,,1079.983,21927.0,,342.75,225.84,403.36,,,,10.39,21.0,,13.079,280.625,,,14333.125,
-1994-09-07,48.295,50.42,68.92,137.59,,6476.0,73.531,1525.7,23.01,2303.5625,9.81,372.51,3604.43,86.2381,,135.27,,138.109,2898.5,63.328125,855.97,48.21,91.35,136.39,30.58,346.25,2797.3,140.707,156.709,,,1103.667,21562.0,,340.6875,226.2,403.65,,,,10.81,20.82,,13.154,279.5625,,,14541.5625,
-1994-09-08,48.522,50.68,69.05,137.52,,6413.0,73.4,1539.7,22.83,2283.3125,9.69,383.06,3612.74,86.2381,,135.86,,138.201,2874.1,63.34375,856.41,48.61,90.44,136.22,30.31,328.24,2785.67,141.057,155.104,,,1122.614,21589.0,,348.3125,225.11,402.41,,,,10.72,20.5,,13.031,277.25,,,14340.5625,
-1994-09-09,48.464,50.15,69.24,138.14,,6495.0,73.511,1509.5,22.65,2265.125,9.62,381.21,3577.85,86.2018,,134.62,,137.463,2826.2,62.9453125,859.04,47.71,91.2,136.51,30.15,331.27,2804.4,141.157,155.104,,,1108.404,21385.0,,353.25,223.65,403.65,,,,10.7,20.56,,13.149,277.1875,,,14541.5625,
-1994-09-12,48.256,50.32,70.44,139.83,,6418.0,73.551,1527.3,22.47,2293.4375,9.56,379.47,3583.83,86.1927,,134.39,,136.218,2813.5,62.8984375,857.07,48.08,90.46,138.89,29.97,334.69,2894.87,139.458,153.9,,,1142.238,21433.0,,358.8125,218.13,401.26,,,,10.74,20.56,,13.079,279.375,,,14690.5,
-1994-09-13,48.321,50.43,70.38,139.17,,6563.0,74.487,1531.9,22.12,2283.3125,9.4,381.74,3577.92,86.2018,,134.59,,135.572,2819.0,62.953125,856.19,48.15,88.69,137.11,29.39,337.72,2871.61,139.508,155.706,,,1133.441,21546.0,,355.3125,217.98,400.49,,,,10.95,20.32,,13.055,276.375,,,14735.1875,
-1994-09-14,48.34,50.09,70.33,139.31,,6461.0,74.376,1514.9,21.59,2246.9375,9.2,381.84,3523.74,86.2018,,133.87,,134.881,2769.0,63.0546875,852.69,47.51,87.8,137.64,28.72,332.41,2748.83,139.608,155.205,,,1139.531,21481.0,,351.125,217.11,396.47,,,,11.13,20.2,,12.965,274.0,,,14623.5,
-1994-09-15,48.327,50.46,69.05,139.15,,6505.0,74.346,1537.3,21.58,2206.5,9.18,377.41,3517.17,86.2199,,134.33,,134.327,2815.4,63.1953125,850.51,47.93,87.21,136.45,28.53,330.52,2744.96,138.808,150.89,,,1103.667,21540.0,,344.1875,217.98,393.4,,,,11.19,19.99,,12.842,268.5,,,14281.0,
-1994-09-16,48.431,49.86,67.88,140.7,,6447.0,74.507,1490.1,21.75,2202.4375,9.25,369.24,3477.1,86.1836,,132.54,,134.512,2755.0,62.7734375,854.01,47.26,87.21,139.37,28.71,329.76,2866.44,139.707,151.492,,,1101.637,21235.0,,346.9375,220.23,395.99,,,,11.05,19.98,,12.937,266.375,,,14504.375,
-1994-09-19,48.268,49.98,67.13,139.67,,6341.0,74.477,1490.9,22.24,2196.375,9.5,367.66,3489.25,86.2019,,132.73,,133.128,2775.7,62.8671875,854.01,47.3,87.8,139.54,29.51,332.6,2927.82,137.208,149.887,,,1105.02,21224.0,,340.6875,222.93,395.99,,,,11.05,20.08,,12.918,266.6875,,,14549.0,
-1994-09-20,48.334,49.78,67.4,139.95,,6481.0,75.0,1489.4,22.13,2200.4375,9.45,368.82,3434.41,86.147,,130.85,,134.005,2744.2,62.78125,861.88,47.18,88.98,139.31,29.53,346.63,2946.56,138.558,148.483,,,1052.916,21219.0,,342.75,230.34,402.21,,,,11.12,20.1,,13.398,267.3125,,,14705.375,
-1994-09-21,47.695,49.83,66.68,140.52,,6452.0,75.0,1473.1,22.02,2202.4375,9.38,361.07,3429.49,86.0738,,130.72,,135.48,2719.0,62.65625,862.97,47.2,88.24,139.07,29.1,343.22,2989.86,140.407,147.68,,,1010.285,21219.0,,340.0,227.29,401.73,,,,10.98,20.16,,13.379,267.75,,,14504.375,
-1994-09-22,47.799,50.17,66.94,140.26,,6442.0,74.94,1478.5,22.6,2196.375,9.66,360.91,3436.71,86.083,,130.49,,135.803,2730.7,62.6953125,865.6,47.59,88.69,139.66,29.65,360.67,2940.75,141.507,148.984,,,977.804,21310.0,,340.6875,228.45,403.17,,,,10.98,20.03,,13.551,266.0625,,,14638.375,
-1994-09-23,48.268,50.3,67.9,140.44,,6654.0,74.869,1499.4,22.8,2194.3125,9.76,359.91,3481.04,86.083,,131.76,,135.619,2741.5,62.6796875,866.91,47.74,89.28,141.15,29.65,360.1,2967.89,140.407,149.486,,,951.414,21331.0,,350.4375,229.25,403.65,,,,10.94,19.95,,13.563,266.75,,,14772.375,
-1994-09-26,48.106,50.23,68.86,139.83,,6500.0,74.628,1466.9,22.6,2192.3125,9.67,353.42,3407.15,86.0738,,130.14,,135.204,2710.9,62.6640625,862.75,47.68,89.43,140.26,29.18,376.78,2928.47,139.957,150.89,,,951.414,21353.0,,350.4375,227.65,399.34,,,,11.07,19.89,,13.402,266.875,,,14772.375,
-1994-09-27,48.099,50.31,68.68,140.63,,6505.0,74.748,1466.9,22.44,2182.1875,9.59,351.49,3405.51,86.1013,,130.72,,134.468,2719.0,62.6015625,870.63,47.63,88.1,140.67,29.11,371.1,2842.53,138.258,149.687,,,950.859,21015.0,,350.4375,226.71,402.02,,,,10.95,19.98,,13.61,266.875,,,14563.9375,
-1994-09-28,48.099,50.7,67.82,140.19,,6461.0,75.01,1472.3,22.61,2172.125,9.69,352.74,3426.2,86.1104,,132.28,,133.871,2753.2,62.6875,863.04,47.99,88.54,140.38,29.52,374.32,2772.1,137.158,148.081,,,943.652,21111.0,,347.625,224.96,399.65,,,,10.92,19.87,,13.35,264.1875,,,14474.5625,
-1994-09-29,48.04,50.44,67.05,140.58,,6461.0,74.94,1451.5,22.99,2172.125,9.81,351.28,3329.32,86.0647,,131.65,,133.641,2699.1,62.4765625,864.77,47.83,90.02,138.06,30.12,378.3,2792.77,136.708,147.078,,,946.424,21095.0,,350.4375,222.42,401.07,,,,11.08,19.7,,13.433,261.875,,,14467.125,
-1994-09-30,48.125,50.27,66.28,140.33,,6360.0,74.99,1448.1,23.52,2182.1875,10.05,353.74,3311.92,86.0372,,130.63,,133.871,2740.6,62.4921875,862.39,47.98,91.49,133.78,30.67,358.39,2699.08,136.958,146.075,,,918.702,21165.0,,357.375,222.13,399.65,,,,11.01,19.54,,13.367,258.125,,,15025.5625,
-1994-10-03,48.197,,65.67,140.52,,6273.0,74.919,1430.4,23.26,2200.4375,9.94,350.13,,85.9549,,129.6,,134.101,2696.4,62.34375,863.69,47.57,91.2,136.1,30.07,357.82,2708.77,137.008,145.674,,,933.117,21176.0,,367.125,222.93,401.45,,,,11.12,19.68,,13.457,259.125,,,15211.6875,
-1994-10-04,48.073,49.95,64.79,140.77,,6293.0,74.93,1452.7,23.12,2200.4375,9.87,347.67,3287.29,85.9458,,129.52,,133.641,2719.9,62.3046875,858.26,47.75,90.61,137.11,29.78,348.91,2767.57,135.859,141.46,,,938.107,21004.0,,363.6875,223.51,400.7,,,,11.03,19.67,,13.327,258.125,,,15219.125,
-1994-10-05,48.093,49.69,65.07,141.24,,6086.0,74.789,1418.0,23.03,2202.4375,9.83,350.86,3208.47,85.9275,,126.01,,132.584,2679.3,62.171875,857.18,47.63,90.16,137.76,29.9,346.44,2779.2,135.359,137.547,,,922.583,21229.0,,361.5625,225.62,403.92,,,,11.05,19.63,,13.355,257.25,,,15174.5,
-1994-10-06,48.093,49.83,65.18,141.56,,6139.0,74.708,1426.5,23.34,2182.1875,9.94,352.43,3234.09,85.9275,,126.75,,132.262,2699.1,62.15625,856.96,47.92,91.2,138.3,30.07,345.5,2659.02,135.559,138.851,,,913.158,21208.0,,361.5625,225.76,402.02,,,,11.02,19.44,,13.386,255.6875,,,15174.5,
-1994-10-07,47.988,49.97,65.15,141.33,,6037.0,74.688,1438.1,23.35,2166.0,9.92,352.8,3264.3,86.019,,127.73,,132.216,2718.1,62.4296875,854.14,48.31,93.7,136.28,30.19,345.31,2492.95,134.709,137.246,,,900.406,21406.0,,359.5,224.38,400.7,,,,11.07,19.37,,13.343,253.875,,,15345.75,
-1994-10-10,48.027,50.36,65.51,141.26,,6076.0,74.779,1468.9,23.0,2162.0,9.75,352.95,3390.08,86.0098,,130.07,,131.849,2754.1,62.46875,853.28,48.37,92.25,136.51,29.68,345.88,2323.0,132.794,138.049,,,919.256,21379.0,,359.5,223.22,398.23,,,,11.03,19.47,,13.268,255.125,,,15375.5,
-1994-10-11,47.832,50.54,65.98,140.69,,6066.0,74.899,1484.3,22.63,2162.0,9.63,358.29,3444.92,86.0464,,131.55,,133.227,2794.6,62.5390625,846.34,48.48,90.64,135.92,29.17,355.17,2383.1,134.905,138.952,,,922.583,21460.0,,363.0,221.62,397.76,,,,10.79,19.5,,13.067,256.25,,,15494.625,
-1994-10-12,47.878,50.6,66.61,140.9,,6119.0,74.758,1488.1,21.98,2174.125,9.26,359.8,3431.78,86.019,,130.59,,133.457,2805.5,62.4140625,847.2,48.75,87.73,136.45,27.99,350.24,2467.1,135.495,135.139,,,910.385,21658.0,,363.0,221.25,397.0,,,,10.98,19.66,,13.031,258.5,,,15189.375,
-1994-10-13,47.969,51.07,66.58,141.24,,5989.0,74.497,1515.1,21.9,2180.1875,9.21,359.12,3494.18,86.0555,,132.54,,133.733,2854.1,62.5234375,842.86,49.0,84.96,135.15,28.04,361.23,2514.92,134.955,135.24,,,892.643,21653.0,,360.875,221.83,394.92,,,,10.91,19.54,,12.724,256.75,,,15025.5625,
-1994-10-14,47.852,51.12,67.55,141.97,,6114.0,74.315,1494.3,21.7,2200.4375,9.21,361.63,3494.18,86.1104,,132.77,,133.044,2812.7,62.65625,845.9,48.94,85.98,135.74,27.96,397.07,2434.15,135.691,128.919,,,904.841,21503.0,,363.0,223.14,396.34,,,,11.16,19.74,,12.729,259.375,,,15211.6875,
-1994-10-17,47.891,51.39,68.73,143.39,,6192.0,74.265,1475.8,21.82,2190.3125,9.29,359.02,3482.69,86.1013,,132.93,,132.216,2828.9,62.6171875,850.46,49.26,86.86,135.21,28.22,400.3,2634.46,135.053,123.401,,,916.484,21503.0,,366.4375,227.58,399.46,,,,11.38,19.8,,12.842,261.4375,,,15040.4375,
-1994-10-18,47.949,51.31,69.59,143.55,,6245.0,74.356,1469.6,22.02,2174.125,9.44,365.71,3425.22,86.1013,,131.73,,131.757,2792.8,62.59375,848.72,49.06,87.0,136.22,28.36,398.97,2518.79,134.365,121.796,,,906.504,21551.0,,358.125,227.0,399.18,,,,11.29,19.81,,12.717,262.3125,,,14697.9375,
-1994-10-19,47.839,51.09,69.23,144.48,,6283.0,74.346,1451.9,22.28,2170.0625,9.56,357.14,3395.66,86.0738,,131.31,,133.09,2765.8,62.4453125,850.89,48.87,87.73,140.97,28.86,403.52,2605.38,136.133,122.599,,,878.782,21390.0,,353.9375,228.24,402.02,,,,11.36,19.67,,12.771,260.625,,,14802.1875,
-1994-10-20,47.552,50.95,70.88,145.32,,6457.0,74.185,1443.4,22.43,2200.4375,9.59,361.22,3391.72,85.9915,,131.02,,133.733,2768.5,62.140625,853.06,48.7,88.9,139.78,29.95,417.93,2618.95,137.263,124.003,,,863.258,21422.0,,352.5,229.33,406.28,,,,11.35,19.86,,12.842,264.625,,,14876.625,
-1994-10-21,47.539,50.73,71.51,144.86,,6351.0,74.547,1425.7,22.43,2172.125,9.5,361.43,3329.98,85.9915,,130.04,,133.733,2740.6,62.171875,851.97,48.66,88.02,139.01,29.03,412.05,2527.2,137.852,124.404,,,885.436,21438.0,,351.125,228.6,404.11,,,,11.28,19.75,,12.582,264.1875,,,14787.3125,
-1994-10-24,47.865,50.59,71.98,145.36,,6408.0,74.507,1415.7,22.52,2196.375,9.58,369.27,3347.39,85.9641,,130.64,,133.871,2729.8,62.0390625,848.94,48.37,88.17,140.14,29.43,399.16,2542.7,137.803,126.567,,,916.229,21347.0,,355.3125,227.58,402.68,,,,11.29,19.87,,12.623,266.3125,,,15040.4375,
-1994-10-25,47.839,50.18,71.1,145.93,,6360.0,74.638,1404.9,22.69,2180.1875,9.66,376.44,3311.26,85.9641,,129.26,,133.781,2710.9,62.0,848.5,47.96,88.17,141.74,29.51,389.3,2525.9,136.968,125.439,,,922.388,21219.0,,351.125,229.54,402.97,,,,11.28,19.76,,12.571,264.0,,,14891.5625,
-1994-10-26,48.281,50.08,71.4,145.84,,6432.0,74.658,1411.9,23.16,2176.125,9.85,376.12,3312.9,85.9641,,130.01,,133.242,2696.4,62.0,848.07,47.77,89.33,145.01,29.62,400.87,2465.81,136.968,127.131,,,962.183,21320.0,,352.5,230.05,404.39,,,,11.42,19.66,,12.788,263.875,,,14928.75,
-1994-10-27,48.34,50.42,72.95,145.8,,6514.0,74.638,1431.1,23.42,2204.4375,9.9,380.93,3347.39,85.9824,,131.39,,133.377,2740.6,61.9765625,846.34,48.28,89.62,146.62,29.57,399.16,2447.72,137.165,130.893,,,951.287,21331.0,,358.8125,235.51,405.05,,,,11.45,19.68,,12.871,266.0625,,,14675.625,
-1994-10-28,48.268,50.56,73.14,144.54,,6423.0,74.527,1459.6,23.53,2192.3125,9.94,376.33,3415.36,86.0464,,133.09,,134.768,2793.7,62.171875,843.08,48.57,88.31,146.74,29.52,397.26,2449.01,137.41,133.714,,,943.707,21412.0,,356.6875,234.13,403.35,,,,11.39,19.32,,12.682,263.3125,,,14578.8125,
-1994-10-31,48.268,50.37,70.69,145.68,,6394.0,74.416,,23.47,2182.1875,9.88,377.9,3416.35,86.0372,,133.95,,136.07,2800.9,62.1484375,834.84,48.39,87.73,145.72,29.44,400.72,2421.87,137.508,132.397,,,923.809,21433.0,,350.4375,232.45,396.34,,,,11.37,19.4,,12.434,261.0625,,,14318.1875,
-1994-11-01,48.151,50.49,70.91,145.32,,6307.0,74.215,,24.11,2182.1875,10.12,378.9,3421.93,85.9915,,133.1,,134.544,2810.0,61.8828125,836.57,48.69,89.3,149.29,30.23,401.64,2408.3,136.723,128.448,,,917.177,21422.0,,351.125,234.13,398.23,,,,11.45,19.34,,12.511,261.1875,,,14392.6875,
-1994-11-02,48.268,50.18,72.56,144.43,,6389.0,74.255,1432.2,24.43,2182.1875,10.27,378.01,3365.45,85.9732,,131.76,,135.442,2790.1,61.7890625,836.14,48.36,89.07,150.12,30.51,406.55,2304.26,138.589,129.012,,,885.436,21347.0,,350.4375,236.6,399.18,,,,11.73,19.26,,12.606,262.6875,,,14601.125,
-1994-11-03,48.275,50.35,74.02,144.07,,6355.0,74.114,1461.1,24.39,2176.125,10.32,376.28,3401.57,85.9549,,133.09,,135.082,2810.0,61.7265625,833.75,48.51,89.3,147.03,30.64,411.47,2335.28,137.999,128.354,,,881.646,21412.0,,353.25,235.0,397.29,,,,11.7,19.12,,12.493,262.9375,,,14437.3125,
-1994-11-04,48.887,50.52,75.04,143.88,,6298.0,74.164,1474.1,24.21,2182.1875,10.36,375.39,3418.65,85.9,,133.44,,134.634,2806.4,61.5546875,834.41,48.69,89.77,150.6,30.39,408.56,2365.0,138.343,126.003,,,879.277,21208.0,,352.5,234.56,396.43,,,,11.71,19.22,,12.434,264.8125,,,14504.375,
-1994-11-07,49.004,50.31,74.85,143.68,,6158.0,74.195,1458.1,23.73,2190.3125,10.15,383.18,3371.03,85.8909,,132.49,,134.185,2757.7,61.546875,831.37,48.43,88.6,147.45,30.06,399.81,2375.34,136.87,122.806,,,833.323,21138.0,,353.9375,229.62,390.66,,,,11.78,19.34,,12.299,266.6875,,,14549.0,
-1994-11-08,48.998,50.54,76.11,144.23,,6264.0,74.255,1471.1,23.98,2194.3125,10.21,381.77,3387.45,85.9183,,132.53,,133.646,2766.7,61.671875,834.62,48.58,88.49,147.27,30.44,413.11,2442.55,137.95,122.994,,,830.955,21133.0,,353.9375,230.93,390.66,,,,11.68,19.31,,12.346,268.125,,,14400.125,
-1994-11-09,49.096,50.87,77.41,142.79,,6220.0,74.326,1486.3,23.44,2214.5625,10.04,377.9,3471.19,85.9366,,133.58,,133.287,2807.3,61.8046875,833.97,48.87,88.6,145.84,30.14,412.2,2415.41,137.41,124.028,,,840.903,20945.0,,353.9375,227.07,387.44,,,,11.68,19.25,,12.093,269.5625,,,14154.375,
-1994-11-10,49.102,51.05,76.53,142.52,,6216.0,74.144,1490.9,23.47,2222.6875,10.08,382.5,3456.41,85.9366,,133.32,,133.467,2799.1,61.703125,837.01,48.85,88.83,146.62,30.27,410.01,2375.99,138.441,126.379,,,824.796,20795.0,,353.25,228.02,389.24,,,,11.77,19.23,,12.228,268.0,,,14102.3125,
-1994-11-11,48.959,50.93,75.4,142.18,,6182.0,74.144,,23.28,2200.4375,10.2,382.19,3417.01,85.9366,,132.13,,133.781,2773.0,61.53125,836.57,48.75,89.64,147.92,30.0,418.21,2377.28,139.276,127.507,,,824.796,20687.0,,351.8125,227.51,390.18,,,,12.11,19.16,,12.204,264.5,,,14035.25,
-1994-11-14,48.894,51.0,76.06,141.4,,6070.0,74.114,1485.5,22.55,2194.3125,9.99,384.44,3456.41,85.9641,,132.86,,133.781,2791.9,61.765625,835.71,48.93,88.26,151.55,29.11,419.3,2289.4,139.276,127.696,,,806.793,20838.0,,349.75,229.54,392.84,,,,12.13,19.2,,12.228,266.0,,,14176.75,
-1994-11-15,49.043,51.25,77.9,140.33,,6205.0,73.792,1496.2,22.69,2192.3125,10.05,390.19,3484.33,85.9,,133.66,,132.937,2838.8,61.7890625,840.26,49.08,86.88,153.39,28.96,418.76,2213.15,138.048,125.815,,,821.953,20848.0,,349.0625,231.07,395.58,,,,12.11,19.21,,12.334,267.625,,,14079.9375,
-1994-11-16,48.9,,77.99,140.01,,6112.0,73.732,1491.6,22.42,2192.3125,9.9,389.15,,85.8909,,133.56,,132.137,2838.8,61.6328125,838.96,49.12,86.08,159.69,28.46,416.21,2267.58,137.459,120.455,,,785.949,20763.0,,344.1875,228.53,394.45,,,,12.06,19.16,,12.363,266.5,,,13916.125,
-1994-11-17,48.998,50.77,79.2,140.11,,6154.0,73.752,1474.9,22.78,2202.4375,10.01,391.5,3454.77,85.8817,,133.25,,132.759,2824.4,61.4921875,837.01,48.99,85.73,159.93,28.69,432.42,2211.28,137.41,121.866,,,766.525,20795.0,,342.75,229.47,393.97,,,,12.2,19.11,,12.393,268.5,,,13968.25,
-1994-11-18,49.35,50.82,78.7,139.62,,6154.0,73.621,1474.9,22.55,2196.375,10.07,388.89,3430.14,85.8909,,132.55,,132.981,2828.9,61.484375,833.97,49.23,85.62,159.93,28.65,428.23,2156.23,137.459,122.994,,,798.266,20720.0,,341.375,226.42,392.08,,,,12.25,19.22,,12.162,268.8125,,,14057.625,
-1994-11-21,49.597,50.91,77.71,139.56,,6214.0,73.48,1475.2,22.56,2186.25,10.21,389.55,3462.33,85.8909,,133.27,,133.025,2818.1,61.40625,832.02,49.26,85.39,162.07,28.94,391.8,2048.01,136.772,121.583,,,786.559,20467.0,,329.5625,223.65,389.9,,,,12.41,19.17,,12.185,265.5625,,,13931.0,
-1994-11-22,49.662,51.12,77.71,139.69,,6228.0,73.268,1465.0,22.89,2174.125,10.3,387.51,3412.08,85.8909,,131.95,,132.759,2773.9,61.46875,832.67,49.33,85.73,157.2,29.29,383.42,2069.91,136.379,119.421,,,812.575,20301.0,,317.6875,225.47,389.24,,,,12.96,19.23,,12.15,266.625,,,13655.5625,
-1994-11-23,49.493,51.37,77.52,139.85,,6117.0,73.238,1448.2,23.32,2141.75,10.32,392.51,3348.04,85.9366,,130.34,,130.314,2724.4,61.890625,834.41,49.65,87.11,154.94,30.32,393.26,2046.13,134.071,118.856,,,813.009,20151.0,,312.125,225.54,390.37,,,,12.87,19.29,,12.162,266.375,,,13558.75,
-1994-11-24,,51.6,,,,,,1474.1,,,10.33,,3395.66,,,131.72,,,2733.4,,,49.68,87.45,,,,,,,,,,,,,,,,,,,,,,,,,,
-1994-11-25,49.421,51.7,79.12,139.24,,,73.238,1486.3,,2145.8125,10.33,,3381.87,85.9366,,131.77,,129.248,2734.3,61.8828125,,49.62,87.45,,,,,133.334,119.609,,,,20162.0,,315.625,,,,,,,19.31,,,267.625,,,13610.875,
-1994-11-28,49.643,51.61,80.23,139.13,,5926.0,73.087,1489.3,23.28,2145.8125,10.33,402.74,3372.67,85.8909,,132.36,,129.736,2752.3,61.5625,830.75,49.8,86.77,157.15,30.14,387.97,2065.53,133.236,118.104,,,811.274,20199.0,,313.6875,223.96,388.57,,,,13.46,19.32,,12.066,270.25,,,13718.5,
-1994-11-29,49.656,51.37,80.66,139.22,,5694.0,73.027,1478.7,23.19,2138.625,10.3,404.12,3362.82,85.8085,,131.23,,128.936,2764.0,61.34375,829.46,49.38,85.62,162.12,29.78,383.78,2029.25,132.204,119.045,,,767.48,20296.0,,304.625,225.04,387.82,,,,13.05,19.02,,11.932,268.5,,,13610.875,
-1994-11-30,50.007,51.57,79.03,139.53,,5708.0,73.138,1507.5,23.19,2143.375,10.3,405.7,3380.88,85.772,,132.26,,129.47,2787.4,61.515625,826.03,49.56,84.58,162.43,29.31,369.4,2011.73,132.45,115.189,,,734.96,20467.0,,300.8125,224.53,383.08,,,,13.06,18.92,,11.567,265.5625,,,13799.25,
-1994-12-01,49.936,51.54,78.03,139.62,,5722.0,73.097,1496.2,22.89,2150.625,10.16,415.93,3375.96,85.6988,,132.42,,130.359,2739.7,61.453125,821.3,49.5,84.58,164.52,28.83,384.7,2022.99,133.137,116.13,,,716.748,20392.0,,304.0,223.45,380.05,,,,12.82,18.76,,11.59,262.375,,,13906.9375,
-1994-12-02,50.04,51.7,80.14,139.1,,5745.0,73.47,1509.1,21.83,2167.4375,9.75,423.49,3363.81,85.6347,,132.76,,130.492,2707.3,61.7109375,814.21,49.44,81.71,164.58,27.81,382.33,2014.23,133.187,115.659,,,708.943,20628.0,,307.25,223.96,379.01,,,,12.69,18.71,,11.078,265.1875,,,14041.5,
-1994-12-05,50.196,51.6,81.2,138.78,,5764.0,73.379,1503.0,21.65,2191.4375,9.72,417.67,3411.42,85.5433,,133.81,,131.248,2738.8,61.5390625,814.21,49.3,80.33,161.88,27.8,377.41,2043.63,132.893,116.224,,,749.269,20746.0,,306.5625,222.08,379.29,,,,12.79,18.64,,10.799,264.9375,,,14005.625,
-1994-12-06,50.151,51.5,79.6,139.21,,5829.0,73.319,1500.7,21.76,2174.625,9.73,420.94,3355.6,85.6439,,133.19,,130.492,2722.6,61.8671875,814.43,49.13,80.56,161.32,27.97,397.45,2070.53,132.013,117.728,,,733.225,20688.0,,303.375,223.09,380.71,,,,13.06,18.61,,10.92,262.8125,,,13906.9375,
-1994-12-07,50.079,51.36,78.97,139.49,,5875.0,72.846,1500.0,21.67,2193.875,9.67,430.29,3352.97,85.6622,,132.69,,130.848,2708.2,61.6484375,814.64,49.24,80.21,159.6,28.19,399.09,2063.02,133.333,116.13,,,773.551,20634.0,,313.0,223.17,382.13,,,,12.97,18.7,,10.895,263.4375,,,14041.5,
-1994-12-08,50.418,51.34,78.0,139.28,,5861.0,72.876,1488.6,21.99,2205.875,9.81,429.89,3369.39,85.6439,,132.4,,131.87,2717.2,61.5625,815.72,49.3,82.05,164.09,29.05,406.92,2057.39,135.533,118.48,,,800.868,20528.0,,314.9375,222.59,381.76,,,,12.84,18.98,,10.99,264.8125,,,14167.125,
-1994-12-09,50.405,51.49,77.97,139.13,,5778.0,72.755,1473.4,22.01,2215.5,9.79,427.89,3331.62,85.6622,,131.43,,131.47,2673.0,61.6328125,816.14,49.62,80.44,163.1,29.14,401.45,2036.13,136.169,122.9,,,798.7,20400.0,,315.625,223.74,384.5,,,,12.72,19.15,,11.06,265.875,,,14140.25,
-1994-12-12,50.379,51.14,77.66,139.42,,5722.0,72.584,1461.3,21.72,2225.125,9.6,423.34,3302.07,85.6347,,130.86,,131.559,2643.3,61.453125,817.0,49.39,79.47,163.41,28.89,395.26,2074.28,135.974,126.379,,,829.486,20442.0,,319.4375,225.26,387.82,,,,12.8,19.17,,11.223,266.0,,,14149.1875,
-1994-12-13,50.457,51.03,78.4,139.03,,5657.0,72.554,1461.3,21.72,2217.875,9.6,422.63,3309.37,85.6073,,131.53,,132.537,2648.7,61.4375,817.0,49.16,79.47,162.31,28.67,400.18,1921.65,136.365,127.319,,,766.613,20347.0,,316.875,224.32,387.82,,,,13.06,18.97,,11.136,265.5625,,,13853.125,
-1994-12-14,50.522,51.05,78.63,139.15,,5884.0,72.654,1474.2,21.83,2191.4375,9.65,425.49,3349.13,85.6622,,131.85,,132.759,2684.1,61.671875,819.58,49.36,80.17,164.88,29.3,414.39,1840.33,137.245,128.636,,,743.198,20416.0,,311.0625,223.09,386.87,,,,12.96,18.78,,11.195,264.5,,,13727.5,
-1994-12-15,50.633,51.09,79.17,139.28,,6024.0,72.524,1469.6,21.49,2189.0625,9.54,433.92,3380.78,85.6988,,131.75,,133.559,2684.1,61.75,822.16,49.48,79.89,167.22,28.85,412.93,1881.62,137.88,127.696,,,744.933,20549.0,,314.9375,223.74,389.99,,,,13.33,18.77,,11.269,265.1875,,,13853.125,
-1994-12-16,50.489,51.16,79.94,139.08,,6066.0,72.302,1467.3,21.53,2205.875,9.6,425.18,3401.88,85.6988,,132.24,,134.581,2726.2,61.6875,818.72,49.47,79.33,166.85,28.66,417.66,1983.58,138.076,132.491,,,730.624,20538.0,,318.1875,224.53,390.66,,,,13.43,18.79,,11.229,266.8125,,,14113.3125,
-1994-12-19,50.509,51.05,79.29,139.08,,6028.0,72.211,1470.4,21.72,2179.4375,9.58,428.81,3401.07,85.7449,,132.84,,134.581,2744.1,61.6640625,820.01,49.54,78.49,164.58,28.31,435.33,1987.33,138.076,130.705,,,683.794,20672.0,,320.75,224.61,393.97,,,,13.19,18.82,,11.199,263.625,,,14238.9375,
-1994-12-20,50.516,51.02,78.92,139.01,,6228.0,72.302,1469.6,21.83,2198.6875,9.66,424.77,3423.79,85.8004,,132.83,,134.27,2764.7,61.7109375,825.38,49.45,78.91,163.72,28.32,428.41,2022.36,138.125,130.187,,,682.06,20816.0,,324.0,225.54,396.06,,,,13.27,18.92,,11.315,264.25,,,14247.875,
-1994-12-21,50.457,51.02,78.15,137.39,,6145.0,72.262,1478.7,21.83,2205.875,9.62,430.35,3432.72,85.8188,,133.45,,133.692,2770.1,61.7265625,824.52,49.56,78.77,166.11,28.31,427.32,2173.74,137.685,132.084,,,690.298,20912.0,,324.625,226.26,394.92,,,,13.13,19.41,,11.257,265.75,,,14274.8125,
-1994-12-22,50.561,51.14,79.63,137.67,,6135.0,71.979,1489.3,21.92,2205.875,9.64,440.57,3465.18,85.7172,,134.02,,133.425,2799.7,61.515625,822.59,49.51,78.63,166.11,28.36,423.13,2148.72,137.636,134.153,,,710.678,21040.0,,324.625,226.12,392.27,,,,13.28,19.21,,11.183,265.625,,,14346.5625,
-1994-12-23,50.62,51.08,82.49,137.69,,6145.0,71.979,1486.3,22.25,2222.6875,9.62,450.79,3455.44,85.6895,,133.89,,133.692,2788.9,61.4765625,821.3,49.51,78.35,165.19,28.4,422.4,2157.48,138.223,134.412,,,710.678,21093.0,,327.1875,225.62,392.55,,,,13.34,19.08,,11.176,267.4375,,,14526.0,
-1994-12-26,,,,,,,,1490.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1994-12-27,50.561,51.14,83.91,137.71,,6094.0,71.909,1483.3,22.62,2234.6875,,458.05,3471.67,85.708,,134.78,,134.937,,61.6796875,823.45,,,166.36,29.13,408.19,2156.86,139.494,134.326,,,766.32,21184.0,,328.5,228.07,392.84,,,,13.42,18.97,,11.223,266.625,,,14651.625,
-1994-12-28,50.561,51.05,83.14,140.36,,6159.0,71.788,1459.8,22.81,2241.9375,9.92,457.03,3436.78,85.6803,,133.87,,134.937,2793.4,61.59375,827.75,49.6,80.72,169.37,29.64,393.62,2179.37,139.249,136.395,,,762.248,20997.0,,319.4375,230.23,396.97,,,,13.24,18.97,,11.462,264.5,,,14606.75,
-1994-12-29,50.614,50.51,83.88,138.99,,6070.0,71.526,1436.0,22.72,2225.125,9.92,459.38,3411.62,85.6803,,133.36,,134.714,2756.6,61.53125,825.17,48.65,81.84,169.55,29.96,389.07,2175.0,139.396,136.74,,,762.701,21136.0,,315.625,230.66,395.47,,,,13.22,18.8,,11.397,262.6875,,,14463.25,
-1994-12-30,50.522,50.66,83.94,139.65,,5949.0,71.858,1427.0,22.77,2220.3125,9.97,461.89,3427.85,85.6711,,,,135.514,2770.1,61.546875,825.81,48.77,82.54,170.23,30.35,390.89,2112.44,142.134,135.533,,,780.343,21082.0,,313.6875,231.02,396.12,,,,13.47,18.37,,11.432,259.5625,,,14409.375,
-1995-01-02,,50.6,,,,,,,,,,,3408.38,,,134.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1995-01-03,50.051,50.5,82.4,139.4,,6015.0,71.667,1430.0,22.36,2196.25,9.72,451.66,3384.03,85.6803,,134.32,,136.048,2759.3,61.421875,818.29,48.53,81.28,164.21,29.58,391.41,2098.68,143.356,135.533,,,761.344,21104.0,,323.3125,231.67,390.49,,,,13.67,18.37,,11.071,257.8125,,,14194.0625,
-1995-01-04,50.071,50.48,82.84,139.08,,6256.0,71.879,1441.3,22.42,2198.6875,9.78,460.71,3398.64,85.7819,,134.63,,136.226,2744.1,61.625,806.26,48.79,80.86,162.98,29.41,402.61,2101.81,143.259,131.739,,,731.487,21114.0,,324.0,227.13,381.56,,,,13.86,18.37,,10.776,258.1875,,,14283.75,
-1995-01-05,50.123,50.19,82.93,139.24,,6228.0,71.909,1419.4,22.72,2217.875,9.95,454.12,3357.25,85.7634,,133.6,,136.003,2725.3,61.453125,809.06,48.7,80.86,165.56,29.59,392.29,2158.73,142.721,132.084,,,702.083,21013.0,,324.0,225.69,385.32,,,,13.86,18.34,,11.002,258.1875,,,14221.0,
-1995-01-06,49.875,50.42,81.75,138.03,,6233.0,71.969,1430.0,22.66,2227.5,9.97,452.84,3358.06,85.8188,,133.75,,135.692,2769.2,61.4375,799.6,48.95,81.28,167.4,29.33,387.92,2188.76,142.476,128.29,,,678.107,20944.0,,320.75,222.95,381.65,,,,13.98,18.42,,10.816,258.1875,,,14158.1875,
-1995-01-09,49.725,50.31,80.62,139.33,,6135.0,71.556,1412.6,22.31,2237.125,9.84,456.37,3357.25,85.8188,,133.33,,136.492,2751.3,61.3671875,803.47,48.74,79.89,170.78,28.63,362.91,2115.57,143.503,129.67,,,657.75,20794.0,,315.625,225.26,384.85,,,,13.72,18.53,,10.904,257.6875,,,13754.4375,
-1995-01-10,49.927,50.71,79.61,139.12,,6252.0,71.354,1410.4,22.27,2232.3125,9.78,457.44,3371.86,85.8742,,132.99,,136.359,2764.7,61.5078125,805.83,48.74,79.06,171.09,28.07,355.04,2114.32,142.819,134.412,,,650.965,20906.0,,315.625,227.56,385.98,,,,13.69,18.62,,10.892,258.875,,,13844.125,
-1995-01-11,50.097,50.65,80.26,139.05,,6382.0,71.314,1400.5,22.72,2234.6875,10.05,459.94,3379.16,85.985,,132.64,,136.048,2745.0,61.6328125,810.56,48.77,78.65,169.0,28.42,364.48,2060.52,142.868,135.188,,,650.06,20938.0,,316.25,229.0,389.92,,,,13.48,18.61,,11.009,258.75,,,13844.125,
-1995-01-12,49.98,50.81,80.35,140.28,,6340.0,70.891,1399.0,22.72,2251.5625,10.05,467.41,3362.93,86.022,,132.24,,135.381,2728.0,61.625,819.37,48.85,78.38,169.49,28.34,376.72,2098.05,142.868,134.326,,,607.537,20757.0,,315.625,230.66,396.12,,,,13.51,18.49,,11.304,257.6875,,,13763.375,
-1995-01-13,49.28,51.09,79.16,139.72,,6080.0,71.364,1406.6,22.47,2249.125,9.9,464.9,3381.6,86.179,,132.73,,134.403,2748.6,62.0078125,814.86,49.07,77.96,169.43,27.65,378.82,2124.33,141.596,131.912,,,598.489,20773.0,,313.0,227.42,392.37,,,,12.66,18.5,,11.211,257.25,,,13628.8125,
-1995-01-16,49.385,51.01,78.06,139.87,,6080.0,71.264,1420.2,22.93,2253.9375,10.08,454.68,3418.11,86.1697,,133.73,,134.537,2777.3,,812.71,49.06,77.69,166.6,28.05,368.68,2107.44,142.232,135.446,,,628.798,20778.0,,314.9375,226.05,391.71,,,,12.45,18.57,,11.223,257.25,,,13700.5625,
-1995-01-17,49.45,50.87,79.19,139.58,,6210.0,70.931,1406.6,23.49,2263.5625,10.32,459.84,3392.96,86.1051,,133.18,,134.892,2745.9,61.9609375,817.65,49.03,79.75,170.53,28.83,374.27,2130.58,143.992,135.188,,,648.703,20570.0,,314.3125,227.06,393.78,,,,12.8,18.77,,11.339,258.25,,,13790.3125,
-1995-01-18,49.581,51.1,79.52,139.88,,6187.0,70.8,1409.6,24.02,2256.3125,10.39,469.4,3406.75,86.0682,,133.33,,134.848,2744.1,61.8828125,821.95,49.0,80.02,171.46,29.07,372.0,2180.0,145.899,139.844,,,603.918,20688.0,,310.4375,229.0,396.12,,,,13.03,18.59,,11.385,256.6875,,,13628.8125,
-1995-01-19,49.986,51.07,79.4,141.51,,6289.0,70.608,1392.2,23.97,2251.5625,10.31,476.0,3394.58,86.0589,,133.01,,135.114,2714.5,61.828125,824.09,49.01,79.34,175.26,28.6,372.35,2156.23,145.606,139.412,,,614.775,20341.0,,308.5,229.94,395.37,,,,13.12,18.57,,11.392,255.25,,,13287.875,
-1995-01-20,50.15,51.06,78.12,141.63,,6419.0,70.618,1371.8,23.92,2244.3125,10.35,472.01,3368.61,86.0589,,131.97,,135.514,2684.1,61.6796875,827.96,48.97,78.79,173.67,28.52,364.3,2124.95,146.681,140.188,,,644.631,20224.0,,309.8125,231.38,397.72,,,,13.43,18.84,,11.432,254.9375,,,13323.75,
-1995-01-23,50.058,50.83,79.22,142.18,,6317.0,70.881,1342.4,23.5,2239.5,10.21,467.92,3277.72,86.0959,,130.04,,135.826,2641.1,61.6875,819.37,48.71,78.51,172.38,28.33,360.63,2121.2,146.388,140.792,,,628.346,19158.0,,308.5,229.65,392.65,,,,13.26,18.62,,11.206,255.5,,,13449.375,
-1995-01-24,50.215,50.93,78.6,142.27,,6298.0,71.052,1349.9,23.88,2241.9375,10.35,472.11,3318.3,86.0866,,130.78,,135.596,2662.6,61.625,820.23,48.74,80.16,174.04,28.36,354.51,2084.29,145.41,138.809,,,640.56,19467.0,,309.8125,230.3,393.68,,,,13.14,18.74,,11.246,255.875,,,13404.5,
-1995-01-25,49.868,50.99,78.42,141.83,,6396.0,71.143,1358.2,23.88,2241.9375,10.3,472.11,3291.52,86.1882,,130.68,,135.321,2681.4,61.828125,818.29,48.76,79.47,169.92,28.12,350.84,2069.28,145.41,138.981,,,640.56,19552.0,,310.4375,230.95,394.25,,,,12.9,18.71,,11.136,255.625,,,13350.6875,
-1995-01-26,49.934,51.36,79.16,141.75,,6396.0,71.153,1377.9,23.68,2239.5,10.23,476.36,3328.03,86.179,,132.04,,135.642,2708.3,61.953125,820.01,49.04,79.34,171.89,28.0,354.51,2089.3,145.899,141.223,,,650.444,19451.0,,310.4375,232.18,395.19,,,,12.84,18.7,,11.148,255.9375,,,13126.375,
-1995-01-27,49.489,51.52,79.96,141.58,,6372.0,71.112,1368.1,23.31,2232.3125,10.06,481.62,3323.17,86.2344,,132.44,,135.458,2713.6,62.3046875,809.49,49.24,78.65,169.74,28.0,358.01,2022.36,145.459,139.585,,,654.68,19424.0,,311.0625,227.42,390.49,,,,12.76,18.56,,10.869,255.9375,,,13117.375,
-1995-01-30,49.522,51.37,79.88,141.83,,6382.0,70.881,1369.6,23.49,2205.875,10.17,482.34,3314.24,86.2806,,132.1,,133.393,2679.6,62.3046875,809.7,49.27,78.79,169.0,28.09,359.23,1969.82,145.214,138.981,,,648.561,20096.0,,309.1875,228.79,393.59,,,,12.76,18.41,,10.997,253.75,,,13225.0625,
-1995-01-31,49.398,51.46,79.28,140.77,,6335.0,71.445,1349.6,23.88,2205.875,10.31,477.84,3302.07,86.299,,130.77,,133.209,2681.8,62.3359375,806.07,49.36,78.51,167.4,27.97,359.58,1945.42,145.41,137.085,,,637.266,19984.0,,313.6875,228.86,390.96,,,,12.54,18.3,,10.841,253.0625,,,13404.5,
-1995-02-01,49.483,51.42,78.63,140.86,,6321.0,71.526,1379.0,24.05,2220.3125,10.36,470.83,3341.83,86.2344,,131.75,,132.383,2707.4,62.25,808.2,49.44,78.24,162.37,28.24,364.13,1948.55,144.188,135.36,,,654.209,20053.0,,309.1875,230.81,392.37,,,,12.65,18.1,,10.857,252.625,,,13296.8125,
-1995-02-02,49.489,51.31,79.61,140.92,,6266.0,71.586,1370.7,24.07,2227.5,10.37,481.06,3332.09,86.2529,,131.45,,132.612,2722.6,62.1328125,809.06,49.41,79.06,164.21,28.68,367.98,1979.2,143.014,135.705,,,675.388,19979.0,,308.5,229.72,390.02,,,,12.82,18.1,,10.955,254.0,,,13521.125,
-1995-02-03,49.025,51.5,78.54,139.26,,6270.0,71.899,1394.8,24.38,2234.6875,10.56,471.04,3391.33,86.4006,,132.37,,133.025,2745.0,62.7109375,808.42,49.27,79.61,161.2,29.21,367.28,1931.04,143.992,133.808,,,697.509,19963.0,,308.5,228.79,388.89,,,,12.74,18.09,,10.862,252.75,,,13359.625,
-1995-02-06,49.006,51.51,79.22,138.9,,6121.0,72.151,1412.0,24.14,2265.9375,10.57,469.91,3409.19,86.3914,,132.64,,133.301,2749.5,62.578125,807.35,49.32,80.3,161.88,29.06,369.03,1925.41,144.923,134.843,,,723.866,19968.0,,311.0625,229.22,387.67,,,,12.2,18.16,,10.939,254.4375,,,13269.9375,
-1995-02-07,48.633,51.69,79.04,138.6,,6117.0,72.04,1410.5,23.97,2246.75,10.48,461.53,3416.49,86.4006,,132.53,,132.888,2756.6,62.6015625,805.22,49.66,80.44,158.99,29.02,367.98,1926.66,144.041,135.533,,,668.799,19851.0,,310.4375,227.27,384.38,,,,12.31,18.14,,10.839,253.5625,,,13395.5,
-1995-02-08,48.601,51.68,79.16,138.31,,6196.0,72.1,1400.0,23.76,2246.75,10.48,458.51,3408.38,86.4191,,132.25,,131.327,2759.3,62.609375,807.35,49.59,78.81,159.79,28.34,372.17,1962.31,143.453,135.878,,,676.8,19563.0,,305.9375,227.99,388.14,,,,12.36,18.18,,10.967,255.5,,,13225.0625,
-1995-02-09,48.398,51.74,79.85,138.71,,6196.0,72.02,1416.2,23.68,2246.75,10.5,467.51,3469.24,86.4006,,132.68,,132.475,2788.0,62.453125,808.42,49.63,79.08,161.57,28.15,362.38,1987.96,145.706,136.653,,,700.804,19461.0,,307.25,228.57,389.08,,,,12.49,18.09,,11.06,256.1875,,,13260.9375,
-1995-02-10,48.64,51.55,81.0,139.01,,6312.0,71.828,1411.3,23.97,2253.9375,10.64,465.16,3466.8,86.4006,,132.99,,132.245,2797.9,62.34375,807.56,49.27,79.08,165.07,28.52,360.63,2036.13,146.392,135.36,,,691.861,19627.0,,309.1875,228.93,389.73,,,,12.65,18.15,,11.06,257.8125,,,13512.1875,
-1995-02-13,48.594,51.37,81.06,139.22,,6285.0,71.818,1396.3,23.72,2249.125,10.65,475.38,3464.37,86.4006,,132.65,,132.658,2761.1,62.359375,806.5,48.88,78.13,163.04,27.94,363.61,2029.25,146.245,134.843,,,654.209,19589.0,,308.5,228.86,388.79,,,,12.68,18.07,,10.985,256.875,,,13341.6875,
-1995-02-14,48.842,51.42,82.01,139.13,,6467.0,71.818,1403.0,23.79,2256.3125,10.67,485.15,3470.05,86.4283,,132.39,,131.465,2751.3,62.625,807.56,48.91,78.54,164.82,28.06,363.61,2058.02,145.266,135.188,,,655.15,19392.0,,308.5,229.22,389.17,,,,12.89,18.07,,11.055,258.1875,,,13323.75,
-1995-02-15,48.738,51.69,82.79,139.05,,6467.0,71.677,1408.3,23.92,2251.5625,10.67,485.45,3475.73,86.456,,132.3,,131.143,2754.9,62.828125,807.99,49.32,77.86,163.9,27.7,363.43,2062.96,144.384,135.705,,,652.326,19200.0,,308.5,227.35,389.08,,,,12.79,17.98,,10.99,257.9375,,,13144.3125,
-1995-02-16,48.607,51.57,82.49,140.63,,6430.0,71.354,1385.7,24.14,2241.9375,10.78,490.52,3452.2,86.5022,,131.31,,131.74,2727.5,63.0234375,807.99,49.22,77.59,165.31,27.72,361.68,2017.86,144.531,136.222,,,658.445,18950.0,,307.875,226.77,390.96,,,,12.95,17.94,,10.985,257.25,,,13162.25,
-1995-02-17,48.117,51.58,81.48,140.65,,6417.0,71.727,1377.5,24.55,2237.125,10.92,493.23,3447.33,86.5022,,131.86,,131.74,2727.1,62.9609375,812.26,49.19,78.13,163.78,28.19,363.78,2095.71,144.678,137.343,,,667.858,19259.0,,306.5625,226.7,391.9,,,,13.14,18.02,,11.09,256.5625,,,13162.25,
-1995-02-20,,51.59,,,,,,1359.4,,,10.81,,3426.23,,,131.37,,,2698.4,,,49.07,78.26,,,,,,,,,,,,,,,,,,,,,,,,,,
-1995-02-21,48.502,51.45,81.36,141.15,,6571.0,71.858,1364.7,24.43,2232.3125,10.79,503.55,3421.36,86.493,,131.37,,130.776,2711.9,62.9296875,812.26,48.92,78.4,163.84,28.13,356.43,2100.65,143.649,137.972,,,672.094,19424.0,,305.3125,227.06,390.49,,,,13.13,18.12,,11.016,257.4375,,,12937.9375,
-1995-02-22,48.248,51.42,80.88,141.63,,6558.0,72.03,1354.9,24.42,2234.6875,10.81,507.57,3405.13,86.5668,,130.95,,130.18,2702.9,63.3125,814.18,49.1,78.54,161.45,28.29,346.99,2092.62,143.062,139.05,,,672.094,19323.0,,304.625,227.92,392.37,,,,13.01,18.16,,11.241,257.6875,,,12946.9375,
-1995-02-23,48.15,51.79,80.65,142.09,,6581.0,72.272,1373.7,24.16,2244.3125,10.72,502.46,3460.31,86.5761,,131.86,,130.96,2734.3,63.2890625,813.11,49.5,79.08,162.55,28.03,352.06,2095.71,144.139,140.577,,,687.155,18934.0,,309.8125,227.27,391.71,,,,13.3,18.42,,11.167,257.6875,,,12973.8125,
-1995-02-24,48.15,51.6,82.07,141.47,,6649.0,72.393,1355.7,24.5,2241.9375,10.88,506.7,3449.76,86.5761,,131.5,,130.18,2711.9,63.3515625,807.14,49.06,78.94,163.04,28.21,349.09,2156.87,143.453,139.858,,,691.391,18614.0,,311.0625,224.25,388.14,,,,13.36,18.18,,10.758,257.9375,,,12982.8125,
-1995-02-27,48.326,51.92,81.46,140.83,,6558.0,72.141,1354.2,24.46,2241.9375,10.86,517.02,3419.74,86.5761,,131.03,,130.088,2702.0,63.625,806.71,49.12,79.35,163.29,27.88,339.89,2271.79,143.6,140.487,,,673.035,18091.0,,312.3125,222.4,386.73,,,,13.11,18.08,,10.44,256.4375,,,12828.125,
-1995-02-28,48.287,51.79,81.06,141.18,,6494.0,72.413,1332.8,24.24,2244.25,10.74,527.34,3418.92,86.5761,,130.44,,130.501,2697.5,63.6328125,807.35,49.23,78.54,160.18,27.77,334.88,2239.66,145.51,143.002,,,697.98,18166.0,,314.125,221.05,387.01,,,,13.06,18.06,,10.498,256.0,,,12637.0625,
-1995-03-01,47.999,51.98,81.46,141.33,,6503.0,72.211,1362.8,24.01,2248.875,10.58,537.67,3456.25,86.5668,,130.89,,129.904,2724.4,63.6015625,802.87,49.53,78.26,163.23,27.32,339.56,2306.39,145.119,143.362,,,697.98,18016.0,,314.75,217.78,379.49,,,,13.34,17.89,,10.169,255.4375,,,12682.5625,
-1995-03-02,48.117,51.77,82.26,143.84,,6540.0,71.778,1358.3,24.05,2246.5625,10.59,527.34,3445.7,86.5668,,130.95,,128.389,2718.1,63.3828125,806.71,49.44,78.54,164.04,27.37,336.72,2256.96,143.796,141.924,,,697.039,18032.0,,315.375,217.78,379.21,,,,13.27,17.85,,10.215,255.5625,,,12582.5,
-1995-03-03,48.117,51.63,82.29,145.16,,6535.0,71.637,1350.8,24.42,2230.3125,10.74,537.67,3408.38,86.5484,,129.39,,128.206,2710.1,63.2890625,806.28,49.23,78.94,165.41,27.89,331.7,2221.75,144.188,141.924,,,681.507,18112.0,,312.9375,218.85,379.21,,,,13.21,17.95,,10.164,256.0,,,12537.0,
-1995-03-06,48.346,51.79,85.2,144.8,,6467.0,71.133,1329.1,24.37,2260.4375,10.74,547.99,3352.38,86.5207,,128.48,,128.252,2685.0,63.1875,811.41,49.06,79.21,164.35,27.45,325.68,2221.13,143.943,141.745,,,673.506,18235.0,,314.125,218.63,383.44,,,,13.17,18.08,,10.355,260.3125,,,12737.1875,
-1995-03-07,48.228,51.44,84.46,146.53,,6517.0,71.002,1314.8,24.42,2272.0625,10.79,553.56,3320.73,86.493,,126.83,,128.848,2663.5,63.140625,822.5,48.52,78.4,165.6,27.27,325.68,2219.89,143.845,142.553,,,673.977,17720.0,,312.3125,226.73,395.66,,,,12.99,18.42,,10.797,262.125,,,12955.5,
-1995-03-08,48.359,51.6,83.6,143.34,,6467.0,71.445,1322.3,24.03,2267.4375,10.69,563.37,3298.01,86.5114,,126.39,,129.032,2685.0,63.3125,812.9,48.84,78.0,167.22,26.62,332.37,2240.9,141.788,139.679,,,681.978,17916.0,,312.9375,221.05,390.96,,,,12.81,18.26,,10.491,259.875,,,12855.4375,
-1995-03-09,48.496,51.61,84.12,143.57,,6289.0,71.415,1298.4,23.62,2269.75,10.56,561.05,3221.73,86.5391,,125.15,,128.802,2675.1,63.5625,816.1,48.79,77.06,166.72,26.55,341.9,2264.38,141.641,143.451,,,678.683,17709.0,,316.5625,223.11,393.31,,,,12.98,18.24,,10.636,260.3125,,,12737.1875,
-1995-03-10,48.699,51.81,83.14,139.6,,6285.0,71.677,1311.1,23.48,2274.375,10.48,565.69,3252.56,86.5299,,125.48,,128.894,2711.0,63.625,817.59,49.06,77.2,166.72,26.62,340.73,2319.98,141.788,144.889,,,688.567,17624.0,,313.5625,225.6,394.53,,,,13.03,18.22,,10.597,259.375,,,12427.8125,
-1995-03-13,48.804,51.79,84.19,141.81,,6303.0,71.231,1292.4,23.84,2295.25,10.57,565.23,3225.78,86.5855,,125.11,,128.389,2694.8,63.765625,824.0,49.03,77.2,168.09,26.83,338.39,2250.79,139.829,143.9,,,685.272,17492.0,,314.75,227.37,395.47,,,,13.18,18.38,,10.889,262.0,,,12473.3125,
-1995-03-14,48.692,52.2,82.59,141.26,,6121.0,71.262,1332.8,23.52,2292.9375,10.49,564.45,3274.07,86.6318,,125.97,,127.747,2738.7,63.9921875,825.28,49.54,76.66,167.96,26.08,352.93,2253.87,139.486,148.751,,,691.861,17385.0,,315.375,229.5,397.72,,,,12.95,18.7,,10.854,262.125,,,12546.125,
-1995-03-15,48.837,52.12,82.59,142.38,,6180.0,71.343,1306.6,23.74,2304.5,10.58,563.06,3255.56,86.604,,125.81,,126.37,2728.4,64.0,826.35,49.6,76.93,166.84,26.55,361.8,2209.39,139.339,148.841,,,708.805,17784.0,,317.1875,233.7,398.0,,,,12.56,19.01,,10.951,265.5,,,12718.9375,
-1995-03-16,48.784,52.58,80.33,141.58,,6125.0,71.262,1346.3,23.8,2290.625,10.58,562.59,3245.9,86.641,,125.45,,123.753,2772.7,64.078125,822.93,49.98,77.33,167.53,26.69,359.29,2115.48,137.429,147.583,,,762.459,17667.0,,316.0,236.04,396.12,,,,12.57,19.07,,10.946,263.9375,,,12573.375,
-1995-03-17,47.989,52.6,80.91,141.29,,6226.0,71.383,1347.8,23.94,2292.9375,10.61,552.27,3190.37,86.6133,,125.14,,123.937,2764.2,63.921875,819.94,49.68,77.2,167.28,27.1,354.77,2090.15,136.744,145.158,,,737.044,17205.0,,316.0,239.67,396.12,,,,12.58,19.42,,10.889,266.625,,,12646.1875,
-1995-03-20,47.273,52.62,81.77,140.38,,6171.0,71.677,1365.0,24.33,2286.0,10.74,541.95,3224.98,86.6133,,125.89,,124.717,2810.7,63.8828125,818.45,49.83,77.73,168.15,26.95,354.1,2082.12,137.674,144.799,,,716.806,17216.0,,327.0,240.16,394.25,,,,12.78,19.37,,10.813,266.0625,,,12937.3125,
-1995-03-21,47.47,52.71,81.77,141.47,,6044.0,71.91,1365.8,24.25,2279.0,10.69,545.05,3206.47,86.6133,,125.52,,123.845,2825.1,63.7734375,816.95,49.95,77.73,167.47,26.85,347.75,2118.57,136.009,144.619,,,712.1,17221.0,,317.1875,238.24,390.02,,,,12.63,19.13,,10.59,264.1875,,,12782.625,
-1995-03-22,47.437,52.51,80.6,141.61,,6048.0,71.91,1366.5,24.97,2279.0,10.99,548.66,3203.25,86.604,,124.86,,124.166,2826.0,63.7109375,818.45,49.7,79.07,172.33,27.66,343.24,2095.09,134.931,145.338,,,728.572,17019.0,,316.5625,241.3,390.02,,,,12.77,19.17,,10.739,262.9375,,,13064.6875,
-1995-03-23,47.483,52.58,81.8,142.15,,5943.0,71.606,1353.8,24.92,2292.9375,11.01,538.34,3110.69,86.604,,123.3,,123.065,2820.6,63.7109375,820.16,49.8,79.74,171.95,27.39,346.75,2046.9,133.413,139.679,,,739.956,16807.0,,319.625,247.41,391.9,,,,12.84,19.05,,10.797,262.8125,,,12846.3125,
-1995-03-24,47.752,52.69,81.31,142.02,,5948.0,71.951,1368.0,24.74,2288.3125,10.92,528.01,3128.4,86.6781,,124.3,,122.33,2836.7,64.0546875,816.74,49.95,79.87,173.07,27.25,345.08,2070.99,132.483,134.559,,,719.816,16998.0,,323.3125,240.87,388.42,,,,12.84,19.07,,10.629,262.25,,,12782.625,
-1995-03-27,47.627,52.59,81.55,142.19,,5971.0,72.092,1375.1,25.12,2302.1875,11.04,517.69,3133.23,86.6966,,124.69,,123.019,2842.9,64.1328125,815.89,49.86,82.01,172.89,27.92,351.6,2072.23,134.833,135.996,,,725.507,17200.0,,323.3125,241.94,390.02,,,,12.86,18.95,,10.636,261.4375,,,12718.9375,
-1995-03-28,47.66,52.63,80.51,143.93,,5980.0,71.839,1376.2,25.09,2311.5,11.0,507.37,3095.4,86.6318,,124.33,,121.393,2815.2,63.8125,817.81,49.74,82.01,171.7,27.92,358.95,2069.76,132.776,136.804,,,715.875,17832.0,,327.0,246.49,394.25,,,,13.11,19.0,,10.939,261.75,,,12664.375,
-1995-03-29,47.332,52.59,79.62,143.83,,6021.0,71.829,1387.8,25.32,2306.8125,11.14,497.04,3106.67,86.6596,,124.63,,118.607,2838.5,63.8515625,816.75,49.54,81.87,171.08,27.7,354.44,2066.67,129.838,135.187,,,726.383,17593.0,,327.5625,251.96,394.71,,,,12.88,18.99,,10.981,260.4375,,,12646.1875,
-1995-03-30,47.805,52.63,79.44,142.7,,5943.0,72.092,1417.2,25.22,2309.125,11.1,498.75,3168.64,86.6596,,126.99,,120.139,2869.8,63.7421875,824.38,49.92,82.27,172.64,27.76,353.94,2027.13,131.699,134.738,,,738.643,17906.0,,330.625,253.17,409.68,,,,12.97,19.03,,12.043,259.75,,,12582.5,
-1995-03-31,48.16,52.46,78.52,144.54,,5953.0,72.133,1387.4,25.25,2318.4375,11.17,506.59,3122.76,86.5947,,124.61,,119.907,2823.3,63.6640625,836.48,49.66,82.81,170.33,27.68,351.93,2054.93,131.944,134.379,,,737.767,16945.0,,327.5625,249.83,414.82,,,,12.93,19.17,,12.211,260.1875,,,12491.5,
-1995-04-03,48.087,52.86,78.21,144.33,,5943.0,72.133,1394.9,25.07,2348.5625,11.1,496.63,3127.59,86.6133,,125.12,,122.136,2834.9,63.8671875,837.75,49.95,81.47,172.45,27.61,353.27,2044.43,134.295,138.87,,,736.016,16578.0,,330.625,249.12,417.16,,,,13.03,19.76,,12.188,263.9375,,,12582.5,
-1995-04-04,48.015,52.99,78.12,143.15,,6039.0,72.447,1409.0,25.26,2337.0,11.2,506.95,3184.74,86.6318,,125.81,,122.787,2872.5,63.9609375,838.17,50.04,82.14,171.02,27.89,357.11,2040.1,134.638,138.87,,,741.708,16807.0,,331.875,252.24,424.18,,,,12.92,19.74,,12.181,263.6875,,,12682.5625,
-1995-04-05,48.521,53.09,78.64,143.54,,6089.0,72.467,1401.6,25.76,2325.375,11.47,517.28,3179.91,86.641,,126.17,,125.573,2875.2,63.9609375,842.63,50.1,82.41,171.02,27.92,348.75,2069.14,137.478,138.241,,,724.194,16817.0,,333.6875,252.1,434.46,,,,12.57,19.64,,12.429,263.6875,,,12837.25,
-1995-04-06,48.501,52.99,79.44,143.15,,6039.0,72.649,1416.5,26.04,2316.125,11.64,527.6,3203.25,86.6966,,126.78,,125.944,2889.5,64.0859375,843.05,49.98,83.21,170.15,28.62,346.08,2061.11,137.576,139.23,,,716.313,16791.0,,333.0625,249.97,426.05,,,,12.71,19.5,,12.464,262.9375,,,12728.0625,
-1995-04-07,48.699,52.89,80.69,143.76,,6003.0,72.548,1423.9,25.91,2318.4375,11.63,537.92,3195.2,86.6966,,128.06,,125.573,2893.9,64.0703125,839.45,50.1,86.15,171.2,28.79,363.63,2064.82,137.331,138.78,,,710.621,16679.0,,337.375,250.82,427.92,,,,12.68,19.51,,12.399,265.1875,,,12564.3125,
-1995-04-10,48.455,52.76,80.6,142.13,,5875.0,73.207,1408.3,25.8,2332.3125,11.64,548.25,3200.03,86.6966,,128.06,,125.109,2889.5,64.03125,832.87,49.87,85.19,170.15,28.66,360.46,2063.58,136.257,139.05,,,699.237,17407.0,,334.3125,246.2,421.84,,,,12.4,19.51,,12.084,264.9375,,,12718.9375,
-1995-04-11,48.482,52.63,80.94,142.17,,5989.0,72.953,1398.6,26.19,2337.0,11.85,558.57,3204.86,86.7151,,127.99,,122.647,2871.6,64.1015625,833.72,49.92,86.83,169.65,29.17,362.46,2044.43,133.035,138.241,,,710.621,17401.0,,333.0625,248.69,424.64,,,,12.11,19.63,,12.287,267.25,,,13046.5,
-1995-04-12,48.613,52.8,79.56,142.08,,6003.0,73.267,1403.1,25.75,2320.75,11.66,568.89,3204.86,86.7244,,128.29,,122.276,2893.9,64.15625,833.08,50.13,86.15,168.4,28.81,365.31,2046.9,133.84,136.714,,,709.745,17470.0,,331.875,246.06,421.0,,,,12.02,19.56,,12.273,266.0,,,12900.9375,
-1995-04-13,48.449,52.97,78.58,143.4,,5930.0,73.49,1410.5,25.22,2288.3125,11.42,579.21,3203.25,86.7892,,128.73,,121.672,2897.5,64.3828125,832.45,50.36,84.51,168.84,28.38,369.65,2009.83,132.981,136.625,,,708.869,17476.0,,336.125,247.48,422.77,,,,11.45,19.17,,12.376,260.875,,,12864.5625,
-1995-04-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1995-04-17,48.745,,78.55,144.63,,5934.0,73.875,,25.99,2272.0625,,568.89,,86.7892,,,,120.047,,64.4140625,841.14,,,169.21,29.08,374.5,2030.22,132.175,136.535,,,725.07,17311.0,,338.5625,250.68,428.39,,,,11.41,19.09,,13.165,260.4375,,,12755.375,
-1995-04-18,48.62,53.08,77.2,144.2,,6159.0,73.733,1388.9,26.41,2260.4375,11.9,565.18,3156.57,86.7985,,128.44,,121.579,2879.2,64.4921875,843.9,50.34,86.28,167.84,29.19,370.99,2054.63,134.646,136.355,,,735.14,17099.0,,339.1875,250.61,429.32,,,,11.54,18.93,,13.487,257.9375,,,12846.3125,
-1995-04-19,48.101,52.82,77.08,143.7,,6218.0,73.51,1406.0,26.88,2265.125,11.99,575.5,3142.08,86.7892,,128.12,,121.626,2844.7,64.3828125,843.05,49.94,87.1,161.24,29.17,370.49,2108.94,133.733,136.898,,,751.778,17571.0,,339.1875,247.27,428.39,,,,11.61,18.7,,13.326,256.5625,,,12755.375,
-1995-04-20,48.199,52.84,77.6,143.72,,6290.0,73.743,1412.0,27.03,2281.3125,12.01,585.82,3154.15,86.8077,,128.64,,120.79,2851.9,64.5078125,837.33,50.14,88.6,161.98,29.24,367.15,2113.21,134.109,134.262,,,741.708,17895.0,,340.4375,240.23,421.37,,,,11.85,18.86,,13.089,258.0625,,,12800.875,
-1995-04-21,47.779,52.9,77.91,143.61,,6303.0,73.683,1447.0,27.03,2288.3125,12.18,596.14,3203.25,86.817,,129.34,,120.372,2875.2,64.5078125,833.08,50.27,86.15,164.04,29.45,366.64,2151.65,135.613,134.107,,,732.075,18150.0,,338.5625,236.89,412.48,,,,11.99,18.72,,13.062,256.5625,,,12764.4375,
-1995-04-24,47.7,53.0,78.49,142.81,,6263.0,73.946,1429.9,26.65,2290.625,12.03,605.44,3185.54,86.817,,129.62,,121.161,2877.8,64.5078125,833.93,50.28,86.56,159.8,29.09,362.8,2176.06,137.063,136.278,,,732.075,18012.0,,329.4375,236.4,414.36,,,,11.76,18.78,,13.027,258.125,,,12809.9375,
-1995-04-25,47.634,52.95,78.49,143.81,,6263.0,73.987,1451.5,26.87,2304.5,12.15,597.55,3238.66,86.8077,,129.6,,120.841,2885.0,64.46875,832.23,50.09,87.51,157.12,29.53,356.45,2176.67,135.666,136.743,,,720.109,17842.0,,331.25,233.41,413.42,,,,11.61,18.66,,13.147,257.5625,,,12882.75,
-1995-04-26,47.614,53.1,78.18,143.81,,6267.0,74.128,1445.9,26.69,2311.3125,12.13,586.28,3258.78,86.8077,,131.08,,120.293,2891.3,64.4296875,823.11,50.25,86.56,158.2,29.35,340.06,2165.69,134.7,131.937,1.6648,,712.844,18097.0,,327.75,228.37,411.55,,,,11.67,18.57,,12.808,256.125,,,12855.4375,
-1995-04-27,47.765,53.09,78.18,144.27,,6394.0,74.108,1437.7,27.06,2304.5,12.36,594.23,3260.39,86.7892,,131.38,,121.664,2881.4,64.3046875,827.14,50.12,86.28,158.71,29.81,331.53,2141.28,136.848,132.092,1.624,,706.006,17959.0,,328.3125,230.29,417.63,,,,11.79,18.46,,13.201,255.375,,,12764.4375,
-1995-04-28,47.765,53.11,79.79,143.68,,6339.0,74.422,1423.5,26.99,2304.5,12.36,594.79,3264.42,86.7892,,132.22,,121.389,2881.4,64.21875,824.17,49.98,86.15,160.79,29.77,331.03,2125.41,135.237,131.084,1.6313,,710.28,17901.0,,334.8125,232.7,414.36,,,,12.09,18.53,,13.147,257.5,,,12773.5625,
-1995-05-01,47.844,,82.29,143.97,,6249.0,74.523,,27.15,2329.375,12.43,596.31,,86.7892,,133.5,,121.526,2888.6,64.171875,826.93,50.01,86.69,158.39,29.95,335.01,2113.21,135.451,133.177,1.6449,,724.383,17906.0,,340.6875,231.42,415.76,,,,12.3,18.66,,13.442,261.5,,,13055.5625,
-1995-05-02,47.772,53.04,81.86,143.95,,6240.0,74.442,1446.6,26.61,2342.875,12.1,585.04,3283.73,86.7985,,134.16,,119.517,2914.5,64.328125,828.63,50.02,86.15,157.63,29.86,340.43,2097.34,133.088,129.456,1.6627,,711.989,18198.0,,338.9375,232.42,420.43,,,,12.11,18.7,,13.549,261.5,,,13137.5,
-1995-05-03,48.074,53.28,80.01,144.08,,6186.0,74.179,1470.5,26.34,2322.5625,12.04,591.58,3274.07,86.8448,,134.71,,119.563,2933.3,64.6171875,830.32,50.28,85.47,158.64,29.45,342.34,2151.65,132.712,129.921,1.6742,,711.989,18235.0,,335.9375,233.06,428.85,,,,12.14,18.66,,13.686,259.0,,,13092.0,
-1995-05-04,48.613,53.44,79.57,143.88,,6020.0,74.179,1451.8,26.87,2324.8125,12.27,583.24,3276.49,86.8818,,135.75,,119.334,2929.7,64.8359375,833.72,50.57,85.74,154.91,30.05,342.66,2143.11,133.196,126.433,1.6763,,706.433,18331.0,,336.5625,233.63,429.32,,,,12.35,18.61,,14.004,257.25,,,12964.625,
-1995-05-05,48.81,53.52,77.53,142.47,,5840.0,74.716,1439.2,26.92,2306.75,12.32,571.97,3262.81,86.993,,,,118.01,2919.0,65.3671875,832.45,50.54,86.01,155.1,30.09,343.45,2133.96,130.51,127.751,1.6795,,705.579,18363.0,,334.8125,228.44,422.12,,,,12.24,18.52,,13.856,254.375,,,12837.25,
-1995-05-08,48.377,53.71,76.39,143.06,,5867.0,74.564,,26.87,2327.0625,,560.7,3267.64,86.9744,,135.58,,115.27,,65.3359375,829.26,,,155.73,29.98,341.7,2123.58,127.288,123.875,1.6858,,709.425,18267.0,,340.6875,230.22,419.13,,,,12.32,18.52,,13.754,252.25,,,12982.8125,
-1995-05-09,47.746,53.82,77.44,141.38,,5876.0,74.422,1482.4,25.97,2324.8125,11.88,553.83,3303.05,87.0022,,135.88,,115.635,2926.1,65.578125,815.9,50.69,85.46,156.68,28.8,338.04,2133.35,128.093,128.836,1.6816,,718.399,18076.0,,340.6875,227.3,406.4,,,,12.07,18.55,,12.503,253.5625,,,13110.1875,
-1995-05-10,47.726,53.83,77.41,141.24,,5853.0,74.655,1489.1,26.16,2331.625,11.96,565.1,3329.61,87.0022,,136.94,,115.407,2959.2,65.4609375,815.69,51.14,84.09,157.19,29.28,338.52,2133.35,126.966,128.526,1.6795,,717.117,17943.0,,350.0625,227.66,404.53,,,,12.09,18.64,,12.378,254.6875,,,13092.0,
-1995-05-11,48.081,53.68,76.6,139.13,,5745.0,74.888,1497.3,25.71,2329.375,11.87,576.37,3354.56,86.9652,,137.73,,115.818,2980.7,65.328125,815.47,50.93,84.09,158.64,28.77,341.22,2073.54,127.342,128.836,1.6931,,705.579,17863.0,,349.5,225.81,402.66,,,,11.69,18.59,,12.212,252.8125,,,13164.75,
-1995-05-12,48.639,53.68,76.54,139.85,,5808.0,74.767,1507.8,25.85,2329.375,12.01,587.64,3384.34,86.9467,,138.05,,115.726,2971.8,65.296875,815.26,50.9,82.31,158.07,29.04,343.13,2051.58,127.503,127.053,1.6847,,710.28,17412.0,,352.4375,232.42,401.26,,,,11.99,18.6,,12.167,252.8125,,,13392.1875,
-1995-05-15,48.094,53.58,76.26,140.17,,5831.0,74.432,1490.6,26.35,2300.0,12.19,581.1,3370.65,86.9559,,137.91,,116.594,2970.0,65.4140625,818.02,50.87,83.54,157.57,29.23,332.47,2075.37,127.449,129.456,1.6868,,739.34,17603.0,,346.5625,231.0,401.73,,,,12.09,18.6,,12.39,251.9375,,,13101.0625,
-1995-05-16,47.785,53.92,76.91,139.72,,5912.0,74.534,1496.6,26.59,2315.8125,12.36,569.83,3399.63,86.9837,,137.7,,117.69,2967.3,65.53125,817.81,51.13,84.36,158.14,29.57,333.58,2043.64,128.577,130.386,1.6889,,733.785,17391.0,,350.0625,229.15,403.32,,,,12.42,18.74,,12.367,254.5,,,13119.25,
-1995-05-17,48.002,53.9,76.17,139.97,,5912.0,74.696,1498.1,26.43,2342.875,12.31,562.56,3372.26,86.9837,,136.64,,117.782,2961.9,65.5390625,815.05,51.07,85.05,157.57,29.54,334.69,2079.04,130.081,134.417,1.6973,,724.383,17608.0,,350.6875,224.53,398.92,,,,12.4,18.84,,12.253,253.9375,,,12973.6875,
-1995-05-18,47.082,53.85,79.26,140.65,,5916.0,74.665,1486.1,26.49,2358.6875,12.25,573.83,3370.65,86.9559,,136.48,,117.645,2945.8,65.375,815.05,51.39,85.87,158.07,29.64,334.06,2030.83,129.544,134.185,1.7182,,744.896,17258.0,,353.0,224.67,401.92,,,,12.39,19.27,,12.258,261.6875,,,13092.0,
-1995-05-19,47.023,53.8,78.03,140.08,,5979.0,74.625,1468.2,26.57,2333.875,12.32,585.1,3321.56,86.9559,,135.1,,118.193,2919.9,65.3984375,812.72,51.25,86.01,158.26,29.9,346.64,2039.37,130.886,137.053,1.7141,,744.041,16998.0,,347.75,225.24,400.33,,,,12.14,19.11,,12.231,258.5625,,,13064.6875,
-1995-05-22,47.056,53.94,80.69,140.67,,5943.0,73.906,1483.2,26.47,2367.6875,12.38,596.37,3384.34,86.9374,,137.35,,118.147,2950.3,65.328125,812.08,51.4,86.97,157.19,30.06,342.18,1981.4,132.551,135.657,1.7224,,738.913,16833.0,,354.1875,223.82,398.45,,,,12.13,19.89,,12.049,267.25,,,13319.4375,
-1995-05-23,47.207,54.0,80.19,139.99,,5912.0,74.149,1469.0,26.38,2419.625,12.32,607.64,3364.22,86.9559,,137.47,,117.429,2957.5,65.53125,814.2,51.46,88.75,162.63,30.65,342.02,1897.19,133.088,136.588,1.7057,,750.879,16849.0,,363.625,224.18,401.73,,,,12.1,19.86,,12.31,266.375,,,13637.875,
-1995-05-24,47.121,54.3,81.34,140.4,,5894.0,74.128,1463.8,25.9,2412.875,12.15,618.91,3402.85,87.0022,,138.42,,117.967,2988.8,65.8984375,816.11,52.06,88.21,165.66,29.97,342.5,1843.49,132.712,138.371,1.6952,,744.708,17083.0,,364.1875,229.65,404.53,,,,12.31,19.72,,12.565,267.25,,,13628.75,
-1995-05-25,47.332,,80.87,143.51,,5835.0,73.835,,25.7,2410.625,12.06,630.18,,87.0022,,,,117.653,2984.3,65.9921875,818.66,52.08,87.79,164.34,30.04,342.34,1889.87,132.336,134.882,1.6858,,730.307,16424.0,,363.625,229.08,406.22,,,,12.2,19.66,,12.447,265.6875,,,13737.9375,
-1995-05-26,47.325,54.33,83.13,143.35,,5961.0,73.693,1428.0,24.94,2446.6875,11.63,641.45,3326.39,87.0022,,137.1,,116.711,2966.4,66.015625,820.14,51.82,86.83,165.85,28.56,350.78,1856.3,133.035,134.882,1.6643,,727.839,16467.0,,367.75,232.13,408.28,,,,11.92,19.76,,12.413,268.9375,,,14029.0625,
-1995-05-29,,54.42,,,,,,1438.5,,,,,3340.88,,,137.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1995-05-30,47.378,54.56,80.75,142.95,,5975.0,73.784,1434.4,25.06,2408.375,11.79,635.3,3357.78,87.0208,,137.72,,117.07,2961.9,66.25,817.19,52.0,86.29,165.09,28.46,349.5,1880.1,131.799,134.262,1.6397,,706.855,16722.0,,366.0,231.57,406.12,,,,11.73,18.71,,12.037,257.375,,,13592.375,
-1995-05-31,47.108,54.41,79.7,141.83,,6132.0,73.845,1450.9,25.21,2401.5625,11.86,618.4,3399.63,87.0208,,138.78,,116.621,2974.4,66.28125,816.56,51.91,85.6,165.73,28.7,346.16,1877.66,131.101,135.813,1.6486,,706.855,16531.0,,365.375,226.59,404.63,,,,12.25,18.86,,12.071,257.8125,,,13583.25,
-1995-06-01,46.97,54.57,80.62,142.54,,6123.0,73.733,1463.7,25.22,2430.9375,11.85,633.05,3415.72,87.1319,,139.65,,117.339,2993.2,66.59375,818.04,52.28,85.05,168.89,28.81,334.22,1936.24,133.088,135.657,1.6617,,713.85,16658.0,,374.8125,226.1,405.66,,,,12.14,19.2,,12.197,261.125,,,13910.8125,
-1995-06-02,46.977,54.89,79.94,141.67,,5939.0,73.48,1473.5,25.54,2458.0,12.02,624.04,3441.48,87.2245,,139.23,,118.775,2997.7,66.875,815.3,52.67,85.32,169.33,29.02,336.61,1947.84,133.948,133.642,1.6622,,694.512,16982.0,,373.0625,221.46,402.38,,,,11.95,19.15,,11.912,259.8125,,,14047.25,
-1995-06-05,46.898,,80.35,142.45,,5853.0,73.49,,25.69,2426.375,12.13,607.13,,87.1875,,,,120.212,3024.5,66.9140625,816.77,52.7,85.6,169.59,28.85,332.47,1933.19,136.672,136.123,1.6816,,712.204,16950.0,,365.375,222.66,404.53,,,,12.05,19.07,,12.128,259.0,,,14038.1875,
-1995-06-06,47.089,55.08,81.74,141.99,,5826.0,73.267,1478.7,25.43,2415.125,11.99,612.2,3472.87,87.1597,,140.09,,119.898,3030.8,66.8046875,816.98,52.76,84.78,166.99,28.56,322.28,1911.83,135.8,137.518,1.6868,,693.689,16638.0,,360.6875,221.11,403.6,,,,12.32,19.21,,12.06,262.8125,,,13901.6875,
-1995-06-07,47.325,54.84,82.45,141.99,,5826.0,73.369,1482.5,25.53,2397.0625,12.05,629.11,3439.87,87.0393,,139.85,,119.539,3023.7,66.3828125,820.56,52.47,84.64,169.14,28.47,318.45,1832.5,134.983,134.882,1.6753,,696.569,16548.0,,342.4375,223.15,407.25,,,,12.11,19.1,,12.19,262.5625,,,13592.375,
-1995-06-08,47.489,54.67,82.02,142.52,,5831.0,73.764,1462.2,25.23,2446.6875,11.9,637.84,3443.89,87.0115,,139.86,,120.212,3025.4,66.265625,820.56,52.08,85.05,166.99,28.3,318.93,1851.42,136.781,135.27,1.668,,698.215,16379.0,,329.5,223.5,407.62,,,,12.42,19.18,,12.11,262.25,,,13783.4375,
-1995-06-09,47.246,54.06,81.0,142.29,,5858.0,73.521,1420.8,25.08,2433.1875,11.85,630.23,3391.58,86.993,,138.82,,121.065,2987.9,65.84375,823.93,51.14,85.32,170.41,27.98,320.36,1858.74,137.326,137.053,1.6533,,701.095,15898.0,,330.0625,224.27,411.08,,,,12.47,19.05,,12.36,259.9375,,,13656.0625,
-1995-06-12,47.253,53.77,78.27,142.29,,5768.0,73.419,1435.1,25.16,2424.125,11.83,620.09,3429.83,87.0022,,138.79,,120.706,2994.1,65.953125,822.04,51.17,85.47,169.9,28.21,320.36,1874.61,136.672,139.068,1.6711,,704.386,15702.0,,316.5625,229.26,412.95,,,,12.33,18.86,,12.235,254.5,,,13528.6875,
-1995-06-13,47.319,54.21,79.73,142.38,,5745.0,73.237,1444.1,25.23,2449.0,11.83,629.39,3421.06,87.0948,,138.8,,119.404,2991.4,66.6875,820.35,51.68,86.31,168.07,28.23,323.07,1787.35,134.547,138.991,1.6826,,702.741,15475.0,,328.875,227.15,407.81,,,,11.98,18.97,,12.178,257.375,,,13792.5,
-1995-06-14,47.397,54.05,80.53,143.83,,5790.0,73.318,1421.6,25.42,2494.125,11.89,633.05,3423.46,87.0763,,138.44,,117.833,2987.0,66.6796875,822.88,51.49,85.75,170.6,28.61,321.32,1795.28,134.547,139.999,1.6816,,698.626,15538.0,,333.625,226.73,409.21,,,,12.1,19.17,,12.087,259.9375,,,14074.5625,
-1995-06-15,47.798,,81.34,142.67,,5822.0,73.45,1443.4,25.27,2509.9375,11.83,638.69,,87.0485,,139.15,,115.409,3017.2,66.5390625,829.83,51.27,86.74,175.78,28.43,330.55,1882.54,132.585,144.262,1.6952,,688.34,15946.0,,339.5,229.47,414.82,,,,12.13,19.27,,12.378,262.9375,,,13992.6875,
-1995-06-16,47.897,53.89,81.34,143.35,,5867.0,73.247,1430.6,25.14,2503.125,11.73,638.97,3434.61,87.0208,,138.26,,116.396,3005.7,66.4375,827.3,50.94,85.89,176.92,28.09,329.6,1829.45,132.367,146.975,1.6983,,669.825,15676.0,,331.875,226.03,412.48,,,,12.19,19.08,,12.31,261.5,,,13847.125,
-1995-06-19,47.745,54.24,84.43,142.76,,5788.0,73.359,1441.9,24.31,2561.8125,11.31,631.08,3466.49,87.0761,,139.13,,116.217,3034.1,66.7109375,830.46,51.32,83.91,176.48,27.34,315.27,1795.89,133.675,151.781,1.7006,,666.534,15771.0,,346.5625,227.43,414.82,,,,12.18,19.54,,12.503,269.8125,,,14283.8125,
-1995-06-20,47.534,54.32,86.04,143.18,,5762.0,73.46,1426.8,24.23,2534.75,11.29,636.15,3443.38,87.03,,139.43,,116.845,3022.5,66.5859375,828.78,51.24,83.35,177.37,27.42,318.93,1824.32,133.457,150.231,1.6892,,659.539,15538.0,,347.125,225.89,414.36,,,,12.39,19.42,,12.44,269.5625,,,14174.625,
-1995-06-21,47.673,54.21,86.22,143.52,,5871.0,73.582,1430.6,23.54,2546.0,10.97,636.15,3455.33,87.0577,,139.01,,115.633,3016.3,66.6796875,826.88,51.2,81.94,178.12,27.07,322.12,1816.46,131.713,151.186,1.6823,,643.905,15776.0,,347.125,224.41,413.89,,,,12.57,19.29,,12.356,268.9375,,,14474.875,
-1995-06-22,47.409,54.5,85.02,142.51,,5810.0,73.714,1447.9,23.6,2521.1875,11.09,620.65,3476.85,87.1407,,139.64,,116.8,3047.4,66.921875,825.62,51.65,82.22,184.39,27.13,321.48,1818.88,132.64,150.47,1.7006,,643.905,15845.0,,359.5,223.22,412.95,,,,12.65,19.29,,12.178,266.8125,,,14929.75,
-1995-06-23,47.356,53.99,85.02,143.2,,5827.0,73.755,1423.8,23.58,2518.9375,11.13,629.11,3440.99,87.1222,,139.41,,117.519,3008.3,66.8125,826.04,51.06,81.8,180.02,26.93,322.91,1753.55,135.855,153.732,1.6983,,630.327,16284.0,,353.625,223.5,412.48,,,,13.2,19.29,,12.174,267.125,,,15393.75,
-1995-06-26,47.323,53.79,83.44,141.33,,5758.0,73.795,1425.3,23.79,2412.875,11.12,626.28,3443.38,87.0577,,140.01,,119.135,2939.0,66.6484375,825.41,50.26,83.35,178.0,27.21,320.05,1674.91,135.691,151.743,1.7018,,630.327,16125.0,,330.0625,223.78,413.42,,,,13.39,18.51,,12.099,257.5,,,15411.9375,
-1995-06-27,46.888,53.93,82.91,141.54,,5697.0,73.684,1405.0,23.96,2379.0,11.25,619.5,3421.06,87.0484,,140.06,,119.09,2950.6,66.5390625,823.72,50.23,84.2,173.51,27.47,315.11,1670.68,135.909,150.39,1.7086,,633.964,15528.0,,329.5,226.38,413.42,,,,13.41,18.73,,12.076,259.125,,,15248.1875,
-1995-06-28,47.02,53.91,83.57,140.59,,5684.0,73.694,1398.6,24.23,2438.875,11.39,621.27,3365.28,87.0853,,138.71,,118.641,2921.3,66.6796875,819.09,50.08,85.32,175.3,27.74,305.72,1685.8,135.746,149.754,1.7092,,619.014,16046.0,,345.0625,225.61,411.46,,,,12.91,18.84,,11.869,261.125,,,15857.4375,
-1995-06-29,46.96,53.52,82.17,142.58,,5740.0,73.663,1401.3,23.68,2421.125,11.12,617.81,3366.08,86.9377,,138.75,,120.122,2939.0,66.171875,820.35,49.96,84.2,175.88,27.29,306.19,1656.16,137.381,149.594,1.7201,,614.165,15337.0,,341.5625,225.39,411.56,,,,12.87,18.78,,12.004,258.5625,,,16126.1875,
-1995-06-30,46.677,53.36,80.34,142.09,,5622.0,73.826,1396.4,23.46,2465.5,11.08,607.71,3356.52,87.03,,138.33,,119.135,2950.6,66.3828125,812.35,50.02,83.21,175.3,27.17,313.36,1576.32,136.89,150.39,1.7212,,618.205,15343.0,,349.0625,224.27,406.16,,,,12.58,18.78,,11.397,256.625,,,15982.8125,
-1995-07-03,46.67,53.42,82.14,142.56,,,73.785,1418.2,,2503.1875,11.01,,3374.05,87.03,,139.12,,118.506,2967.5,66.421875,,50.11,83.35,,,310.94,,136.836,146.093,1.7218,,,15385.0,,360.0,,,,,,,19.06,,,260.5625,,,15597.625,
-1995-07-04,,53.55,,,,,,1423.4,,,10.84,,3388.39,,,139.84,,,2988.8,,,50.26,82.65,,,,,,,,,,,,,,,,,,,,,,,,,,
-1995-07-05,46.729,53.96,84.78,142.42,,5662.0,74.039,1441.9,23.16,2514.25,10.89,591.4,3409.11,87.03,,140.2,,118.506,3042.1,66.4609375,811.5,50.52,83.63,174.6,26.96,302.16,1526.11,135.419,146.73,1.7189,,594.77,15766.0,,359.4375,222.8,403.18,,,,12.58,19.0,,11.43,265.1875,,,15301.9375,
-1995-07-06,46.749,53.71,87.76,142.74,,5553.0,74.13,1425.7,23.42,2512.0625,10.96,584.34,3388.39,87.1776,,140.54,,119.224,3035.0,67.0,811.5,50.49,84.9,174.21,27.36,293.22,1464.42,137.653,148.64,1.727,,594.366,16305.0,,359.4375,222.52,403.36,,,,12.56,19.23,,11.487,269.25,,,15517.0,
-1995-07-07,47.066,54.25,86.92,142.17,,5457.0,74.547,1473.8,23.11,2500.9375,10.86,567.46,3480.83,87.1684,,143.13,,120.661,3100.7,67.03125,814.66,51.15,84.06,175.43,26.88,292.32,1570.88,139.343,151.186,1.7556,,606.084,17362.0,,354.8125,224.27,404.67,,,,11.95,19.15,,11.678,267.8125,,,14943.625,
-1995-07-10,47.0,54.44,85.61,142.26,,5304.0,74.973,1474.6,23.38,2496.5,10.9,581.58,3512.71,87.1591,,146.29,,120.84,3092.7,67.03125,814.45,51.29,83.77,176.01,27.31,291.26,1661.61,138.798,151.345,1.7682,,632.347,17288.0,,354.8125,224.13,404.11,,,,12.05,19.18,,11.633,268.0625,,,14898.8125,
-1995-07-11,47.389,54.32,85.96,141.81,,5391.0,74.932,1482.4,23.35,2512.0625,10.87,573.53,3525.46,87.113,,145.39,,121.065,3098.0,66.8046875,814.66,51.26,84.34,178.38,27.22,289.74,1650.72,138.035,152.777,1.7624,,616.993,17600.0,,356.5625,222.52,404.39,,,,12.1,19.25,,11.644,269.375,,,15284.0625,
-1995-07-12,47.58,54.36,86.48,141.9,,5330.0,74.841,1480.6,23.58,2545.3125,10.87,559.41,3531.83,87.113,,146.55,,119.449,3085.6,66.8515625,822.04,51.29,84.77,180.24,27.38,291.56,1676.73,135.691,153.573,1.7796,,620.63,17695.0,,360.625,221.11,407.83,,,,11.33,19.58,,11.887,272.5625,,,15301.9375,
-1995-07-13,48.273,54.25,85.8,142.67,,5343.0,74.374,1471.5,23.26,2538.625,10.78,549.74,3517.49,87.113,,146.97,,118.82,3072.3,66.8515625,820.35,51.06,84.34,178.7,27.06,294.28,1683.99,134.983,152.141,1.7922,,600.831,17637.0,,360.0,219.5,405.51,,,,11.51,19.56,,11.779,271.9375,,,15490.125,
-1995-07-14,48.062,54.17,86.17,142.31,,5422.0,74.668,,23.35,2549.75,10.83,556.23,3523.86,87.0669,,146.16,,119.09,3054.5,66.6640625,820.77,50.85,83.49,180.3,26.98,294.44,1750.52,134.438,151.504,1.8036,,610.932,17658.0,,365.8125,219.99,408.48,,,,11.3,19.76,,11.824,273.4375,,,15884.3125,
-1995-07-17,48.246,54.21,87.79,142.34,,5426.0,74.831,1475.3,23.19,2607.375,10.79,550.79,3538.21,87.0392,,147.56,,117.878,3073.2,66.4375,821.41,50.91,83.34,177.93,26.95,290.95,1685.2,136.509,154.21,1.8151,,603.659,18108.0,,387.6875,219.71,410.63,,,,11.33,20.67,,12.094,283.5625,,,16466.625,
-1995-07-18,48.233,54.15,86.55,142.43,,5522.0,74.516,1455.8,23.39,2609.5625,10.84,548.46,3510.32,87.0392,,146.61,,119.179,3052.7,66.3203125,821.83,50.77,83.77,177.74,27.24,296.25,1677.94,136.945,154.13,1.7968,,616.185,17484.0,,385.9375,218.66,412.21,,,,11.4,20.57,,12.027,280.5,,,16323.25,
-1995-07-19,48.121,53.97,83.91,142.67,,5518.0,74.272,1462.5,23.37,2576.3125,10.79,534.34,3530.24,86.9931,,145.42,,118.686,3038.5,65.953125,818.25,50.62,83.77,172.8,26.94,296.4,1688.22,134.602,153.096,1.7853,,604.063,17188.0,,377.875,217.6,408.3,,,,11.72,20.18,,11.73,272.4375,,,16296.375,
-1995-07-20,48.332,53.79,83.94,142.34,,5513.0,74.415,1439.2,22.94,2565.25,10.63,535.26,3503.14,86.9931,,144.82,,119.628,3031.4,65.953125,813.82,50.53,83.63,171.71,26.73,300.34,1720.28,136.945,152.618,1.767,,591.134,17648.0,,383.625,215.85,401.78,,,,11.69,20.13,,11.583,272.125,,,16663.75,
-1995-07-21,48.385,53.82,85.4,142.26,,5561.0,74.587,1440.0,,2602.9375,10.63,536.88,3529.44,86.9654,,145.72,,119.314,3039.4,65.7421875,814.45,50.46,82.92,168.89,26.75,307.91,1794.08,137.381,154.21,1.7876,,581.032,17743.0,,398.0625,215.01,398.52,,,,11.95,20.53,,11.723,278.0,,,17120.625,
-1995-07-24,48.556,54.13,84.87,142.47,,5461.0,74.76,1460.6,23.06,2598.5,10.67,535.26,3583.63,86.9562,,147.37,,118.686,3065.2,65.8515625,815.93,50.64,83.63,169.28,26.99,308.06,1774.72,136.073,155.847,1.7762,,559.617,17595.0,,403.25,217.95,401.32,,,,12.51,20.35,,11.689,275.5625,,,17129.5625,
-1995-07-25,48.576,54.21,85.18,141.95,,5396.0,74.831,1461.0,23.13,2625.125,10.72,541.12,3584.43,86.9377,,147.23,,119.0,3054.5,65.859375,813.61,50.68,84.2,169.98,26.96,310.78,1782.58,137.217,159.121,1.7865,,559.617,17183.0,,405.5625,216.62,401.87,,,,12.37,20.55,,11.633,277.625,,,16529.3125,
-1995-07-26,48.556,54.29,85.21,142.38,,5417.0,74.658,1461.8,23.91,2611.8125,10.98,548.32,3590.01,86.9285,,147.66,,120.122,3077.6,65.7265625,814.24,51.05,87.33,170.56,27.85,308.82,1842.47,138.089,157.647,1.7876,,574.467,17378.0,,403.25,219.22,402.43,,,,12.29,20.52,,11.7,278.0625,,,16502.4375,
-1995-07-27,48.319,54.21,83.91,142.49,,5452.0,74.577,1462.5,23.89,2576.3125,10.98,543.38,3590.01,86.9654,,147.34,,120.346,3076.7,65.9296875,807.29,51.08,85.9,170.69,27.9,309.27,1785.61,139.179,159.775,1.7956,,582.283,17569.0,,399.75,217.6,400.2,,,,12.3,20.3,,11.565,274.25,,,16394.9375,
-1995-07-28,48.497,54.16,83.72,142.85,,5457.0,74.262,1451.6,23.81,2563.0,10.91,549.24,3552.55,86.9469,,146.21,,119.853,3083.8,65.828125,806.66,50.85,85.34,172.42,27.83,315.17,1733.59,139.125,159.775,1.7985,,595.18,17759.0,,396.3125,216.2,396.38,,,,12.42,20.19,,11.442,273.8125,,,16448.6875,
-1995-07-31,48.609,54.27,82.79,142.65,,5391.0,74.151,1441.9,23.99,2498.75,10.91,535.19,3566.1,86.9469,,146.02,,121.065,3086.5,65.96875,804.78,50.94,84.77,173.51,27.99,326.23,1762.62,139.07,158.138,1.8013,,630.742,17627.0,,390.5625,214.51,392.38,,,,12.24,19.48,,11.367,264.625,,,16636.875,
-1995-08-01,48.781,54.24,82.45,143.4,,5500.0,74.161,1441.2,24.18,2505.375,11.01,521.07,3541.4,86.9285,,146.32,,120.84,3072.3,65.8203125,806.03,50.82,85.9,172.74,28.08,322.29,1717.86,139.343,156.174,1.7979,,570.169,17214.0,,400.375,214.3,392.0,,,,12.33,19.51,,11.61,264.9375,,,16565.1875,
-1995-08-02,48.906,54.64,81.64,142.83,,5662.0,74.739,1474.1,24.29,2474.3125,11.05,516.05,3601.96,86.9377,,148.09,,121.828,3116.7,65.984375,806.03,51.26,86.19,179.15,28.46,312.15,1746.9,140.814,158.138,1.8065,,555.709,18187.0,,395.75,215.08,392.56,,,,12.31,19.21,,11.509,261.875,,,15848.4375,
-1995-08-03,48.675,54.63,82.23,143.26,,5579.0,74.638,1465.8,24.21,2474.3125,11.06,520.43,3582.04,86.9193,,146.14,,121.379,3093.6,65.765625,808.96,51.2,85.76,178.51,28.34,307.3,1751.13,140.705,156.01,1.8048,,559.617,17970.0,,385.375,215.08,394.33,,,,12.53,19.15,,11.633,263.1875,,,15803.6875,
-1995-08-04,48.886,54.74,81.08,143.38,,5657.0,74.709,1470.3,24.19,2449.9375,11.06,525.16,3579.65,86.9285,,146.37,,122.007,3105.1,65.8515625,806.87,51.55,85.76,178.32,28.31,305.34,1743.87,141.032,157.975,1.8048,,568.996,18002.0,,375.0,214.8,393.4,,,,12.47,18.79,,11.626,257.625,,,15570.75,
-1995-08-07,48.8,54.76,81.33,143.02,,5749.0,74.811,1465.8,24.11,2423.375,11.02,524.31,3593.19,86.9285,,146.66,,121.873,3104.2,65.9375,807.49,51.61,85.76,176.01,28.39,305.03,1739.03,140.227,159.203,1.8036,,577.594,17722.0,,361.75,215.08,392.84,,,,12.75,18.85,,11.689,258.0625,,,15131.75,
-1995-08-08,48.919,54.69,81.86,143.04,,5662.0,74.719,1469.6,24.3,2467.6875,11.04,520.78,3580.44,86.9285,,147.06,,119.987,3090.0,65.9453125,809.16,51.62,86.33,174.53,28.6,304.28,1757.18,137.329,155.192,1.8059,,574.858,17918.0,,365.8125,214.8,393.49,,,,12.58,19.04,,11.808,260.8125,,,15714.0625,
-1995-08-09,48.807,54.68,81.86,142.74,,5596.0,74.658,1462.5,24.29,2467.6875,11.1,517.75,3560.52,86.9285,,146.6,,120.436,3088.3,65.859375,808.96,51.55,86.19,175.49,28.46,293.68,1751.13,137.866,155.192,1.8096,,601.432,17780.0,,364.625,215.08,394.33,,,,12.83,18.98,,11.813,259.375,,,15561.75,
-1995-08-10,48.8,54.79,81.61,142.06,,5636.0,74.587,1467.3,24.44,2458.8125,11.12,515.98,3581.24,86.9193,,146.45,,119.539,3098.9,65.765625,808.33,51.76,86.33,174.92,28.52,304.28,1778.35,136.792,156.092,1.8094,,587.754,17822.0,,366.375,213.25,392.47,,,,12.87,18.99,,11.869,259.6875,,,15400.5,
-1995-08-11,48.952,54.58,81.45,140.33,,5614.0,74.628,1462.1,24.4,2472.125,11.08,527.49,3568.49,86.8639,,146.48,,120.257,3089.1,65.453125,806.87,51.46,87.04,175.49,28.42,309.27,1777.74,137.866,157.484,1.8105,,587.364,17817.0,,361.1875,207.92,386.88,,,,12.99,18.86,,11.734,257.4375,,,15732.0,
-1995-08-14,48.86,54.4,81.89,140.22,,5640.0,74.506,,23.88,2494.3125,10.89,541.62,3532.63,86.8639,,146.19,,120.032,3059.8,65.484375,808.12,50.93,86.05,175.05,28.07,325.01,1769.28,137.275,158.138,1.8139,,605.731,17886.0,,364.625,209.11,386.51,,,,13.0,19.07,,12.042,259.5,,,15678.25,
-1995-08-15,48.543,54.21,81.42,138.56,,5601.0,74.607,,23.86,2492.0625,10.84,543.1,3579.65,86.8455,,147.74,,120.346,3064.3,65.453125,810.21,50.85,86.05,178.19,28.05,323.8,1780.16,138.456,159.612,1.8139,,609.248,18943.0,,364.625,210.02,390.61,,,,12.82,18.9,,12.027,257.75,,,15499.0625,
-1995-08-16,48.26,54.28,81.36,137.59,,5605.0,74.668,1481.5,23.97,2494.3125,10.85,541.97,3608.33,86.8455,,147.13,,119.763,3092.7,65.5625,803.94,51.08,85.9,181.78,28.33,323.65,1782.58,136.9,160.921,1.8082,,596.743,19350.0,,366.375,209.32,392.0,,,,12.81,18.84,,12.083,257.625,,,15185.5,
-1995-08-17,48.22,54.29,82.14,138.34,,5562.0,74.567,1480.8,24.12,2498.75,10.95,556.09,3605.15,86.8362,,146.58,,119.628,3096.3,65.453125,806.24,51.15,86.76,181.2,28.36,317.14,1759.6,137.329,162.558,1.8048,,597.915,19091.0,,366.375,213.18,398.71,,,,12.92,18.9,,12.555,259.1875,,,15176.5,
-1995-08-18,48.477,54.42,82.23,137.88,,5669.0,74.699,1483.0,24.41,2498.75,11.0,570.21,3625.87,86.8362,,147.19,,119.045,3132.7,65.4921875,808.12,51.26,87.04,182.16,28.6,326.98,1749.92,135.719,164.768,1.7956,,616.282,19038.0,,368.6875,212.91,401.69,,,,13.35,18.98,,12.819,260.0625,,,15355.6875,
-1995-08-21,48.609,54.67,83.19,137.52,,5809.0,74.668,1492.8,24.93,2536.4375,11.15,584.34,3626.66,86.8639,,147.85,,118.686,3154.0,65.625,807.7,51.58,87.75,179.6,28.94,322.9,1795.51,135.773,167.797,1.8059,,632.305,19044.0,,373.25,213.95,402.43,,,,13.36,19.22,,13.032,263.4375,,,15552.8125,
-1995-08-22,48.781,54.67,81.76,136.97,,5775.0,74.79,1475.6,24.99,2536.4375,11.17,602.7,3610.73,86.8362,,148.04,,118.327,3153.1,65.53125,804.36,51.56,87.75,179.34,28.88,322.59,1843.52,136.578,167.059,1.791,,612.375,19023.0,,372.6875,212.55,398.52,,,,13.22,19.2,,12.724,261.25,,,15597.625,
-1995-08-23,48.781,54.66,81.23,137.66,,5749.0,74.729,1471.4,25.15,2523.125,11.15,596.41,3617.9,86.8362,,147.94,,118.147,3136.2,65.484375,805.2,51.46,88.18,177.87,29.07,323.05,1862.98,135.987,167.244,1.7819,,612.765,18822.0,,377.875,211.22,397.5,,,,13.5,19.18,,12.684,261.0,,,15705.125,
-1995-08-24,48.787,54.62,81.2,137.86,,5677.0,75.024,1455.4,24.96,2538.625,11.11,575.23,3603.55,86.8824,,147.96,,117.07,3135.3,65.78125,804.15,51.49,88.46,178.96,28.89,331.37,1845.96,133.626,167.059,1.7802,,615.501,19097.0,,379.0625,210.44,401.32,,,,13.28,19.18,,12.616,260.6875,,,15803.6875,
-1995-08-25,49.038,54.72,80.61,138.16,,5766.0,75.44,1445.6,24.96,2560.8125,11.09,575.51,3608.33,86.91,,147.93,,116.262,3146.0,66.140625,803.94,51.67,88.46,176.52,28.76,325.17,1894.58,131.372,167.428,1.7807,,,18827.0,,389.375,208.76,401.78,,,,13.17,19.19,,12.582,260.5625,,,15794.6875,
-1995-08-28,48.998,54.83,81.02,138.4,,5771.0,75.836,1411.2,24.9,2587.4375,,583.98,3579.65,86.9193,,147.7,,116.531,,66.2109375,803.94,,,175.49,28.66,328.19,1893.97,132.231,164.109,1.787,,601.694,18927.0,,395.1875,209.32,403.64,,,,12.49,19.42,,12.627,264.5,,,15794.6875,
-1995-08-29,49.572,54.8,81.23,137.84,,5652.0,75.724,1419.4,24.9,2569.6875,11.1,591.4,3563.71,86.8916,,146.56,,116.805,3119.3,66.1015625,802.07,51.68,88.18,173.29,28.5,324.56,1880.6,132.499,163.833,1.791,,615.138,19371.0,,385.1875,206.72,399.45,,,,12.64,19.31,,12.425,263.75,,,15568.9375,
-1995-08-30,49.638,54.76,81.11,138.13,,5592.0,75.724,1437.3,24.86,2576.3125,11.11,604.39,3601.16,86.9008,,147.22,,116.759,3115.8,66.1953125,799.98,51.62,88.32,170.11,28.58,324.56,1801.58,133.465,163.003,1.8002,,618.408,19054.0,,387.9375,204.23,398.52,,,,12.39,19.41,,11.799,265.0625,,,15534.1875,
-1995-08-31,49.546,54.66,81.48,138.59,,5677.0,75.592,1406.0,24.93,2607.375,11.15,599.87,3570.88,86.9008,,146.31,,117.399,3084.7,66.28125,802.27,51.49,88.74,171.15,28.86,328.44,1793.08,135.934,164.847,1.8099,,635.121,19028.0,,392.375,204.5,398.52,,,,12.66,19.65,,11.966,267.8125,,,16072.5625,
-1995-09-01,49.467,54.94,81.42,139.04,,5690.0,75.531,1409.4,25.21,2611.8125,11.27,609.62,3580.44,86.9008,,147.35,,118.449,3123.8,66.4609375,797.89,52.0,89.31,171.28,,333.8,1837.45,137.758,164.109,1.8059,,632.215,19165.0,,390.1875,205.34,398.99,,,,12.79,19.84,,11.877,269.125,,,16029.125,
-1995-09-04,,55.02,,,,,,1420.9,,,11.39,,3611.52,,,148.38,,,3131.8,,,52.06,91.3,,,,,,,,,,,,,,,,,,,,,,,,,,
-1995-09-05,49.559,55.2,79.96,139.18,,5626.0,75.653,1422.4,25.96,2600.75,11.56,596.13,3616.3,86.8916,,148.64,,118.768,3147.8,66.5625,796.64,52.1,91.16,170.57,29.73,337.83,1812.53,138.456,166.598,1.8197,,618.044,18844.0,,385.6875,203.12,397.13,,,,12.6,19.87,,11.677,268.375,,,16168.0625,
-1995-09-06,49.579,55.18,80.3,138.5,,5494.0,75.937,1408.3,25.66,2583.0,11.43,582.01,3613.12,86.8824,,149.75,,118.723,3169.1,66.5859375,797.05,52.2,91.02,171.86,29.25,334.25,1769.98,137.436,168.074,1.8156,,597.334,18697.0,,382.375,202.7,398.34,,,,12.53,19.84,,11.899,268.375,,,16289.625,
-1995-09-07,49.645,55.06,80.46,138.4,,5537.0,75.653,1388.9,25.53,2602.9375,11.4,567.88,3623.48,86.8639,,149.14,,118.449,3159.3,66.453125,802.27,52.11,90.31,170.89,28.87,330.23,1698.86,138.563,169.641,1.8154,,590.794,18676.0,,387.9375,204.16,404.11,,,,12.54,19.96,,12.106,270.0,,,16758.5625,
-1995-09-08,49.618,55.1,80.74,138.52,,5482.0,75.704,1386.0,25.77,2605.1875,11.43,569.86,3613.91,86.8547,,149.43,,120.093,3163.8,66.359375,800.39,52.17,90.73,169.53,29.09,333.21,1663.61,140.442,169.272,1.8094,,596.607,19197.0,,389.0625,204.64,401.78,,,,12.66,19.99,,11.995,271.1875,,,16489.375,
-1995-09-11,49.631,55.17,80.61,138.36,,5414.0,75.572,1398.6,25.81,2598.5,11.48,571.63,3620.29,86.8547,,149.56,,120.001,3156.7,66.3828125,802.48,52.17,90.45,171.67,28.99,335.0,1626.53,139.261,169.825,1.8094,,601.331,19534.0,,389.0625,204.64,404.11,,,,12.58,19.88,,12.277,269.75,,,16454.625,
-1995-09-12,50.093,55.24,81.11,139.02,,5499.0,75.359,1401.6,26.05,2649.5625,11.59,585.75,3610.82,86.8639,,149.65,,119.819,3137.1,66.546875,807.7,52.42,90.73,167.52,29.16,333.06,1545.69,138.885,171.116,1.8162,,600.604,19565.0,,395.1875,207.49,406.9,,,,12.56,19.82,,12.332,269.6875,,,16715.125,
-1995-09-13,50.449,55.52,80.3,138.31,,5439.0,74.668,1420.2,25.91,2658.4375,11.53,599.87,3675.55,86.8639,,150.79,,119.545,3177.7,66.5,805.82,52.66,89.75,165.9,28.76,341.11,1543.87,138.939,169.088,1.8162,,624.948,19855.0,,391.8125,207.28,409.97,,,,12.6,19.67,,12.088,267.625,,,16498.0625,
-1995-09-14,50.159,55.63,80.3,138.36,,5477.0,74.069,1413.5,26.34,2660.625,11.66,614.0,3666.86,86.9008,,150.96,,119.271,3161.4,66.8203125,808.33,52.7,89.47,165.64,29.07,341.85,1566.36,138.617,168.903,1.8219,,599.877,19760.0,,390.6875,207.49,412.49,,,,12.6,19.84,,12.288,269.0,,,16532.75,
-1995-09-15,50.106,55.56,80.74,138.43,,5460.0,74.313,1404.6,26.44,2696.125,11.63,635.18,3673.97,86.9008,,150.82,,119.225,3158.3,66.71875,807.08,52.46,89.47,167.0,28.92,339.77,1577.3,138.885,172.222,1.8242,,602.421,19850.0,,394.625,206.17,410.16,,,,12.53,20.1,,12.199,271.625,,,16524.0625,
-1995-09-18,49.808,55.52,83.66,138.32,,5473.0,74.517,1399.3,26.45,2791.5625,11.66,656.36,3652.65,86.8824,,150.42,,118.357,3144.2,66.546875,808.33,52.32,89.05,167.0,28.99,330.37,1509.83,140.495,172.222,1.8255,,582.8,19223.0,,410.1875,206.79,410.63,,,,12.63,21.16,,12.354,284.5,,,16741.1875,
-1995-09-19,50.166,55.66,82.76,138.11,,5486.0,74.761,1407.5,26.48,2758.3125,11.63,635.18,3678.71,86.8916,,151.42,,118.357,3142.4,66.640625,807.49,52.31,89.33,169.33,28.83,332.01,1447.22,139.422,171.669,1.8261,,577.35,19792.0,,404.625,206.24,410.16,,,,12.78,20.91,,12.259,281.8125,,,16940.875,
-1995-09-20,49.848,55.89,82.23,138.54,,5477.0,74.761,1393.4,25.96,2749.375,11.35,656.36,3655.81,86.8916,,151.14,,118.175,3162.7,66.7265625,804.15,52.45,86.38,168.81,27.67,338.28,1493.42,138.349,172.407,1.823,,579.893,18955.0,,399.625,199.02,406.44,,,,13.03,20.97,,12.088,281.5,,,16993.0,
-1995-09-21,49.352,55.82,82.82,142.76,,5605.0,74.955,1387.4,25.23,2760.5,11.16,677.55,3625.02,86.8271,,151.03,,118.357,3157.4,66.453125,804.99,52.45,85.54,171.99,27.31,337.53,1552.38,139.959,174.066,1.8206,,586.434,18660.0,,394.0625,191.39,394.42,,,,13.08,21.2,,12.248,285.375,,,17053.75,
-1995-09-22,49.153,55.3,81.42,140.56,,5503.0,75.311,1338.3,24.79,2751.625,11.05,675.78,3501.88,86.8179,,148.82,,118.54,3102.7,66.3828125,800.81,51.82,86.1,171.6,26.99,335.29,1526.85,140.978,173.698,1.8126,,597.334,18618.0,,392.375,190.07,394.8,,,,13.09,20.55,,12.092,277.3125,,,16775.875,
-1995-09-25,49.484,55.27,81.51,140.49,,5528.0,75.586,1342.1,25.1,2720.5625,11.14,656.98,3520.03,86.7995,,149.16,,118.951,3109.8,66.3828125,801.23,51.73,86.1,170.5,27.42,325.6,1411.36,141.408,171.854,1.801,,597.334,18607.0,,387.9375,190.07,392.47,,,,12.87,20.35,,12.114,275.125,,,16663.0,
-1995-09-26,49.365,55.36,81.86,140.38,,5431.0,75.586,1349.1,24.9,2718.3125,11.08,661.63,3549.24,86.7535,,150.39,,119.365,3132.7,66.2734375,802.48,51.84,86.1,171.47,27.07,327.54,1456.34,140.871,170.286,1.801,,596.995,18907.0,,387.9375,192.78,394.33,,,,13.11,20.49,,12.199,277.0,,,16619.625,
-1995-09-27,49.405,54.86,82.2,140.99,,5469.0,75.393,1333.2,25.25,2729.4375,11.2,653.15,3485.3,86.7351,,148.96,,119.089,3085.1,66.265625,801.65,51.32,85.82,168.36,27.51,326.5,1400.42,140.281,170.563,1.7791,,584.466,19202.0,,387.9375,195.0,391.54,,,,13.43,20.38,,12.154,276.25,,,16689.0625,
-1995-09-28,49.689,55.03,82.47,141.12,,5524.0,75.26,1312.9,25.52,2744.9375,11.31,653.15,3478.19,86.7166,,148.06,,119.319,3086.0,66.265625,801.45,51.3,85.96,170.37,27.78,331.27,1401.03,140.334,169.272,1.8047,,592.593,19065.0,,391.8125,198.4,394.61,,,,13.64,20.4,,12.248,277.0625,,,16819.3125,
-1995-09-29,49.947,55.07,83.19,141.3,,5494.0,75.81,1326.9,25.2,2767.1875,11.16,660.45,3500.3,86.7535,,148.94,,119.135,3116.8,66.5078125,801.65,51.33,85.25,170.76,27.3,326.05,1425.34,139.422,170.747,1.8059,,592.593,18960.0,,406.25,202.56,394.33,,,,13.16,20.4,,12.177,277.75,,,17097.1875,
-1995-10-02,50.285,55.24,82.6,142.03,,5392.0,76.116,1323.2,25.35,2771.625,11.24,661.11,3497.14,86.7351,,148.73,,118.031,3136.2,66.515625,798.13,51.65,83.71,168.69,27.42,329.03,1480.65,137.222,168.166,1.7839,,641.355,18755.0,,406.8125,195.42,382.21,,,,13.25,20.04,,11.784,274.0,,,17071.125,
-1995-10-03,50.623,,82.5,141.56,,5397.0,76.482,1340.2,25.23,2756.0625,11.19,667.6,,86.7443,,148.41,,118.629,3124.8,66.625,798.96,51.73,83.71,167.91,27.43,331.87,1480.65,137.222,168.719,1.7491,,612.572,19286.0,,402.9375,195.0,385.48,,,,13.43,20.04,,11.777,273.4375,,,16897.4375,
-1995-10-04,50.471,55.38,82.63,141.4,,5439.0,76.34,1342.5,24.86,2744.9375,11.07,676.15,3514.51,86.7627,,148.41,,118.951,3151.2,66.7421875,799.79,51.79,83.85,169.46,27.19,331.87,1497.07,136.792,169.364,1.7424,,619.344,19234.0,,399.625,191.67,387.71,,,,13.46,20.17,,11.859,274.375,,,16862.75,
-1995-10-05,50.0,55.23,82.75,141.78,,5431.0,76.126,1334.3,24.24,2749.375,10.81,654.04,3481.35,86.7811,,147.91,,119.917,3146.8,66.84375,798.75,51.64,82.59,165.7,26.7,331.87,1501.32,137.919,172.038,1.7601,,607.831,19176.0,,397.9375,190.14,385.01,,,,13.64,20.11,,11.781,273.875,,,16636.9375,
-1995-10-06,50.298,55.24,83.68,141.56,,5384.0,76.452,1345.4,24.47,2758.3125,10.91,633.25,3457.67,86.7811,,147.71,,120.516,3130.1,66.84375,800.82,51.58,82.16,165.38,26.84,333.36,1435.68,138.402,171.116,1.7604,,610.202,19481.0,,399.625,190.07,384.54,,,,13.54,20.11,,11.926,275.375,,,16498.0625,
-1995-10-09,50.451,55.27,83.83,141.73,,5397.0,76.177,1329.1,24.87,2780.5,11.05,649.76,3427.67,86.7719,,146.67,,121.206,3105.4,,804.35,51.32,82.45,164.34,27.13,348.56,1386.44,138.558,170.194,1.762,,624.762,19244.0,,399.625,193.89,389.2,,,,13.61,20.19,,12.099,276.3125,,,16732.5,
-1995-10-10,50.106,55.28,84.3,140.94,,5316.0,76.156,1322.5,25.03,2820.4375,11.1,639.0,3393.72,86.7719,,145.68,,121.16,3047.2,66.8203125,803.93,51.26,82.03,160.32,27.09,343.64,1432.03,140.06,171.116,1.7009,,610.202,19134.0,,408.5,195.14,389.2,,,,13.48,20.43,,12.092,278.9375,,,16801.9375,
-1995-10-11,50.338,55.19,84.58,140.53,,5456.0,76.146,1336.5,24.84,2864.8125,11.04,624.25,3422.14,86.7719,,146.51,,120.147,3072.8,66.796875,803.52,51.23,82.31,162.2,27.16,342.45,1457.56,139.542,171.116,1.696,,596.318,18944.0,,412.375,192.43,386.87,,,,13.82,20.76,,12.081,283.4375,,,16689.0625,
-1995-10-12,50.206,55.24,83.09,140.87,,5439.0,76.075,1342.8,24.6,2847.0625,10.96,629.12,3433.98,86.7719,,146.77,,121.16,3133.1,66.875,802.69,51.23,81.75,164.73,26.98,347.97,1442.36,140.371,170.01,1.7149,,587.514,18960.0,,410.75,192.09,385.48,,,,13.78,20.64,,11.977,280.625,,,16663.0,
-1995-10-13,50.1,55.56,82.29,140.69,,5405.0,75.973,1352.1,25.02,2887.0,11.24,625.58,3507.4,86.7903,,147.47,,120.746,3166.2,67.078125,801.45,51.55,81.75,164.21,27.23,348.71,1483.69,140.838,168.35,1.6899,,592.593,18997.0,,421.8125,192.78,384.73,,,,13.73,20.84,,11.981,280.875,,,16871.4375,
-1995-10-16,50.093,55.45,82.57,140.74,,5541.0,76.126,1330.6,25.27,2909.1875,11.33,610.84,3482.93,86.7903,,146.93,,120.332,3162.7,67.078125,800.82,51.33,81.61,164.79,27.19,349.76,1530.5,140.579,171.393,1.6954,,578.709,18992.0,,427.375,193.47,384.08,,,,13.72,20.93,,11.899,282.25,,,17279.5,
-1995-10-17,49.762,55.36,81.92,140.72,,5503.0,76.044,1323.2,25.4,2884.75,11.32,602.29,3464.77,86.7995,,146.02,,120.746,3157.8,67.109375,800.62,51.27,81.75,160.64,27.18,344.54,1485.52,140.371,172.222,1.6985,,582.773,18828.0,,419.625,192.5,385.01,,,,13.6,20.81,,11.888,280.5,,,17071.125,
-1995-10-18,49.842,55.55,82.47,140.24,,5477.0,75.983,1317.3,25.3,2891.4375,11.27,617.03,3491.61,86.7903,,146.34,,120.838,3197.9,67.0078125,800.41,51.46,82.17,157.08,26.95,350.2,1501.93,140.371,172.038,1.7235,,584.805,18965.0,,418.5,191.81,385.66,,,,13.65,20.94,,11.91,282.125,,,17357.6875,
-1995-10-19,49.557,55.65,82.97,140.76,,5605.0,75.922,1306.6,24.89,2946.875,11.13,611.72,3456.09,86.7903,,145.93,,121.022,3180.3,67.046875,796.05,51.55,81.75,161.94,26.8,351.84,1525.03,140.734,168.074,1.7327,,583.45,19013.0,,429.625,189.52,382.21,,,,13.81,21.26,,11.837,285.5,,,17626.875,
-1995-10-20,49.484,55.57,82.91,140.6,,5584.0,75.26,1292.9,24.96,2953.5625,11.15,615.41,3405.57,86.7535,,145.5,,120.976,3146.8,66.875,796.68,51.24,81.47,159.61,27.04,355.12,1518.95,140.682,167.244,1.7461,,593.948,19070.0,,434.625,189.38,382.21,,,,13.79,21.7,,11.921,289.0,,,17670.25,
-1995-10-23,49.279,55.48,82.2,141.12,,5562.0,74.181,1280.7,25.05,2929.125,11.2,617.4,3355.83,86.7259,,143.66,,120.608,3129.2,66.8203125,796.88,51.03,81.47,162.59,27.24,356.32,1535.97,139.594,166.403,1.7125,,596.995,19092.0,,432.375,188.62,384.08,,,,13.81,21.54,,11.904,287.0625,,,17470.5625,
-1995-10-24,49.305,55.52,82.23,141.21,,5592.0,74.354,1282.9,25.21,2924.6875,11.27,608.55,3356.62,86.7443,,144.66,,120.654,3126.5,66.9921875,796.88,51.06,83.14,160.77,27.48,356.17,1514.69,139.957,167.711,1.7162,,600.043,18913.0,,431.875,189.24,384.08,,,,14.14,21.6,,11.915,287.75,,,17123.25,
-1995-10-25,49.471,55.72,82.23,141.31,,5588.0,74.344,1305.5,25.21,2915.8125,11.26,615.92,3397.67,86.7627,,145.63,,121.497,3138.0,67.0625,797.5,51.67,83.42,161.36,27.6,348.56,1480.05,140.475,166.964,1.707,,602.372,19018.0,,429.625,191.11,386.41,,,,13.98,21.53,,12.099,287.75,,,17322.9375,
-1995-10-26,49.875,55.71,81.21,141.65,,5656.0,74.211,1298.4,25.58,2924.6875,11.41,618.36,3401.62,86.7719,,143.41,,121.404,3114.2,67.0078125,797.09,51.76,84.81,162.13,28.08,353.63,1500.11,141.304,165.936,1.5507,,609.028,18618.0,,436.3125,187.72,382.4,,,,13.7,21.43,,12.066,286.0,,,17409.75,
-1995-10-27,49.888,55.68,81.48,141.1,,5681.0,74.608,1289.6,25.53,2915.8125,11.44,621.82,3350.31,86.7719,,142.07,,121.965,3097.4,67.0390625,796.26,51.61,84.53,160.45,28.02,350.65,1492.2,141.615,166.683,1.6038,,612.024,18297.0,,436.875,190.0,378.02,,,,13.61,21.32,,11.81,285.25,,,17357.6875,
-1995-10-30,50.245,55.72,82.13,141.03,,5639.0,74.649,1331.5,25.64,2920.25,11.43,634.57,3411.88,86.7627,,142.99,,121.919,3106.3,67.078125,796.05,51.73,84.39,160.38,28.16,349.46,1465.46,142.289,166.309,1.6734,,615.684,18523.0,,436.875,190.7,380.44,,,,13.64,21.43,,11.861,287.6875,,,17244.8125,
-1995-10-31,50.272,55.89,82.29,141.4,,5571.0,75.81,1343.7,25.67,2951.3125,11.47,625.8,3436.35,86.7627,,144.44,,121.31,3121.2,67.1015625,797.09,52.05,84.95,161.81,28.11,352.58,1477.62,141.667,163.507,1.6313,,621.009,18602.0,,440.1875,193.4,382.68,,,,13.65,21.64,,11.899,290.25,,,17288.1875,
-1995-11-01,50.245,56.06,82.47,141.22,,5579.0,75.586,,25.82,2986.875,11.51,632.73,3463.19,86.7995,,145.52,,120.889,3119.5,67.28125,796.05,52.22,84.53,167.13,28.27,371.42,1486.13,141.874,158.368,1.5873,,615.352,18539.0,,444.0625,191.39,380.63,,,,13.76,21.9,,11.804,293.0,,,17314.25,
-1995-11-02,50.093,56.0,82.6,141.22,,5647.0,75.81,1354.0,26.17,2989.0625,11.69,629.05,3459.25,86.8087,,145.07,,121.731,3116.8,67.4375,796.88,52.35,86.21,171.86,28.88,363.26,1506.18,142.703,158.461,1.5947,,613.688,19092.0,,447.4375,189.24,381.19,,,,13.81,21.91,,11.855,292.6875,,,16914.8125,
-1995-11-03,50.166,55.9,82.75,141.21,,5609.0,75.678,1356.2,26.11,2946.875,11.68,629.93,3440.3,86.8087,,145.29,,122.434,3093.9,67.40625,795.85,52.16,86.9,172.45,28.7,370.23,1529.28,142.289,158.461,1.5568,,610.027,19028.0,,443.5,189.31,381.75,,,,13.92,21.67,,11.755,290.75,,,16810.625,
-1995-11-06,49.802,56.06,82.6,141.33,,5647.0,75.291,1351.0,25.77,2962.4375,11.57,638.41,3437.93,86.7995,,144.78,,122.715,3117.7,67.3203125,795.85,52.38,86.48,171.6,28.38,365.34,1523.81,141.615,160.517,1.5532,,607.032,19039.0,,445.75,186.33,379.32,,,,14.03,21.87,,11.71,293.625,,,17045.0625,
-1995-11-07,49.709,56.02,81.86,141.24,,5817.0,74.975,1376.1,25.69,2944.6875,11.52,634.72,3448.19,86.7903,,144.34,,122.668,3111.5,67.234375,801.86,52.32,86.62,173.87,28.29,370.82,1518.95,140.423,161.544,1.5458,,613.688,18923.0,,448.5,188.62,386.22,,,,14.05,21.75,,11.915,292.6875,,,17088.5,
-1995-11-08,49.703,56.23,81.33,141.24,,5792.0,75.118,1382.0,25.93,2938.0,11.67,623.0,3463.19,86.8179,,144.11,,122.153,3136.2,67.4375,801.03,52.64,86.62,171.34,28.55,369.93,1554.81,140.579,160.33,1.4787,,621.675,18781.0,,451.3125,188.62,384.54,,,,13.9,21.82,,11.892,292.4375,,,17123.25,
-1995-11-09,48.676,56.24,80.31,141.4,,5817.0,75.311,1374.6,25.96,2904.75,11.7,617.62,3456.09,86.8179,,144.6,,122.434,3128.3,67.359375,803.52,52.43,87.61,173.22,28.64,367.26,1542.65,143.325,163.133,1.4836,,617.681,18639.0,,455.75,189.87,390.6,,,,13.68,21.62,,11.959,289.375,,,16854.0625,
-1995-11-10,48.769,56.23,80.19,139.9,,5758.0,75.331,1363.5,25.95,2909.1875,11.65,621.53,3447.4,86.8087,,145.09,,123.042,3113.3,67.25,809.95,52.35,86.2,175.17,28.65,364.0,1540.83,143.325,162.105,1.5202,,632.657,18849.0,,459.625,189.94,394.33,,,,13.76,21.77,,12.077,290.75,,,17262.1875,
-1995-11-13,48.782,56.36,79.38,138.74,,5670.0,75.403,1360.6,25.9,2887.0,11.69,624.03,3477.4,86.8087,,146.02,,122.668,3123.0,67.359375,804.97,52.46,86.91,173.16,28.62,364.59,1560.89,143.014,166.309,1.4665,,636.318,18855.0,,454.0625,189.87,388.74,,,,13.89,21.54,,11.793,287.6875,,,17019.0,
-1995-11-14,48.915,56.37,78.45,139.4,,5708.0,75.25,1359.1,25.93,2855.9375,11.68,638.78,3475.82,86.8179,,146.57,,122.855,3132.7,67.375,801.65,52.54,86.06,170.95,28.61,360.14,1509.22,142.6,165.749,1.4359,,634.321,18818.0,,445.75,188.83,387.81,,,,13.89,21.45,,11.81,286.9375,,,17036.375,
-1995-11-15,48.564,56.47,78.64,139.38,,5775.0,75.199,1387.1,26.09,2847.0625,11.75,651.68,3476.61,86.7903,,146.38,,122.574,3164.4,67.2734375,799.79,52.61,86.91,168.88,28.69,364.45,1525.03,142.133,165.749,1.4567,,638.648,18744.0,,449.0625,189.59,388.92,,,,14.0,21.45,,11.859,286.125,,,16819.3125,
-1995-11-16,48.948,56.4,78.86,139.04,,5754.0,75.169,1409.2,26.47,2869.25,11.9,642.61,3487.67,86.8087,,146.61,,122.808,3190.9,67.4453125,801.03,53.02,87.19,170.63,28.98,365.19,1472.75,142.34,163.413,1.508,,655.288,19007.0,,454.0625,187.58,386.41,,,,14.13,21.77,,11.788,289.0625,,,17062.4375,
-1995-11-17,48.994,56.41,78.89,138.2,,5725.0,75.281,1401.1,27.02,2911.375,12.08,639.88,3473.46,86.8087,,146.67,,,3193.5,67.515625,803.73,52.89,88.88,170.57,29.39,369.64,1463.03,142.34,164.815,1.5232,,673.592,19165.0,,464.0625,188.34,389.2,,,,14.01,21.94,,11.87,291.3125,,,17105.875,
-1995-11-20,49.206,56.25,77.87,139.2,,5708.0,75.352,1387.8,27.02,2898.0625,12.0,636.79,3483.72,86.8087,,147.9,,,3198.8,67.484375,802.9,52.77,89.44,172.71,29.26,369.93,1408.62,142.133,164.628,1.5202,,682.86,19323.0,,461.3125,188.76,388.74,,,,14.08,21.72,,11.848,288.125,,,17227.4375,
-1995-11-21,49.206,56.33,77.74,139.42,,5658.0,75.27,1384.2,,2871.4375,11.95,637.15,3484.51,86.8087,,147.13,,,3186.5,67.375,799.37,52.78,88.74,170.89,29.01,368.3,1392.11,140.06,164.347,1.5214,,681.205,19376.0,,456.3125,187.16,387.34,,,,13.95,21.63,,11.71,287.5625,,,17192.6875,
-1995-11-22,49.027,56.5,78.05,139.85,,5716.0,75.27,1389.7,27.01,2887.0,11.95,641.44,3467.14,86.7995,,147.29,,,3212.0,67.34375,792.53,53.04,88.32,170.5,29.15,367.41,1357.87,139.646,164.628,1.5287,,699.41,19176.0,,459.0625,186.26,384.92,,,,14.04,21.75,,11.444,289.625,,,17305.5625,
-1995-11-23,,56.59,,,,,,1380.5,,,11.95,,3477.4,,,147.88,,,3182.1,,,53.18,88.74,,,,,,,,,,,,,,,,,,,,,,,,,,
-1995-11-24,48.954,56.69,77.37,139.56,,,75.25,1392.3,,2911.375,11.98,,3498.72,86.7995,,148.89,,,3197.0,67.40625,,53.28,88.88,,,,,139.853,166.59,1.5507,,,19318.0,,462.4375,,,,,,,21.71,,,288.125,,,17409.75,
-1995-11-27,49.199,56.92,77.0,139.04,,5496.0,75.26,1392.3,27.64,2882.5625,12.26,629.77,3557.13,86.7995,,151.26,,,3232.3,67.4921875,798.33,53.67,89.59,170.44,29.64,363.56,1368.88,139.75,166.496,1.5483,,691.135,19623.0,,457.9375,186.95,387.62,,,,14.18,21.63,,11.548,287.25,,,17210.0625,
-1995-11-28,49.544,56.82,76.63,138.16,,5500.0,75.016,1375.8,27.57,2882.5625,12.23,621.65,3548.45,86.7903,,150.79,,122.524,3219.1,67.484375,804.75,53.37,89.16,169.69,29.38,369.04,1336.47,140.682,165.188,1.562,,669.951,19650.0,,458.5,187.3,387.9,,,,13.98,21.61,,11.555,287.25,,,17140.3125,
-1995-11-29,49.504,56.83,76.79,137.36,,5537.0,75.016,1365.9,27.46,2921.625,12.19,624.9,3559.5,86.7903,,151.9,,122.144,3221.7,67.640625,805.37,53.5,89.02,169.48,28.97,369.19,1324.25,139.594,165.001,1.6044,,672.268,19629.0,,468.8125,184.96,386.41,,,,14.12,21.77,,11.417,290.0,,,17358.25,
-1995-11-30,49.179,57.13,76.88,137.05,,5446.0,74.965,1343.2,27.34,2932.5,12.16,628.22,3565.03,86.7995,,152.24,,122.239,3233.2,67.84375,804.13,53.67,88.46,168.73,28.64,376.46,1282.06,140.112,167.618,1.5898,,667.965,19792.0,,474.75,183.86,385.01,,,,14.18,22.0,,11.527,291.0,,,17262.375,
-1995-12-01,48.895,57.34,77.15,136.96,,5408.0,74.547,1336.6,27.72,2930.3125,12.31,633.68,3580.03,86.8179,,152.04,,123.615,3243.8,67.9296875,801.65,53.76,88.88,167.91,,374.23,1276.56,141.926,169.673,1.5867,,684.846,19960.0,,480.1875,181.24,383.61,,,,14.61,22.23,,11.472,292.75,,,17262.375,
-1995-12-04,48.868,57.41,77.74,137.2,,5441.0,74.486,1305.1,28.02,2921.625,12.45,637.15,3574.5,86.8179,,152.35,,124.136,3241.1,68.09375,801.44,53.76,91.0,167.77,29.38,371.71,1270.44,141.617,173.971,1.5837,,701.727,19934.0,,481.8125,183.86,384.54,,,,14.71,22.33,,11.461,293.8125,,,17009.5625,
-1995-12-05,48.895,57.53,77.98,138.14,,5462.0,74.557,1336.6,28.08,2960.6875,12.5,633.46,3587.13,86.8179,,153.15,,124.136,3239.4,68.0,804.34,53.97,92.27,166.75,29.49,375.42,1289.4,140.792,172.289,1.5703,,736.483,19861.0,,490.4375,186.61,387.34,,,,14.6,22.67,,11.548,298.0,,,17367.0,
-1995-12-06,48.961,57.61,77.46,138.11,,5437.0,74.598,1353.4,28.23,2971.5625,12.55,624.6,3594.24,86.8087,,153.12,,124.136,3237.2,67.9296875,807.65,54.42,92.13,162.52,29.77,377.2,1247.21,140.482,174.532,1.5721,,730.525,20033.0,,495.3125,185.37,386.13,,,,14.64,22.94,,11.599,299.125,,,17471.625,
-1995-12-07,48.934,57.38,76.69,137.23,,5441.0,74.364,1360.4,28.17,2958.5,12.54,631.62,3575.29,86.7903,,151.72,,124.041,3213.4,67.796875,808.06,54.14,93.11,166.07,30.06,374.98,1266.16,140.431,176.587,1.5678,,730.856,20384.0,,495.875,185.58,386.13,,,,14.56,22.73,,11.537,296.5,,,17646.0,
-1995-12-08,48.789,57.39,76.33,137.2,,5496.0,74.008,1366.6,28.53,2986.75,12.67,635.68,3596.61,86.7535,,152.35,,123.567,3203.2,67.7265625,809.92,53.97,94.24,164.91,30.78,376.61,1241.71,140.586,176.4,1.558,,733.504,20327.0,,504.5,187.09,388.74,,,,14.79,23.22,,11.516,300.75,,,17733.1875,
-1995-12-11,48.769,57.42,75.96,137.37,,5475.0,73.722,1362.2,28.06,3014.9375,12.5,636.49,3599.76,86.7627,,152.42,,121.622,3223.5,67.8359375,807.03,54.05,96.22,167.71,30.86,377.94,1251.49,138.73,176.4,1.5654,,725.891,20332.0,,510.5,191.16,389.67,,,,14.71,23.37,,11.5,302.9375,,,17768.0625,
-1995-12-12,49.014,57.39,76.33,137.09,,5454.0,73.957,1360.0,28.17,3008.4375,12.58,624.97,3595.07,86.7535,,152.16,,120.484,3219.1,67.8046875,806.61,54.09,96.22,165.93,30.9,354.21,1255.16,137.441,176.774,1.569,,739.793,20468.0,,511.5625,189.64,387.06,,,,14.82,23.37,,11.38,303.5625,,,17663.4375,
-1995-12-13,49.259,57.49,77.15,137.32,,5408.0,73.997,1348.3,28.57,3021.4375,12.76,630.88,3608.37,86.7535,,151.94,,120.768,3227.0,67.8046875,802.68,54.17,96.22,168.8,31.37,348.28,1280.23,138.626,180.698,1.5593,,756.674,20395.0,,517.0,187.23,382.21,,,,14.7,23.6,,11.26,306.4375,,,17663.4375,
-1995-12-14,48.875,57.69,77.77,138.2,,5441.0,74.099,1379.8,28.74,3021.4375,12.78,632.43,3609.93,86.7535,,152.04,,121.338,3241.0,67.8203125,801.44,54.32,97.8,173.99,31.16,351.1,1304.07,138.987,179.016,1.5629,,778.851,20531.0,,527.8125,186.75,380.81,,,,14.74,23.71,,11.297,307.4375,,,17523.9375,
-1995-12-15,49.1,57.77,77.06,137.63,,5408.0,74.15,1370.3,29.34,3014.9375,12.93,626.38,3607.58,86.7535,,151.41,,121.717,3202.4,67.84375,802.06,54.32,97.66,169.14,31.54,342.64,1317.52,139.812,179.764,1.5715,,782.492,20395.0,,519.125,183.17,379.42,,,,14.78,23.64,,11.297,305.625,,,17454.1875,
-1995-12-18,49.067,57.41,77.83,137.93,,5304.0,73.936,1338.0,29.58,3054.0,12.97,612.42,3542.67,86.7076,,150.34,,120.247,3149.9,67.53125,804.13,54.08,98.09,168.12,32.15,342.79,1248.43,139.297,182.193,1.5728,,828.833,20233.0,,525.625,185.92,382.96,,,,14.6,24.08,,11.373,311.125,,,17663.4375,
-1995-12-19,49.113,57.33,78.93,137.93,,5304.0,74.038,1331.4,29.4,3080.0625,12.87,598.32,3540.33,86.7993,,150.2,,120.247,3138.5,67.9140625,803.71,53.79,98.52,168.32,32.21,345.01,1216.64,139.709,180.197,1.6045,,949.318,20426.0,,518.625,181.38,380.35,,,,14.71,24.16,,11.303,314.0625,,,17680.875,
-1995-12-20,49.047,57.48,78.23,137.61,,5292.0,74.497,1349.8,29.36,3077.875,12.95,598.39,3584.12,86.781,,152.59,,119.962,3176.2,67.875,806.2,53.9,99.24,169.34,32.58,353.91,1170.18,138.884,179.108,1.6281,,1008.799,20494.0,,509.9375,181.72,380.35,,,,14.87,24.0,,11.351,310.5,,,17489.0625,
-1995-12-21,49.014,57.39,77.03,138.04,,5254.0,74.772,1351.2,29.35,3060.5625,12.91,607.55,3578.65,86.7627,,152.38,,120.152,3191.9,67.8359375,804.34,53.73,99.67,168.73,32.64,357.03,1182.41,138.73,179.652,1.6214,,1075.021,20762.0,,502.875,184.34,380.35,,,,14.92,23.55,,11.336,304.5625,,,17401.875,
-1995-12-22,49.02,57.52,77.74,138.34,,5300.0,74.802,1373.2,29.63,3110.4375,12.92,598.76,3594.29,86.7627,,152.85,,120.294,3209.5,67.9296875,803.3,53.85,99.39,166.75,32.68,353.32,1178.13,139.554,182.556,1.6268,,939.008,20851.0,,513.75,183.86,379.14,,,,14.97,23.89,,11.358,309.4375,,,17471.625,
-1995-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1995-12-26,49.073,,77.55,139.72,,,74.904,1368.1,29.83,3151.6875,,593.08,,86.7627,,,,118.587,,67.9765625,804.13,,,166.55,32.9,353.91,,138.059,182.647,1.6322,,978.662,21008.0,,523.4375,183.86,380.81,,,,,23.87,,11.369,309.75,,,17558.8125,
-1995-12-27,49.552,57.67,77.04,139.65,,5242.0,74.986,1380.5,30.18,3132.1875,13.31,599.21,3595.85,86.781,,153.71,,117.733,3234.8,68.0859375,802.27,54.25,103.71,166.14,33.9,349.32,1164.06,136.874,180.651,1.6288,,1137.278,21071.0,,518.625,180.96,378.58,,,,14.92,23.48,,11.33,306.1875,,,17558.8125,
-1995-12-28,49.333,57.74,76.74,138.5,,5217.0,74.833,1374.6,29.97,3158.1875,13.24,601.35,3581.78,86.7993,,153.58,,117.543,3232.2,68.203125,802.47,54.26,102.7,166.2,32.8,346.35,1148.17,137.647,182.012,1.6214,,994.92,20919.0,,519.6875,177.66,373.56,,,,14.95,23.5,,11.319,306.3125,,,17768.0625,
-1995-12-29,49.206,57.87,76.68,139.15,,5237.0,74.69,1368.4,30.26,3205.9375,13.29,598.39,3563.79,86.8177,,,,115.788,3242.7,68.328125,803.09,54.31,103.56,164.57,31.88,347.09,1160.4,136.977,176.295,1.616,,1038.54,21013.0,,524.5625,178.55,373.56,,,,15.0,23.95,,11.395,310.6875,,,17863.9375,
-1996-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1996-01-02,49.393,58.02,76.95,139.33,,5292.0,75.138,1399.5,30.66,3240.6875,13.5,595.59,3638.08,86.8177,,156.52,,114.507,3255.0,68.296875,810.96,54.17,101.55,161.22,32.6,351.99,1115.77,136.1,170.851,1.6403,,1133.709,21029.0,,533.75,183.51,379.88,,,,15.29,24.41,,11.796,316.3125,,,17733.1875,
-1996-01-03,49.579,57.98,77.34,138.94,,5196.0,75.322,1425.4,30.79,3247.1875,13.51,606.51,3664.67,86.8177,,158.17,,114.887,3281.3,68.3671875,819.86,53.97,103.13,159.58,32.33,343.49,1146.33,137.441,165.407,1.6592,,1184.07,21306.0,,530.5,184.55,384.63,,,,15.31,24.59,,11.789,319.5625,,,17724.4375,
-1996-01-04,49.08,58.12,76.34,138.74,,5229.0,75.21,1413.0,30.82,3203.8125,13.55,615.37,3675.62,86.8177,,158.7,,113.796,3276.9,68.2578125,818.2,54.31,101.55,156.58,32.24,352.13,1196.47,136.874,165.679,1.6659,,1175.346,21652.0,,518.625,183.99,385.19,,,,15.15,24.4,,11.839,316.5,,,17445.4375,
-1996-01-05,49.506,57.92,74.98,139.04,,5254.0,75.016,1403.5,31.36,3182.0625,13.82,617.44,3644.34,86.7993,,157.77,,113.701,3267.3,68.1640625,820.48,54.0,103.27,159.79,32.98,350.11,1176.9,136.977,166.768,1.6659,,1156.312,21641.0,,504.5,185.16,392.17,,,,15.37,24.23,,12.146,314.4375,,,17210.0625,
-1996-01-08,49.466,57.97,73.83,139.06,,,74.741,1402.7,31.36,3130.0,13.94,,3682.66,86.7902,,159.67,,114.555,3284.3,68.1640625,820.48,54.02,105.15,159.79,32.98,,,136.667,166.042,1.6767,,1156.312,21689.0,,486.6875,,391.7,,,,,23.72,,12.146,307.125,,,16861.3125,
-1996-01-09,49.313,58.12,73.98,138.67,,,74.833,1403.5,30.88,3184.25,13.53,619.44,3706.12,86.7902,,158.77,,113.653,3267.3,68.171875,821.3,54.11,104.11,155.69,32.87,352.42,,136.203,164.591,1.6848,,1161.071,21479.0,,494.75,180.62,388.82,,,,,24.11,,12.161,311.0,,,17288.5,
-1996-01-10,49.459,58.18,73.32,138.54,,5250.0,74.629,1400.6,30.45,3145.1875,13.42,611.31,3685.79,86.7627,,158.33,,113.226,3233.1,67.8828125,828.13,54.03,100.56,156.72,32.41,338.02,1197.08,134.915,164.772,1.6821,,1113.882,21453.0,,490.4375,183.03,391.79,,,,15.44,24.01,,12.299,309.3125,,,17262.375,
-1996-01-11,49.339,58.22,73.17,138.41,,5204.0,74.649,1390.3,29.09,3103.9375,12.97,608.88,3669.37,86.7718,,158.42,,113.748,3211.2,68.0,826.27,54.03,97.3,157.47,30.55,337.45,1260.05,135.327,167.494,1.6888,,987.386,21537.0,,473.125,180.41,390.3,,,,15.17,23.83,,12.102,306.0625,,,17053.125,
-1996-01-12,49.306,58.34,74.04,138.5,,5229.0,74.772,1395.4,28.25,3149.5625,12.63,610.21,3699.87,86.781,,159.53,,113.606,3214.7,68.0546875,820.89,54.16,92.71,153.85,29.14,339.32,1255.77,135.636,165.861,1.6956,,918.784,21458.0,,489.375,180.14,388.91,,,,15.24,23.94,,11.971,309.25,,,17384.4375,
-1996-01-15,49.26,58.48,73.83,138.47,,5354.0,74.67,1410.8,28.45,3169.0625,12.67,614.64,3716.29,86.7902,,158.88,,113.748,3226.1,,819.65,54.42,91.97,152.42,28.99,334.85,1209.92,136.667,165.044,1.6888,,799.822,21406.0,,500.1875,182.07,387.79,,,,15.09,24.16,,11.916,310.5625,,,17297.25,
-1996-01-16,49.339,58.76,72.65,137.59,,5375.0,74.395,1429.7,27.94,3073.5625,12.48,605.7,3742.1,86.7993,,159.74,,114.033,3263.7,68.265625,825.24,54.83,93.15,153.65,28.52,338.74,1270.44,135.43,166.768,1.6888,,822.425,21767.0,,478.5625,182.96,391.7,,,,14.05,23.87,,12.008,306.6875,,,16739.25,
-1996-01-17,49.107,58.59,72.86,136.28,,5337.0,74.588,1441.4,28.67,3049.6875,12.76,610.94,3735.06,86.8268,,159.76,,114.317,3260.2,68.4453125,827.72,54.78,92.56,152.42,28.9,337.16,1275.33,135.688,165.317,1.701,,926.319,21573.0,,469.3125,182.82,391.98,,,,14.34,23.82,,12.069,307.125,,,16704.375,
-1996-01-18,48.994,58.84,72.56,135.9,,5258.0,74.68,1433.4,29.69,3082.25,12.93,608.8,3756.17,86.8543,,159.79,,113.606,3303.2,68.59375,822.75,55.07,94.78,156.72,29.57,335.72,1288.79,134.451,164.591,1.7199,,897.768,21442.0,,475.3125,181.52,389.84,,,,14.61,24.04,,11.949,308.8125,,,16843.875,
-1996-01-19,48.668,58.73,71.96,135.15,,5304.0,74.588,1435.6,29.32,3132.1875,12.78,623.86,3776.51,86.8543,,161.05,,113.606,3304.0,68.5234375,827.51,54.92,93.89,153.1,29.49,337.73,1279.61,134.399,162.685,1.7279,,859.7,21537.0,,484.5,182.41,391.51,,,,14.85,24.34,,11.971,310.875,,,16992.125,
-1996-01-22,48.655,58.69,71.75,135.6,,5333.0,74.405,1431.6,29.16,3106.125,12.69,622.54,3756.95,86.8268,,160.65,,113.416,3305.3,68.3203125,834.96,54.78,92.11,153.92,29.19,331.4,1314.46,133.162,163.865,1.7482,,842.649,21322.0,,471.5,183.51,397.93,,,,14.95,23.88,,12.244,306.1875,,,16817.75,
-1996-01-23,48.714,58.69,72.53,135.67,,5279.0,74.425,1417.3,29.01,3132.1875,12.6,624.31,3761.65,86.8268,,159.72,,113.71,3288.3,68.2578125,835.17,54.71,92.26,157.33,28.8,331.97,1308.35,132.182,164.954,1.7286,,969.542,21060.0,,470.9375,183.17,395.42,,,,15.2,23.97,,12.201,307.625,,,17166.4375,
-1996-01-24,48.94,58.88,72.96,135.35,,5242.0,74.334,1426.1,29.37,3114.8125,12.69,638.04,3825.78,86.8268,,161.14,,111.751,3305.8,68.3828125,834.96,54.86,91.97,158.63,28.68,332.55,1331.58,130.842,166.224,1.7387,,976.147,21479.0,,471.5,179.11,392.63,,,,15.09,23.81,,12.096,306.6875,,,17149.0,
-1996-01-25,48.994,58.66,72.93,135.24,,5279.0,73.957,1422.8,28.39,3093.125,12.3,647.79,3838.29,86.8085,,160.56,,111.751,3280.4,68.171875,841.58,54.55,91.97,155.08,27.47,338.17,1366.43,130.739,168.764,1.7441,,955.86,21463.0,,457.9375,180.76,396.35,,,,15.15,23.29,,12.222,302.625,,,17114.125,
-1996-01-26,48.934,58.47,73.02,134.68,,5271.0,73.631,1438.5,28.48,3103.9375,12.31,646.01,3844.54,86.8177,,160.01,,111.702,3276.9,68.34375,839.72,54.29,92.26,154.12,27.7,337.16,1430.01,130.017,168.674,1.7374,,1003.039,21778.0,,465.5625,176.7,392.63,,,,15.76,23.34,,12.135,302.25,,,17672.125,
-1996-01-29,49.14,58.18,72.2,134.86,,5221.0,73.885,1445.4,28.03,3158.1875,12.11,650.07,3825.78,86.8177,,159.95,,111.115,3282.1,68.2421875,840.13,54.16,91.97,154.4,27.81,341.19,1509.49,131.718,171.759,1.7509,,1102.588,21620.0,,480.1875,178.55,392.63,,,,16.13,23.6,,12.135,303.6875,,,18151.625,
-1996-01-30,49.206,58.48,73.35,134.92,,5200.0,73.987,1462.5,28.21,3192.9375,12.22,642.91,3860.97,86.8543,,158.97,,110.429,3284.8,68.4453125,836.43,54.32,92.26,157.6,28.44,343.2,1461.81,130.481,171.033,1.7502,,1181.378,21888.0,,489.875,178.21,393.19,,,,15.98,23.75,,12.174,307.25,,,18352.1875,
-1996-01-31,49.459,58.39,73.77,135.54,,5171.0,74.191,1474.5,28.5,3203.8125,12.33,632.65,3869.57,86.9094,,159.05,,110.87,3293.5,68.609375,839.51,54.11,93.0,156.72,29.11,363.5,1572.46,132.028,169.127,1.7556,,1254.035,21903.0,,488.25,179.66,393.37,,,,15.71,23.82,,12.229,308.1875,,,18116.75,
-1996-02-01,49.619,58.4,74.23,136.03,,5246.0,74.17,1478.1,28.45,3182.0625,12.33,634.94,3882.08,86.9094,,159.72,,110.576,3300.5,68.609375,850.2,54.19,94.78,160.27,29.11,380.63,1545.56,131.461,170.035,1.7529,,1179.019,21998.0,,485.5625,187.02,399.61,,,,15.42,23.82,,12.682,309.125,,,18047.0,
-1996-02-02,50.323,57.9,73.71,136.55,,5279.0,74.069,1477.4,28.6,3184.25,12.48,631.99,3861.75,86.9369,,159.68,,110.625,3329.4,68.59375,858.42,53.74,96.85,160.27,,362.35,1513.16,131.512,169.127,1.7563,,1163.922,21929.0,,482.3125,193.15,403.52,,,,15.57,23.63,,12.78,308.375,,,18360.875,
-1996-02-05,50.117,57.23,72.86,138.16,,5271.0,73.997,1446.9,28.18,3138.6875,12.35,633.91,3791.36,86.9369,,157.64,,112.926,3295.3,68.484375,854.72,53.16,100.41,158.97,28.2,348.67,1475.26,132.901,169.49,1.759,,1022.855,21563.0,,462.8125,198.04,402.87,,,,15.76,23.19,,12.726,301.9375,,,18055.75,
-1996-02-06,50.024,57.46,72.96,138.18,,5358.0,74.15,1451.2,28.42,3156.0625,12.4,620.91,3828.9,86.9369,,158.89,,112.926,3293.5,68.53125,852.05,53.36,98.19,158.83,28.22,341.04,1459.97,132.026,171.759,1.7475,,1154.958,21725.0,,470.4375,195.63,401.47,,,,15.51,23.34,,12.643,304.1875,,,18221.375,
-1996-02-07,49.851,57.68,72.99,137.82,,5275.0,74.568,1447.6,28.5,3134.3125,12.39,623.35,3826.56,86.9369,,159.42,,112.633,3268.1,68.5390625,845.47,53.54,101.74,161.22,28.67,345.36,1450.19,130.998,173.12,1.7441,,1185.624,21987.0,,449.875,193.5,397.56,,,,15.54,23.05,,12.496,301.8125,,,17907.5,
-1996-02-08,50.244,57.52,73.11,137.77,,5296.0,74.293,1424.3,28.53,3119.125,12.5,631.99,3788.24,86.9369,,158.54,,114.053,3250.6,68.578125,845.68,53.53,104.55,159.99,29.04,349.54,1512.55,133.158,176.205,1.7455,,1166.281,22149.0,,447.6875,196.18,398.21,,,,15.67,22.9,,12.533,301.0,,,17785.5,
-1996-02-09,50.084,57.54,73.83,137.23,,5292.0,74.242,1428.0,28.56,3151.6875,12.53,630.36,3821.08,86.9369,,158.49,,114.836,3259.4,68.65625,838.08,53.56,106.63,159.99,29.3,357.31,1541.28,133.878,177.838,1.7441,,1203.553,21992.0,,454.1875,192.6,393.1,,,,15.53,22.83,,12.402,300.375,,,17898.8125,
-1996-02-12,50.044,57.48,74.23,137.12,,5242.0,74.283,1436.0,28.87,3169.0625,12.66,622.61,3805.44,86.9552,,159.17,,115.914,3269.0,68.859375,828.83,53.56,106.79,158.08,29.34,358.18,1486.87,134.238,181.467,1.734,,1158.732,22087.0,,456.3125,192.26,390.49,,,,15.89,22.71,,12.408,299.4375,,,17846.5,
-1996-02-13,50.124,57.65,73.92,137.66,,5286.0,74.242,1448.3,30.38,3225.5,13.31,623.86,3822.65,86.9644,,161.43,,114.493,3286.5,68.9453125,832.53,53.62,113.47,154.81,31.01,355.73,1501.54,133.364,181.467,1.7306,,1255.922,21825.0,,459.0625,195.56,395.89,,,,15.77,22.87,,12.511,301.1875,,,17968.5625,
-1996-02-14,50.097,57.39,73.92,138.13,,5408.0,73.814,1426.5,30.46,3286.25,13.3,623.94,3798.4,86.9644,,161.33,,111.555,3280.4,68.8359375,835.4,53.33,114.47,155.76,31.81,359.76,1499.71,130.535,176.386,1.7414,,1218.178,22008.0,,468.8125,199.01,394.96,,,,15.92,23.4,,12.551,306.3125,,,18413.1875,
-1996-02-15,50.111,57.42,73.65,137.98,,5392.0,73.824,1425.1,30.59,3284.125,13.29,624.01,3799.19,86.946,,161.73,,111.457,3313.7,68.6171875,833.76,53.37,109.8,155.15,31.15,357.6,1519.89,130.792,176.93,1.7401,,1215.348,21699.0,,472.0625,200.04,394.68,,,,16.15,23.43,,12.354,305.5625,,,18343.4375,
-1996-02-16,50.157,57.32,73.08,138.79,,5351.0,73.743,1422.1,30.78,3299.3125,13.25,627.41,3796.84,86.9369,,160.72,,110.919,3301.4,68.484375,837.46,53.34,110.3,153.58,31.08,357.17,1518.66,130.741,177.838,1.7424,,1151.655,21783.0,,473.125,199.69,397.75,,,,16.37,23.41,,12.522,304.5,,,18247.5625,
-1996-02-19,,56.61,,,,,,1414.9,,,13.34,,3739.75,86.9185,,158.92,,,3279.5,,,52.7,113.14,,,,,,,,,,,,,,,,,,,,,,,,,,
-1996-02-20,49.998,56.41,73.95,138.47,,5343.0,73.712,1409.1,32.24,3297.125,13.6,626.67,3714.72,86.8085,,157.86,,111.506,3252.4,67.6953125,824.31,52.56,113.3,155.28,30.82,355.87,1507.51,130.792,177.648,1.7401,,1095.039,21636.0,,465.5625,196.25,392.82,,,,16.32,23.24,,12.102,303.5625,,,17890.0625,
-1996-02-21,49.851,56.71,73.56,138.34,,5282.0,73.936,1414.9,32.97,3275.4375,14.12,617.13,3758.52,86.8635,,158.97,,112.192,3258.5,67.7578125,830.27,52.9,115.81,155.69,32.15,357.46,1528.58,131.204,175.56,1.7441,,1154.486,21359.0,,466.0625,198.66,391.7,,,,16.28,23.24,,12.211,303.1875,,,17802.9375,
-1996-02-22,50.184,56.61,73.98,138.52,,5250.0,74.13,1426.9,33.21,3255.875,14.16,608.46,3794.49,86.9002,,160.07,,113.514,3274.3,67.953125,825.13,52.7,118.31,158.35,33.08,358.32,1516.18,132.181,177.458,1.7495,,1207.25,21359.0,,458.5,195.42,385.65,,,,16.33,22.99,,12.091,302.0,,,17279.8125,
-1996-02-23,50.283,56.82,73.8,138.22,,5229.0,74.007,1434.9,31.88,3303.625,13.6,614.87,3839.07,86.9002,,161.13,,113.465,3268.1,67.796875,821.84,52.62,117.97,158.63,33.15,354.72,1431.88,132.592,176.794,1.7522,,1194.059,21201.0,,474.1875,194.6,383.51,,,,16.3,23.38,,11.931,306.0625,,,17532.625,
-1996-02-26,50.297,56.27,74.07,138.06,,5233.0,74.16,1423.6,32.44,3342.6875,13.79,617.57,3821.08,86.8819,,159.88,,114.591,3244.5,67.7578125,823.28,52.22,115.47,156.92,34.35,357.31,1410.19,135.318,180.115,1.7522,,1233.632,21348.0,,480.1875,193.91,383.33,,,,16.55,23.66,,11.986,309.4375,,,17654.6875,
-1996-02-27,50.377,56.41,73.27,138.11,,5209.0,74.109,1436.6,32.95,3338.375,13.92,608.46,3839.85,86.8635,,160.43,,113.661,3257.6,67.515625,821.22,52.33,118.81,157.82,35.13,361.2,1423.82,133.775,180.115,1.7482,,1227.301,21050.0,,487.1875,192.6,381.47,,,,16.85,23.57,,11.93,307.1875,,,17636.8125,
-1996-02-28,50.702,56.63,72.76,137.52,,5189.0,74.007,1454.0,32.27,3357.8125,13.72,609.77,3899.29,86.836,,161.84,,113.465,3276.9,67.25,826.36,52.5,116.47,156.09,32.61,363.5,1400.27,133.004,182.203,1.7428,,1216.748,20866.0,,503.375,188.85,385.19,,,,17.06,23.76,,11.997,308.5,,,17753.0625,
-1996-02-29,50.789,56.46,71.96,137.39,,5160.0,74.272,1444.2,32.69,3357.8125,13.76,605.91,3903.2,86.836,,162.03,,112.926,3258.5,67.234375,824.51,52.1,115.47,159.76,33.78,366.09,1436.84,131.512,184.101,1.7441,,1179.813,20924.0,,504.4375,189.19,385.37,,,,16.5,23.67,,12.019,306.25,,,17940.875,
-1996-03-01,50.589,56.93,70.83,136.93,,5099.0,74.364,1465.6,32.52,3336.25,13.76,606.28,3898.51,86.8727,,162.67,,111.898,3287.4,67.59375,822.46,52.83,112.64,161.01,,367.53,1373.62,129.095,181.444,1.7563,,1137.601,21118.0,,501.75,184.97,384.26,,,,16.58,23.54,,12.008,303.4375,,,17976.6875,
-1996-03-04,50.516,57.01,70.77,137.02,,5050.0,74.323,1464.5,32.12,3303.875,13.56,602.86,3894.6,86.8819,,163.73,,112.241,3308.8,67.8125,812.18,53.04,110.8,163.3,32.97,367.53,1384.15,129.043,183.911,1.7569,,1181.923,21097.0,,494.75,183.06,379.33,,,,16.65,23.19,,11.741,300.0625,,,17940.875,
-1996-03-05,50.51,56.82,70.83,137.14,,5006.0,74.232,1455.8,32.69,3278.0,13.88,599.94,3874.26,86.8727,,163.59,,113.171,3307.5,67.6015625,810.95,52.79,112.64,161.36,33.51,366.52,1415.77,130.123,183.532,1.7543,,1147.099,21107.0,,489.3125,183.74,379.98,,,,16.68,22.88,,11.683,297.375,,,17690.5,
-1996-03-06,50.736,56.93,71.19,137.16,,5026.0,74.435,1461.6,33.77,3286.625,14.24,606.28,3869.57,86.8543,,163.46,,111.8,3295.3,67.3515625,810.54,52.81,116.31,161.91,34.28,372.27,1400.89,127.809,183.911,1.7569,,1154.486,21123.0,,494.1875,185.58,381.0,,,,16.69,23.03,,11.719,298.625,,,17457.9375,
-1996-03-07,50.623,56.71,71.34,137.16,,5067.0,74.201,1457.3,33.14,3347.0,14.25,610.72,3877.39,86.8543,,163.88,,110.674,3297.9,67.28125,814.65,52.66,122.15,162.39,34.01,371.41,1397.17,126.575,185.24,1.7647,,1122.827,20961.0,,503.9375,186.19,384.26,,,,16.7,23.2,,11.824,300.1875,,,17708.375,
-1996-03-08,51.028,56.05,71.22,136.55,,5083.0,74.527,1431.2,32.8,3351.3125,14.09,609.63,3830.47,86.7718,,162.26,,110.968,3239.2,66.203125,818.35,51.69,123.48,166.14,33.79,396.14,1389.11,128.066,185.619,1.7603,,1105.415,20612.0,,500.6875,189.19,384.44,,,,16.65,22.96,,11.969,297.0,,,17663.625,
-1996-03-11,51.095,56.1,71.43,136.69,,5046.0,74.578,1413.5,33.31,3359.9375,14.26,606.86,3789.8,86.7718,,160.18,,110.625,3217.3,66.46875,815.26,51.64,125.58,164.89,34.87,392.4,1400.89,126.78,187.328,1.7623,,1149.209,20805.0,,502.3125,195.12,383.79,,,,17.3,23.16,,11.975,299.4375,,,17583.125,
-1996-03-12,51.188,55.77,71.4,136.69,,5006.0,74.497,1402.2,34.23,3331.9375,14.5,604.02,3775.02,86.7627,,160.99,,110.772,3177.1,66.359375,816.91,51.41,126.92,165.79,34.67,386.79,1437.46,127.912,186.379,1.7617,,1143.933,20690.0,,506.0625,196.62,386.12,,,,17.2,23.08,,12.127,299.25,,,17279.0625,
-1996-03-13,51.387,55.91,71.96,136.64,,4928.0,74.476,1408.8,34.43,3357.8125,14.59,607.37,3781.24,86.7535,,162.2,,112.094,3177.5,66.359375,817.32,51.61,129.22,164.68,34.52,383.2,1421.96,130.998,186.568,1.7711,,1181.923,20596.0,,510.4375,194.72,387.51,,,,17.3,23.1,,12.207,300.1875,,,17332.75,
-1996-03-14,51.42,56.18,72.71,136.8,,4965.0,74.497,1422.5,35.4,3366.4375,14.72,620.48,3808.48,86.7535,,163.74,,111.751,3211.2,66.359375,814.85,51.81,127.5,162.39,34.82,389.38,1459.78,132.489,184.291,1.7792,,1185.617,20951.0,,508.8125,191.37,384.72,,,,17.4,22.98,,12.131,299.875,,,17189.625,
-1996-03-15,51.42,55.92,72.97,137.28,,4953.0,74.7,1413.8,36.79,3306.0625,14.75,613.85,3836.49,86.7168,,163.46,,112.437,3179.7,66.0078125,815.68,51.64,127.69,162.05,36.59,388.52,1468.45,134.289,187.897,1.7799,,1230.994,21201.0,,499.625,191.58,385.19,,,,17.32,22.74,,12.164,297.8125,,,16894.5,
-1996-03-18,51.44,56.0,73.15,137.54,,4977.0,75.016,1429.0,38.93,3327.625,15.3,616.4,3865.29,86.7076,,165.37,,111.898,3208.6,66.046875,814.44,51.78,133.61,163.57,38.12,386.07,1498.21,134.238,189.605,1.7962,,1324.915,21368.0,,499.625,190.56,384.44,,,,17.66,22.71,,12.073,298.5625,,,16948.125,
-1996-03-19,51.447,55.95,72.41,137.55,,5034.0,74.945,1430.5,40.72,3325.4375,15.1,611.01,3880.85,86.7168,,166.04,,111.408,3231.4,66.1171875,813.83,51.62,135.33,161.91,39.37,379.03,1475.89,133.672,188.371,1.8036,,1331.247,21435.0,,494.75,192.19,384.26,,,,17.73,22.32,,12.008,294.0,,,16787.1875,
-1996-03-20,51.601,56.25,72.47,138.11,,4965.0,74.935,1431.2,40.76,3338.375,15.16,623.76,3886.3,86.781,,166.08,,111.163,3228.7,66.40625,814.85,51.92,140.88,162.26,39.91,378.6,1459.16,132.952,188.656,1.8021,,1358.157,21488.0,,496.375,191.92,384.72,,,,17.76,22.44,,12.11,295.4375,,,17207.5,
-1996-03-21,51.741,56.27,72.79,137.95,,4953.0,74.802,1435.6,41.15,3344.875,15.31,613.56,3911.2,86.7994,,165.79,,110.968,3238.4,66.5234375,819.37,51.93,137.44,161.98,38.78,385.07,1487.67,132.901,189.32,1.8077,,1445.745,21764.0,,495.3125,192.87,384.72,,,,17.42,22.53,,12.203,296.6875,,,17198.5625,
-1996-03-22,51.634,56.15,74.4,137.75,,5006.0,74.802,1431.9,42.91,3364.25,15.92,616.77,3871.51,86.7902,,166.42,,110.821,3242.8,66.390625,819.79,51.59,140.49,159.55,39.61,380.61,1483.95,133.004,192.642,1.8073,,1510.646,21717.0,,500.6875,194.78,385.19,,,,17.43,22.75,,12.246,300.3125,,,17234.375,
-1996-03-25,51.454,56.65,75.32,136.58,,5002.0,74.802,1452.9,43.79,3394.5,16.37,619.39,3928.32,86.8086,,166.03,,110.135,3221.3,66.6015625,819.99,51.89,141.45,159.21,39.96,381.76,1477.75,130.638,194.065,1.811,,1472.504,21905.0,,501.75,194.65,385.19,,,,17.17,22.72,,12.246,301.0,,,17556.3125,
-1996-03-26,51.414,56.61,74.85,136.69,,5058.0,74.853,1456.2,43.38,3422.5,16.18,616.04,3913.53,86.8086,,165.94,,109.123,3202.0,66.5703125,823.07,51.7,148.9,161.01,41.02,378.6,1530.44,131.049,192.642,1.8158,,1417.481,22061.0,,505.5625,196.22,387.05,,,,16.93,22.93,,12.376,303.1875,,,17994.5625,
-1996-03-27,51.922,56.65,75.03,136.33,,5164.0,74.721,1466.0,42.59,3444.0625,15.98,610.58,3944.66,86.7902,,167.02,,109.798,3220.0,66.2734375,822.87,51.69,151.01,160.18,41.69,378.88,1509.37,132.901,192.642,1.8199,,1462.5,22217.0,,506.0625,195.12,388.07,,,,16.87,22.96,,12.322,304.1875,,,17914.0625,
-1996-03-28,52.002,56.39,74.97,136.87,,5197.0,74.71,1463.8,41.85,3444.0625,15.59,610.72,3908.86,86.7627,,165.9,,109.412,3226.1,66.0859375,815.73,51.39,143.74,161.08,40.18,374.0,1505.03,131.564,192.547,1.8265,,1464.376,22264.0,,507.1875,192.53,382.33,,,,16.62,22.94,,11.986,303.75,,,17797.8125,
-1996-03-29,52.109,56.47,75.38,137.05,,5315.0,75.067,1474.6,41.97,3528.1875,15.75,608.54,3883.96,86.7902,,167.24,,106.907,3248.9,66.328125,813.07,51.53,140.68,161.42,39.68,372.85,1431.26,130.484,194.919,1.8373,,1460.624,22457.0,,516.375,192.06,378.45,,,,16.77,23.73,,12.008,308.6875,,,17860.375,
-1996-04-01,52.262,56.66,75.92,136.85,,5323.0,75.311,1489.8,43.51,3592.875,16.02,617.42,3905.75,86.7902,,169.05,,107.341,3268.2,66.359375,811.65,51.9,139.73,158.72,40.54,365.94,1419.49,132.129,198.715,1.8436,,1430.612,22613.0,,522.8125,194.65,379.28,,,,16.43,24.05,,12.029,312.8125,,,18298.625,
-1996-04-02,52.069,56.9,76.13,136.8,,5331.0,75.24,1499.2,44.37,3573.5,16.38,618.0,3915.87,86.7902,,169.49,,107.485,3273.4,66.5078125,809.4,52.07,143.93,157.34,41.76,369.25,1436.22,131.975,195.868,1.8458,,1433.738,22686.0,,512.5625,193.83,377.99,,,,16.42,23.7,,11.958,310.75,,,18316.5,
-1996-04-03,51.962,56.8,76.66,136.96,,5470.0,75.108,1494.2,43.53,3659.75,16.21,624.85,3882.41,86.781,,168.56,,106.57,3268.2,66.4375,809.81,52.04,146.42,156.09,40.71,368.68,1430.02,131.255,196.627,1.8436,,1440.616,22405.0,,515.8125,193.62,378.63,,,,16.75,23.94,,11.969,314.375,,,18710.0625,
-1996-04-04,52.075,56.71,76.25,137.39,,5457.0,75.077,1503.6,44.47,3679.125,16.43,637.59,3894.86,86.7719,,169.21,,106.618,3304.1,66.2421875,811.44,52.18,146.42,157.06,41.66,373.42,1428.78,131.204,199.285,1.8473,,1459.999,22598.0,,505.0,192.6,378.82,,,,16.92,24.19,,11.78,314.6875,,,18692.125,
-1996-04-05,52.169,,,137.41,,,75.118,,,,,,,86.6801,,,,,,65.5625,,,,,,,,,,1.8473,,,,,,,,,,,,,,,,,,,
-1996-04-08,52.202,,77.26,137.39,,5417.0,75.067,,45.02,3758.9375,,635.19,,86.6801,,,,105.076,,65.453125,817.77,,,157.06,42.09,381.19,1407.71,130.586,204.789,1.8321,,1483.134,22420.0,,512.0,194.44,381.32,,,,16.95,24.73,,12.062,321.125,,,18790.5625,
-1996-04-09,52.383,56.48,77.76,136.51,,5331.0,75.047,1510.8,45.08,3752.4375,16.8,632.86,3912.76,86.6893,,169.49,,104.98,3293.6,65.6328125,810.42,51.9,148.07,156.64,42.4,376.87,1421.35,129.042,203.27,1.8465,,1481.258,22843.0,,509.875,192.26,380.02,,,,16.48,24.44,,11.85,320.125,,,18951.5,
-1996-04-10,52.436,56.6,79.37,135.92,,5343.0,75.169,1513.7,47.32,3834.4375,17.88,636.28,3940.77,86.6893,,171.54,,102.523,3306.7,65.515625,811.24,51.99,152.0,159.9,43.71,380.9,1469.07,126.106,207.161,1.8595,,1463.125,22702.0,,525.0,191.24,380.21,,,,16.55,24.87,,11.904,326.5625,,,19667.0,
-1996-04-11,52.617,56.19,78.66,135.78,,5449.0,75.138,1498.5,49.53,3834.4375,18.71,631.77,3911.2,86.6618,,171.21,,101.367,3276.9,65.390625,812.87,51.64,156.14,164.61,44.77,379.6,1451.72,125.643,206.876,1.8621,,1456.247,22723.0,,522.3125,189.4,382.24,,,,16.7,24.8,,12.055,324.125,,,20158.9375,
-1996-04-12,52.69,56.46,78.66,135.97,,5518.0,75.159,1503.9,47.48,3890.5,17.65,626.23,3945.44,86.7076,,170.93,,100.692,3303.2,65.90625,810.42,52.09,153.66,165.44,43.37,381.76,1428.78,126.209,205.738,1.8688,,1507.519,22832.0,,519.5625,189.19,379.28,,,,16.53,25.15,,11.96,327.1875,,,20838.625,
-1996-04-15,52.617,56.48,78.24,135.33,,5478.0,75.189,1504.3,48.99,3929.3125,18.05,610.94,3957.89,86.726,,172.82,,101.029,3327.8,66.0234375,807.16,52.01,152.42,163.16,43.79,375.58,1423.82,126.364,206.307,1.8943,,1465.001,22936.0,,503.9375,188.85,376.32,,,,16.6,24.85,,11.878,324.625,,,20990.6875,
-1996-04-16,52.349,56.71,77.02,135.34,,5426.0,75.036,1520.2,47.83,3834.4375,17.26,605.7,3971.9,86.7352,,172.8,,99.97,3361.1,66.0,803.07,52.21,147.87,164.06,41.63,374.43,1433.12,123.635,208.964,1.8991,,1448.119,22931.0,,482.3125,186.74,375.21,,,,16.38,24.38,,11.47,317.75,,,20275.1875,
-1996-04-17,52.356,56.48,77.65,135.51,,5414.0,75.098,1501.4,48.22,3868.9375,16.91,607.74,3925.21,86.7352,,172.01,,100.355,3341.8,65.875,802.05,51.9,141.87,165.72,40.62,370.83,1454.2,124.15,207.256,1.9014,,1462.5,22785.0,,494.1875,187.42,375.21,,,,16.42,24.74,,11.498,322.25,,,20427.1875,
-1996-04-18,52.155,56.59,79.22,136.31,,5426.0,74.802,1513.0,46.56,3972.4375,16.28,614.07,3928.32,86.726,,171.44,,99.873,3352.3,65.71875,800.83,52.12,140.84,167.11,38.74,371.7,1472.79,123.995,205.833,1.908,,1457.498,22676.0,,515.8125,184.28,371.7,,,,15.86,25.45,,11.416,334.3125,,,21482.5625,
-1996-04-19,52.135,56.87,78.51,135.97,,5346.0,74.833,1518.0,46.82,3950.875,16.39,613.42,3951.67,86.7352,,171.99,,99.873,3384.3,65.90625,801.44,52.32,138.56,170.43,38.96,372.27,1464.74,124.253,208.869,1.9176,,1476.256,22905.0,,518.5,182.58,373.55,,,,15.78,25.15,,11.394,328.75,,,21750.875,
-1996-04-22,52.423,57.01,79.52,135.74,,5486.0,74.823,1533.9,47.91,4054.375,16.83,612.63,3965.67,86.7535,,174.0,,98.524,3385.6,66.0078125,803.28,52.41,138.77,170.08,38.5,383.05,1621.36,121.163,211.971,1.9162,,1475.005,23202.0,,537.4375,185.24,377.25,,,,15.81,25.55,,11.542,334.375,,,22466.375,
-1996-04-23,52.59,56.99,79.22,136.22,,5446.0,74.833,1527.8,50.51,4127.6875,17.9,607.59,3972.68,86.7535,,173.83,,95.65,3367.2,65.9921875,802.87,52.39,143.11,168.63,40.07,384.92,1571.22,118.177,209.135,1.9154,,1430.705,23249.0,,559.0,185.72,376.88,,,,15.74,25.55,,11.52,333.875,,,23378.625,
-1996-04-24,52.383,56.98,79.19,136.08,,5566.0,74.649,1533.6,49.84,4201.0625,17.59,608.24,3929.88,86.7443,,174.38,,94.166,3357.5,65.875,801.44,52.32,144.14,170.22,40.7,392.98,1572.45,115.962,208.603,1.9225,,1408.867,23327.0,,580.625,183.87,374.38,,,,15.78,25.39,,11.47,332.9375,,,24201.4375,
-1996-04-25,52.576,56.89,80.44,135.29,,5562.0,74.833,1530.3,49.4,4304.5625,17.55,615.64,3952.44,86.7443,,173.56,,91.292,3360.2,65.9140625,806.75,52.5,143.11,170.43,41.09,396.86,1553.26,112.873,203.109,1.931,,1408.867,23260.0,,613.0,186.81,378.17,,,,15.48,25.54,,11.628,338.125,,,24916.9375,
-1996-04-26,52.703,57.08,80.29,135.9,,5574.0,74.884,1549.9,49.66,4377.875,17.52,615.57,3959.45,86.7443,,174.6,,92.106,3369.8,65.9609375,800.42,52.58,141.87,169.53,41.45,396.43,1571.84,115.962,202.577,1.9273,,1377.046,23213.0,,617.875,180.26,374.94,,,,15.0,25.28,,11.405,336.25,,,25632.375,
-1996-04-29,52.47,57.03,79.42,135.25,,5679.0,74.833,1539.3,49.91,4268.875,17.56,606.37,3898.75,86.7443,,175.23,,94.98,3343.5,65.84375,800.83,52.44,141.04,168.34,43.55,390.64,1516.74,118.588,207.274,1.9199,,1387.029,22936.0,,,179.58,375.12,,,,15.07,24.3,,11.309,324.0625,,,24801.5,
-1996-04-30,52.423,56.95,80.0,135.36,,5478.0,74.894,1554.2,47.17,4105.375,16.83,611.83,3876.96,86.7168,,,,97.662,3347.9,65.6953125,803.07,52.3,137.73,167.35,42.14,388.75,1540.88,118.125,211.971,1.9302,,1387.653,23082.0,,,179.1,373.27,,,,15.04,24.02,,11.47,323.3125,,,23555.25,
-1996-05-01,52.657,,82.08,133.87,,5558.0,74.904,1554.2,46.3,4234.8125,16.63,620.68,,86.7168,,175.3,,98.333,3344.4,65.734375,805.93,52.3,136.7,169.39,41.42,385.28,1572.45,119.979,214.098,1.9339,,1390.773,22697.0,,,181.69,375.4,,,,14.95,24.67,,11.652,332.5,,,24801.5,
-1996-05-02,53.138,56.54,81.52,134.88,,5554.0,74.802,1543.3,46.41,4162.1875,16.62,616.94,3832.6,86.6709,,175.69,,101.206,3300.6,65.265625,807.56,51.84,136.91,168.62,41.26,381.22,1576.17,123.068,212.148,1.9154,,1366.439,22426.0,,,185.78,376.97,,,,15.05,24.4,,11.641,329.25,,,23555.25,
-1996-05-03,53.138,56.18,81.44,135.24,,5538.0,74.68,1527.3,47.13,4114.5,16.96,619.17,3852.06,86.6801,,175.31,,101.973,3276.9,65.171875,804.3,51.56,136.29,171.64,41.87,373.84,1579.26,125.025,213.92,1.9176,,1329.626,22452.0,,,185.51,376.78,,,,15.21,24.57,,11.749,332.0625,,,23347.5,
-1996-05-06,53.091,56.24,81.64,135.49,,5566.0,74.649,1510.6,46.82,4130.375,,625.13,3852.06,86.6801,,177.05,,101.925,,65.2734375,807.56,,,170.37,41.73,376.16,1550.17,125.231,215.693,1.9058,,1340.233,22551.0,,,186.74,377.71,,,,15.33,24.51,,11.792,330.25,,,23119.0,
-1996-05-07,53.311,56.19,82.02,135.6,,5558.0,74.649,1504.1,46.97,4203.0625,17.13,624.41,3852.83,86.6801,,176.78,,104.799,3263.8,65.21875,807.77,51.56,137.94,175.43,41.91,375.0,1565.03,125.9,218.528,1.9143,,1364.567,22368.0,,,186.81,378.63,,,,15.37,24.54,,11.846,332.8125,,,23721.375,
-1996-05-08,53.445,56.35,82.64,136.78,,5578.0,74.629,,46.73,4312.0,17.07,621.75,3822.48,86.6893,,174.56,,102.739,3249.8,65.34375,805.73,51.82,138.15,176.2,41.97,370.51,1594.12,122.811,219.415,1.9258,,1363.943,22702.0,,,185.03,377.62,,,,15.73,24.77,,11.738,335.8125,,,24552.25,
-1996-05-09,53.211,56.39,81.67,136.6,,5566.0,74.527,1507.0,46.01,4391.5,16.63,614.13,3850.5,86.6893,,175.88,,103.745,3270.8,65.296875,805.11,51.96,135.85,175.5,41.73,369.35,1572.45,122.553,222.073,1.9295,,1378.918,22306.0,,,184.42,377.34,,,,15.6,24.69,,11.699,333.1875,,,24801.5,
-1996-05-10,53.492,56.66,80.5,136.55,,5695.0,74.588,1530.6,46.75,4380.125,16.85,594.8,3894.86,86.7168,,176.49,,105.23,3299.7,65.5625,800.01,52.36,138.78,174.87,42.03,357.48,1573.07,122.039,224.023,1.9451,,1375.174,22483.0,,,183.06,375.4,,,,15.58,24.6,,11.545,331.0625,,,24095.3125,
-1996-05-13,53.505,56.53,80.0,135.99,,5707.0,74.456,1520.1,47.53,4471.0,17.1,596.09,3881.63,86.7168,,176.58,,105.757,3285.3,65.640625,801.44,52.29,140.87,176.34,42.98,346.91,1560.69,123.326,227.745,1.9484,,1426.338,22264.0,,,183.33,375.58,,,,15.63,24.68,,11.588,330.6875,,,24427.625,
-1996-05-14,53.519,56.83,80.41,135.92,,5679.0,74.456,1535.0,47.66,4425.5625,17.16,595.66,3939.21,86.726,,177.51,,106.619,3299.7,65.8046875,801.85,52.56,139.82,174.31,42.31,339.82,1568.12,124.51,228.099,1.948,,1418.227,22379.0,,,183.4,374.2,,,,15.79,24.74,,11.599,333.0,,,24230.3125,
-1996-05-15,53.425,56.72,79.8,135.92,,5622.0,74.486,1537.5,47.79,4427.8125,17.12,593.0,3947.77,86.726,,177.45,,105.757,3313.7,65.828125,803.07,52.33,139.61,173.67,41.92,340.11,1565.64,124.253,230.758,1.9528,,1434.449,23129.0,,,185.85,376.97,,,,15.82,24.73,,11.624,331.6875,,,24188.75,
-1996-05-16,53.458,,80.56,135.85,,5659.0,74.476,1537.5,46.24,4536.8125,16.6,582.65,,86.7168,,,,104.894,3291.0,65.6328125,803.07,52.36,137.31,173.67,40.54,347.2,1593.5,121.163,229.162,1.9551,,1436.321,23088.0,,,183.4,375.4,,,,16.0,24.99,,11.549,337.0625,,,24012.1875,
-1996-05-17,53.325,56.89,80.24,135.9,,5642.0,74.374,1548.4,45.93,4582.25,16.2,583.66,3975.79,86.7168,,176.71,,104.751,3328.6,65.78125,802.05,52.62,135.01,162.37,40.49,357.62,1592.88,121.884,234.479,1.9595,,1425.09,23061.0,,,181.69,370.87,,,,16.53,24.65,,11.463,333.0,,,24469.1875,
-1996-05-20,53.044,56.88,78.25,135.94,,5490.0,74.252,1534.6,50.02,4568.625,17.19,581.36,3962.56,86.7168,,177.93,,104.799,3312.0,65.8359375,798.58,52.64,135.01,156.19,42.25,348.94,1560.07,121.266,236.252,1.961,,1450.048,22983.0,,,175.9,368.46,,,,16.65,24.26,,11.33,327.8125,,,24303.0,
-1996-05-21,52.911,56.88,78.16,135.76,,5438.0,74.283,1542.6,49.68,4552.75,17.02,581.65,3994.47,86.7168,,178.87,,105.421,3319.0,65.78125,798.79,52.47,137.94,156.68,41.35,349.37,1537.79,120.906,231.023,1.9714,,1431.953,23088.0,,,178.49,371.05,,,,16.49,24.03,,11.379,324.75,,,23939.5,
-1996-05-22,53.044,56.76,78.28,135.47,,5458.0,74.283,1521.5,51.54,4418.75,17.61,585.96,3971.9,86.7168,,178.73,,105.182,3297.1,65.859375,800.01,52.38,141.92,159.49,42.06,351.54,1491.36,123.377,228.453,1.9736,,1453.167,22926.0,,,177.33,369.85,,,,16.47,24.02,,11.476,324.0625,,,23378.6875,
-1996-05-23,52.991,56.85,79.27,135.88,,5526.0,74.181,1532.4,51.13,4480.0625,17.45,586.46,3964.12,86.7168,,179.67,,104.799,3278.7,65.703125,799.6,52.46,142.13,159.63,41.6,350.96,1459.16,123.326,223.225,1.9762,,1450.108,22582.0,,,179.44,371.51,,,,16.24,24.29,,11.459,328.625,,,23243.625,
-1996-05-24,52.797,56.93,79.97,135.61,,5538.0,74.14,1539.7,51.34,4439.1875,17.65,593.36,3975.01,86.7168,,179.75,,104.78,3290.1,65.796875,797.77,52.42,141.29,158.22,41.65,353.14,1456.69,124.613,220.301,1.9769,,1458.062,22863.0,,,176.99,370.04,,,,16.3,24.21,,11.433,328.4375,,,23305.9375,
-1996-05-27,,,,,,,,1539.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1996-05-28,53.044,56.88,79.53,135.88,,5458.0,74.038,1550.2,50.84,4346.0625,17.5,584.38,3988.24,86.7168,,180.99,,105.664,3298.0,65.734375,799.2,52.44,139.2,159.56,41.44,349.37,1446.78,124.768,222.959,1.978,,1479.477,23004.0,,,178.69,371.88,,,,15.94,24.07,,11.508,326.0,,,22682.8125,
-1996-05-29,53.311,56.93,77.95,137.48,,5490.0,74.252,1535.5,50.0,4237.125,17.21,572.3,3975.01,86.7076,,180.86,,108.223,3316.4,65.4609375,798.39,52.39,139.41,163.21,41.35,346.62,1452.35,125.283,217.465,1.9695,,1494.162,22843.0,,,179.99,371.24,,,,15.85,23.11,,11.459,315.1875,,,21851.9375,
-1996-05-30,53.138,56.61,78.42,137.79,,5370.0,74.405,1530.8,48.02,4293.875,16.53,563.53,3954.0,86.6985,,180.21,,107.711,3289.2,65.421875,797.58,51.93,138.78,162.23,39.84,348.94,1434.4,124.613,219.415,1.9769,,1466.016,22848.0,,,180.94,372.16,,,,15.95,23.38,,11.476,319.875,,,21862.3125,
-1996-05-31,53.285,56.52,77.34,139.26,,5510.0,74.435,1531.9,47.59,4334.75,16.44,569.86,3927.54,86.6709,,181.63,,108.409,3272.6,65.15625,798.39,52.04,136.89,161.52,38.89,359.07,1437.5,127.033,219.592,1.9658,,1472.135,22916.0,,,181.08,373.09,,,,16.23,23.56,,11.605,320.5625,,,21966.1875,
-1996-06-03,53.592,56.59,75.58,139.57,,5430.0,74.435,1540.7,47.8,4225.75,16.55,577.33,3962.56,86.6618,,181.73,,111.2,3272.6,65.1484375,796.77,52.32,137.73,159.63,39.03,355.89,1393.54,128.372,222.605,1.968,,1472.135,22561.0,,,180.2,372.62,,,,16.6,22.91,,11.556,311.3125,,,21644.1875,
-1996-06-04,53.218,56.72,75.14,139.26,,5374.0,74.415,1537.7,49.22,4062.25,17.14,585.02,3975.01,86.6618,,181.05,,112.503,3294.0,65.21875,791.1,52.47,137.73,155.48,39.24,354.0,1404.07,128.475,224.023,1.9739,,1446.437,22827.0,,,178.02,366.61,,,,16.53,23.28,,11.137,313.0625,,,20813.3125,
-1996-06-05,52.884,56.64,75.03,139.14,,5394.0,74.639,1539.2,47.49,3951.0,16.5,578.99,3974.23,86.6618,,181.54,,111.712,3291.0,65.3046875,787.25,52.38,135.01,143.34,38.73,355.89,1409.64,128.115,224.377,1.9662,,1455.615,22806.0,,,175.85,365.04,,,,16.43,23.16,,11.072,311.3125,,,20304.4375,
-1996-06-06,52.51,,75.29,138.54,,5498.0,74.69,1554.6,48.29,4060.0,16.67,578.91,,86.6893,,182.06,,110.642,3298.0,65.5078125,786.24,52.64,134.38,145.58,38.87,356.18,1399.73,129.454,221.719,1.9665,,1445.213,22827.0,,,176.6,365.87,,,,16.79,23.12,,11.158,311.5625,,,20532.9375,
-1996-06-07,52.877,56.43,76.61,138.29,,5590.0,74.69,1531.1,48.84,4169.0,16.89,589.05,3953.22,86.6342,,180.2,,110.502,3249.8,64.953125,784.62,52.19,134.8,150.43,39.43,351.11,1428.21,129.968,218.706,1.9576,,1465.405,22572.0,,,176.6,364.95,,,,16.76,23.3,,11.111,315.375,,,20865.25,
-1996-06-10,53.031,56.45,77.95,137.86,,5558.0,74.751,1543.6,48.77,4277.9375,16.89,587.4,3978.12,86.625,,181.41,,109.572,3263.8,64.8671875,786.44,52.27,135.43,151.62,39.14,350.67,1457.93,131.31,220.124,1.9465,,1462.345,22572.0,,,176.66,364.3,,,,16.56,23.65,,11.12,321.6875,,,21581.875,
-1996-06-11,52.89,56.55,76.99,137.84,,5659.0,74.598,1558.3,48.41,4277.9375,16.67,575.25,4004.58,86.625,,181.67,,112.363,3290.1,64.8671875,783.2,52.41,134.59,142.28,38.68,345.03,1452.35,132.553,216.047,1.9395,,1484.984,22795.0,,,175.44,363.19,,,,17.08,23.26,,10.954,315.3125,,,21145.6875,
-1996-06-12,52.89,56.51,76.23,137.81,,5767.0,74.537,1559.8,48.38,4337.0,16.75,574.75,4001.47,86.625,,181.27,,113.247,3300.6,64.7890625,783.0,52.38,135.22,147.62,38.75,346.77,1470.93,131.41,212.503,1.9406,,1489.267,22987.0,,,176.8,364.21,,,,16.99,22.89,,10.933,313.75,,,20543.3125,
-1996-06-13,52.85,56.22,75.41,137.81,,5719.0,74.415,1549.5,48.19,4330.1875,16.64,553.97,3994.47,86.625,,179.27,,112.596,3291.8,64.8359375,782.39,52.22,134.59,146.28,38.8,347.92,1447.4,130.714,212.857,1.9428,,1525.979,22956.0,,,177.62,365.69,,,,16.91,22.99,,10.847,312.75,,,20969.125,
-1996-06-14,52.984,56.04,74.76,137.9,,5622.0,74.66,1538.5,48.98,4221.1875,16.92,548.37,3960.23,86.625,,178.24,,114.55,3281.3,65.0390625,783.61,52.04,133.74,131.82,39.26,351.69,1460.4,131.857,215.693,1.9514,,1535.157,23262.0,,,179.38,365.69,,,,16.89,23.08,,11.109,313.0625,,,20605.625,
-1996-06-17,52.87,56.07,75.09,138.74,,5537.0,74.507,1542.9,53.32,4173.5,17.67,560.15,3971.12,86.6619,,179.02,,114.132,3291.0,65.1640625,784.01,52.04,138.18,131.89,40.62,355.45,1494.45,131.161,214.452,1.9588,,1551.677,23319.0,,,178.43,364.76,,,,16.89,23.31,,11.13,314.375,,,20439.4375,
-1996-06-18,52.682,56.24,76.05,138.74,,5619.0,74.426,1544.0,51.68,4282.5,17.25,561.95,3978.84,86.6619,,179.62,,111.34,3286.6,65.1015625,784.82,52.14,137.97,133.43,39.98,363.71,1507.88,129.571,210.642,1.9699,,1596.955,23184.0,,,177.28,365.97,,,,16.7,23.97,,11.115,321.6875,,,20875.6875,
-1996-06-19,52.608,56.15,75.61,138.61,,5509.0,74.456,1537.7,50.0,4300.6875,17.06,549.87,3961.85,86.6435,,178.03,,112.27,3284.8,64.96875,782.39,52.14,136.07,136.52,38.93,357.19,1506.6,129.521,206.829,1.9821,,1609.804,23205.0,,,177.89,365.41,,,,16.78,23.7,,10.98,318.4375,,,20501.75,
-1996-06-20,52.749,56.07,74.38,138.18,,5533.0,74.527,1517.2,49.73,4305.1875,17.13,536.43,3942.55,86.6343,,176.75,,111.107,3255.0,64.9609375,781.99,52.13,135.43,133.15,39.24,358.49,1500.21,129.621,209.307,1.9711,,1601.238,23386.0,,,178.02,365.6,,,,17.01,23.8,,11.001,317.25,,,20252.5,
-1996-06-21,52.823,56.27,75.41,137.86,,5544.0,74.639,1524.5,,4268.875,17.11,524.36,3968.8,86.6435,,176.34,,109.665,3256.4,65.0390625,783.0,52.47,135.65,128.1,39.11,355.02,1468.23,129.77,210.642,1.9628,,1615.31,23495.0,,,178.29,364.86,,,,17.41,24.15,,10.969,322.0,,,20408.3125,
-1996-06-24,52.856,56.35,74.44,138.29,,5556.0,74.944,1533.3,49.88,4234.8125,17.15,525.4,3991.2,86.6527,,176.48,,109.572,3244.1,65.0859375,782.8,52.52,135.43,125.43,39.07,352.85,1507.88,128.279,214.74,1.9541,,1593.797,23609.0,,,179.18,365.13,,,,17.14,23.86,,11.029,316.3125,,,20751.0,
-1996-06-25,52.883,56.5,73.94,138.13,,5540.0,74.975,1551.3,49.83,4273.4375,17.14,505.69,4010.51,86.6619,,177.09,,109.711,3218.7,65.1875,780.57,52.63,134.59,118.9,38.97,353.72,1503.4,127.632,212.643,1.9687,,1593.797,23552.0,,,180.26,364.76,,,,17.24,23.8,,11.055,315.1875,,,20865.25,
-1996-06-26,52.836,56.52,73.25,138.31,,5388.0,74.863,1551.7,51.55,4221.8125,17.73,506.1,4005.87,86.6619,,178.0,,111.805,3227.5,65.1953125,778.75,52.72,136.91,124.54,39.86,355.45,1517.47,129.77,213.215,1.966,,1605.749,23568.0,,442.875,181.96,362.37,,,,17.62,23.62,,10.86,312.375,,,20533.9375,
-1996-06-27,52.722,56.32,72.58,139.1,,5462.0,74.761,1546.9,52.48,4189.25,17.88,506.66,3970.35,86.7263,,176.95,,111.805,3216.1,65.4453125,776.52,52.56,141.98,127.82,40.85,353.72,1524.51,129.173,212.167,1.9644,,1665.509,23537.0,,440.75,183.05,361.64,,,,18.25,23.34,,10.711,308.5625,,,19985.125,
-1996-06-28,52.581,56.73,73.16,139.39,,5408.0,74.69,1554.3,52.23,4319.5625,17.92,500.34,3998.92,86.7539,,178.21,,111.805,3239.7,65.765625,772.48,53.05,141.77,129.11,41.09,354.73,1553.28,130.863,210.165,1.9738,,1739.611,23552.0,,460.1875,182.37,361.55,,,,17.99,23.71,,10.7,315.125,,,19985.125,
-1996-07-01,52.608,56.72,74.32,139.91,,5611.0,74.741,1554.6,53.75,4515.0625,18.45,502.15,3995.83,86.7355,,178.11,,111.619,3258.1,65.734375,774.7,53.0,145.15,126.04,42.03,358.43,1544.33,130.664,216.265,1.9691,,1649.373,23391.0,,468.25,184.34,364.95,,,,18.27,23.92,,10.8,319.0,,,20254.3125,
-1996-07-02,52.306,56.61,73.57,140.07,,5560.0,74.924,1549.1,52.75,4403.75,18.05,502.29,3991.97,86.6987,,177.93,,112.922,3255.5,65.5234375,775.92,53.0,146.21,125.89,41.38,362.58,1507.24,131.807,218.267,1.9734,,1679.253,23282.0,,465.5625,184.41,364.21,,,,18.36,23.59,,10.864,314.875,,,19695.1875,
-1996-07-03,52.346,56.63,73.22,140.32,,5533.0,74.853,1552.1,52.95,4447.1875,18.3,500.2,3992.74,86.7447,,178.32,,114.364,3244.1,65.6328125,774.3,52.91,145.58,125.39,41.7,362.73,1489.97,133.149,221.317,1.9715,,1697.779,23345.0,,483.375,183.93,363.29,,,,18.38,23.8,,10.902,317.375,,,19850.5,
-1996-07-04,,56.73,,139.91,,,,1564.5,,,18.5,,4011.28,,,179.16,,,3306.3,,,53.12,149.8,,,,,,,,,,,,,,,,,,,,,,,,,,
-1996-07-05,53.199,56.39,71.71,139.84,,,74.487,1540.3,,4371.1875,18.71,,3995.83,86.5882,,177.93,,116.272,3273.9,64.875,,52.78,149.17,,,,,133.646,225.129,1.9525,,,23070.0,,473.6875,,,,,,,23.47,,,310.3125,,,19612.3125,
-1996-07-08,53.065,56.43,71.5,139.53,,5556.0,74.354,1528.6,53.1,4365.75,18.34,502.36,3974.21,86.5698,,176.31,,115.62,3271.2,64.8671875,773.49,52.89,148.53,129.32,41.84,359.47,1514.91,132.851,227.035,1.9585,,1689.413,22743.0,,473.125,178.23,359.89,,,,18.86,23.61,,10.768,311.125,,,19778.0,
-1996-07-09,53.065,56.55,72.46,139.23,,5501.0,74.436,1526.4,53.45,4417.3125,18.51,512.42,3979.62,86.579,,177.25,,114.829,3285.3,64.984375,776.32,52.98,147.45,129.68,42.12,360.65,1461.2,133.348,222.46,1.9675,,1636.824,22852.0,,492.0625,180.6,363.11,,,,18.83,23.9,,10.87,316.9375,,,20337.1875,
-1996-07-10,53.42,56.64,73.48,139.48,,5423.0,74.446,1534.1,53.8,4444.5,18.61,500.27,3998.92,86.6066,,176.55,,115.62,3296.6,65.1953125,776.12,53.14,149.83,128.11,42.37,348.51,1484.22,134.491,221.317,1.9691,,1659.533,22670.0,,493.6875,180.6,363.29,,,,18.78,24.24,,10.87,323.375,,,20378.5625,
-1996-07-11,53.3,56.77,75.72,139.55,,5404.0,74.415,1524.9,54.8,4574.8125,18.99,504.65,3978.07,86.6435,,174.97,,113.713,3280.0,65.28125,778.55,53.3,153.28,124.68,43.22,327.92,1486.14,133.0,222.842,1.9687,,1611.127,22587.0,,508.8125,179.65,363.11,,,,18.85,25.09,,10.934,335.625,,,20958.4375,
-1996-07-12,53.367,56.87,77.2,139.33,,5404.0,74.395,1505.8,54.67,4653.5,18.96,508.6,3954.13,86.6343,,174.37,,112.829,3260.7,65.390625,778.14,53.16,151.34,126.25,43.16,329.99,1431.78,134.988,225.701,1.9731,,1649.971,22587.0,,498.5,179.99,362.47,,,,18.99,25.51,,10.928,342.25,,,20751.375,
-1996-07-15,53.232,56.77,76.74,139.46,,5384.0,74.314,1491.8,56.12,4523.1875,19.39,501.8,3929.42,86.6343,,171.33,,114.969,3233.6,65.3046875,780.77,52.97,152.42,123.32,44.0,331.18,1360.8,134.64,229.704,1.966,,1652.361,22291.0,,482.3125,181.28,367.89,,,,19.12,25.37,,10.976,342.125,,,20399.3125,
-1996-07-16,52.856,56.96,75.81,140.09,,5232.0,74.354,1459.5,55.87,4392.875,19.42,505.27,3846.01,86.6987,,167.47,,116.039,3180.2,65.546875,777.74,52.89,154.79,125.11,43.59,335.03,1316.68,135.038,229.514,1.9644,,1649.373,22265.0,,461.25,183.39,363.75,,,,18.8,24.95,,10.505,335.0,,,20016.1875,
-1996-07-17,52.675,57.14,74.56,139.03,,5204.0,74.151,1465.4,54.42,4197.4375,18.81,502.84,3873.04,86.6895,,167.38,,115.62,3207.3,65.5,777.74,52.95,154.15,126.32,42.93,333.84,1367.2,134.988,233.517,1.9734,,1576.466,22307.0,,452.625,182.98,364.95,,,,19.03,24.59,,10.541,328.5,,,19923.0,
-1996-07-18,52.917,57.4,71.94,138.7,,5314.0,74.588,1475.0,54.12,4045.375,18.84,504.92,3890.03,86.7263,,168.3,,114.038,3231.8,65.796875,778.55,53.2,154.15,125.75,43.25,337.4,1406.2,133.1,232.373,1.9849,,1452.166,22546.0,,445.5625,183.59,365.59,,,,18.82,24.02,,10.626,317.25,,,19674.4375,
-1996-07-19,52.971,57.34,71.82,138.74,,5314.0,74.537,1463.9,52.43,3993.75,18.63,510.27,3873.04,86.7171,,169.75,,113.806,3247.6,65.6015625,779.97,53.14,154.58,125.97,42.7,337.7,1390.22,132.851,235.995,1.9948,,1409.736,22307.0,,438.0625,183.8,366.51,,,,18.8,24.09,,10.551,316.0,,,19032.4375,
-1996-07-22,52.89,57.39,71.01,139.28,,5243.0,74.405,1441.2,52.45,3863.4375,18.58,515.34,3832.11,86.6987,,166.44,,115.295,3220.5,65.4453125,780.37,53.09,153.07,127.68,42.57,329.55,1330.75,131.758,235.079,1.992,,1303.364,21762.0,,434.8125,184.82,367.16,,,,18.57,23.95,,10.658,313.4375,,,19073.875,
-1996-07-23,52.93,57.35,72.17,139.4,,5193.0,74.222,1457.3,53.01,3925.875,18.82,504.23,3868.41,86.6987,,166.57,,114.038,3246.7,65.5390625,780.37,53.03,154.36,131.32,42.64,326.59,1333.94,131.062,232.941,1.9987,,1428.262,21876.0,,436.9375,184.07,368.08,,,,18.48,24.23,,10.562,317.5625,,,18794.25,
-1996-07-24,53.018,57.42,71.09,139.4,,5286.0,74.253,1436.1,52.17,3887.875,18.49,504.23,3812.8,86.6987,,162.59,,112.922,3213.4,65.359375,781.99,53.22,154.36,132.54,42.65,334.59,1331.39,130.714,235.588,1.9975,,1384.926,21544.0,,421.3125,183.32,369.27,,,,18.86,23.96,,10.647,313.4375,,,18266.1875,
-1996-07-25,52.769,57.6,70.83,139.94,,5318.0,74.07,1446.3,52.33,3811.875,18.63,499.51,3828.25,86.6987,,166.15,,114.922,3231.8,65.40625,780.77,53.22,153.93,135.39,42.88,336.66,1316.68,131.658,239.864,2.003,,1372.718,21695.0,,414.25,179.79,369.73,,,,18.93,23.95,,10.598,314.8125,,,18380.0625,
-1996-07-26,52.682,57.48,69.7,139.58,,5306.0,74.07,1442.7,50.74,3801.0,18.15,500.2,3833.65,86.6987,,165.23,,113.852,3217.8,65.4296875,780.77,53.26,150.91,133.75,41.95,335.03,1330.75,129.968,244.445,2.003,,1337.927,22001.0,,409.375,179.99,372.03,,,,19.2,23.78,,10.845,311.625,,,17996.9375,
-1996-07-29,52.668,57.38,70.59,139.98,,5228.0,74.192,1437.5,51.17,3901.5,18.31,497.64,3835.2,86.6619,,166.99,,114.969,3217.8,65.2265625,778.97,53.17,150.91,131.61,42.07,341.99,1348.01,130.018,243.936,2.0066,,1248.814,21767.0,,419.125,178.63,370.93,,,,19.17,23.96,,10.77,315.5,,,18380.0625,
-1996-07-30,52.138,57.43,70.05,139.85,,5173.0,74.1,1444.1,51.29,3885.1875,18.2,504.79,3829.79,86.6711,,167.23,,114.225,3211.7,65.3515625,778.97,53.2,150.48,131.68,42.42,341.1,1346.09,128.577,242.307,2.0117,,1308.63,21767.0,,408.3125,176.46,370.47,,,,19.15,23.78,,10.77,312.375,,,18152.25,
-1996-07-31,51.856,57.52,70.45,139.66,,5208.0,74.11,1469.8,51.52,3847.1875,18.32,508.05,3866.86,86.7079,,170.2,,114.969,3245.8,65.5625,784.39,53.22,152.85,133.11,43.24,345.4,1360.8,129.77,238.845,2.0074,,1320.227,21435.0,,415.375,180.47,373.87,,,,18.88,23.87,,10.94,313.3125,,,18224.75,
-1996-08-01,51.762,57.68,71.43,139.44,,5247.0,74.141,1473.4,53.08,3915.0625,18.81,503.05,3886.17,86.7907,,171.51,,116.644,3275.6,65.984375,782.18,53.42,150.91,132.04,43.86,342.88,1364.64,132.454,242.103,2.0208,,1389.198,21949.0,,428.875,180.13,376.17,,,,19.01,24.04,,10.86,318.875,,,18473.25,
-1996-08-02,51.809,57.96,70.51,138.43,,5255.0,74.09,1483.7,53.84,3890.625,18.99,501.73,3907.02,86.9011,,175.37,,118.366,3312.0,66.375,784.59,53.65,153.93,130.61,44.76,331.47,1374.87,133.0,243.529,2.0271,,1413.003,21990.0,,413.75,176.26,374.7,,,,18.9,23.98,,10.785,315.3125,,,18597.5625,
-1996-08-05,51.816,57.9,71.0,138.69,,5240.0,73.998,1476.7,53.56,3782.0,19.03,503.4,3910.88,86.9011,,175.01,,119.017,3327.3,66.3359375,788.01,53.73,156.52,128.82,44.44,332.96,1379.99,132.524,246.583,2.0374,,1351.966,21871.0,,398.625,177.41,375.71,,,,18.93,23.89,,10.811,313.75,,,18369.75,
-1996-08-06,52.017,57.96,71.49,138.06,,5290.0,74.131,1466.5,53.31,3757.5625,19.02,500.27,3917.06,86.9011,,173.96,,119.854,3324.7,66.265625,786.8,53.79,155.87,131.32,43.78,335.33,1396.61,134.333,251.266,2.0421,,1296.422,21596.0,,395.375,176.26,371.85,,,,18.78,23.83,,10.7,315.3125,,,18576.8125,
-1996-08-07,52.084,58.01,71.49,138.52,,5259.0,74.202,1463.9,54.04,3744.0,19.16,485.84,3940.23,86.9011,,175.81,,118.691,3344.8,66.234375,786.2,53.85,154.79,132.11,44.39,333.55,1397.89,133.381,250.35,2.0437,,1276.28,21482.0,,406.6875,177.34,373.41,,,,18.53,23.87,,10.715,315.8125,,,18794.25,
-1996-08-08,52.245,57.9,72.35,139.17,,5361.0,74.273,1464.3,54.37,3833.625,19.36,487.92,3933.28,86.9011,,174.35,,118.97,3343.9,66.21875,786.8,53.7,156.31,130.68,44.82,338.29,1484.86,134.428,253.608,2.0465,,1262.242,21570.0,,422.375,177.55,373.59,,,,18.35,24.35,,10.834,322.0,,,19042.8125,
-1996-08-09,52.279,58.02,72.7,139.17,,5326.0,74.253,1455.1,54.42,3942.1875,19.32,487.57,3927.87,86.9103,,174.96,,118.133,3337.8,66.375,784.39,53.68,155.23,131.54,44.59,336.21,1472.07,134.047,253.811,2.0488,,1283.605,21368.0,,427.25,177.82,371.75,,,,18.53,24.61,,10.711,326.0,,,19167.0625,
-1996-08-12,52.165,57.95,74.74,139.26,,5415.0,74.243,1450.3,56.06,4072.5,20.03,508.39,3919.38,86.9287,,173.89,,115.341,3337.8,66.4140625,784.59,53.7,156.74,130.25,45.41,344.06,1485.5,133.286,255.339,2.0559,,1265.904,21383.0,,448.8125,176.33,370.19,,,,18.7,25.12,,10.768,335.875,,,19653.75,
-1996-08-13,52.178,58.0,73.44,139.17,,5384.0,74.11,1452.9,56.44,4050.8125,20.15,518.81,3947.95,86.9103,,174.57,,115.434,3359.7,66.1796875,784.19,53.76,159.35,130.39,45.75,335.47,1575.02,133.238,250.655,2.0579,,1254.917,21586.0,,428.3125,177.89,372.4,,,,19.17,25.03,,10.806,333.5625,,,19063.5,
-1996-08-14,52.292,57.94,73.56,139.15,,5427.0,74.049,1452.2,55.81,4102.375,19.95,512.56,3941.0,86.9103,,174.55,,115.807,3359.7,66.21875,781.18,53.53,159.78,132.82,46.06,333.7,1551.36,132.667,248.416,2.0587,,1273.228,21809.0,,428.3125,175.17,371.57,,,,19.06,25.34,,10.721,338.25,,,18887.5,
-1996-08-15,52.534,57.98,72.84,139.28,,5376.0,74.049,,55.25,4077.9375,19.87,509.92,3937.91,86.9011,,175.72,,116.597,3367.6,66.1015625,780.98,53.56,159.56,132.18,45.5,337.4,1549.45,133.333,245.565,2.0622,,1245.151,21809.0,,425.625,173.61,372.03,,,,18.82,25.23,,10.811,335.625,,,18939.25,
-1996-08-16,52.554,58.21,72.35,138.97,,5349.0,74.1,,57.17,3991.0625,20.41,504.72,3975.75,86.9011,,176.98,,118.226,3400.0,66.28125,780.37,53.85,161.73,129.18,46.99,355.02,1545.61,136.047,248.619,2.0697,,1306.188,21627.0,,410.5,169.87,369.27,,,,18.78,25.19,,10.789,332.8125,,,18825.3125,
-1996-08-19,53.011,58.14,71.86,138.74,,5326.0,74.131,1459.5,58.68,3953.0625,20.73,500.55,3958.76,86.9011,,178.12,,119.575,3397.4,66.1875,782.38,53.79,163.46,133.18,47.71,361.39,1543.05,135.904,249.841,2.076,,1334.875,21965.0,,423.4375,170.82,370.83,,,,18.91,25.13,,11.072,330.0625,,,19032.4375,
-1996-08-20,52.736,58.13,72.47,139.03,,5406.0,74.121,1484.0,57.74,3934.0625,20.35,506.66,3971.89,86.9195,,180.03,,118.924,3412.3,66.1953125,783.39,53.73,163.25,129.82,47.02,357.69,1566.88,135.714,244.445,2.0816,,1253.086,22006.0,,422.9375,172.86,371.66,,,,19.06,25.44,,11.072,333.3125,,,18825.3125,
-1996-08-21,53.018,57.76,72.38,139.23,,5425.0,74.09,1467.2,56.72,3977.5,20.08,503.33,3927.1,86.9195,,177.99,,118.552,3396.5,66.1171875,781.18,53.47,163.03,130.54,46.49,356.21,1593.44,135.428,243.989,2.0796,,1239.048,22058.0,,425.625,170.62,369.27,,,,19.07,25.56,,10.987,335.625,,,18680.375,
-1996-08-22,53.085,57.97,72.0,139.24,,5330.0,74.232,1482.6,58.24,3991.0625,20.6,506.17,3958.76,86.9287,,179.44,,117.854,3419.3,66.0703125,782.58,53.68,165.63,129.46,47.63,358.73,1645.19,135.523,244.901,2.0847,,1172.517,22214.0,,422.375,169.8,370.65,,,,19.12,25.9,,11.093,339.1875,,,18659.6875,
-1996-08-23,52.997,57.75,71.75,139.84,,5258.0,74.304,1482.2,57.35,3969.375,20.29,515.68,3967.26,86.9103,,178.54,,117.761,3439.4,65.796875,783.79,53.47,165.63,130.96,47.26,365.1,1669.03,135.19,248.097,2.0784,,1190.218,22032.0,,429.375,171.03,371.39,,,,19.12,25.8,,11.044,336.875,,,18752.875,
-1996-08-26,53.044,57.59,72.7,139.85,,5224.0,74.243,1478.9,56.46,4012.8125,,512.14,3954.13,86.8735,,177.11,,117.807,,65.546875,786.2,,,130.11,46.53,365.54,1705.12,135.523,249.238,2.0733,,1131.012,21643.0,,425.625,170.28,372.95,,,,18.8,26.09,,11.163,342.6875,,,19022.0625,
-1996-08-27,52.856,57.67,73.62,139.64,,5145.0,74.405,1479.6,56.31,4015.5,19.91,526.44,3967.26,86.8735,,178.26,,118.421,3436.3,65.6328125,785.19,53.33,164.12,130.11,46.61,356.95,1623.4,136.57,245.814,2.0788,,1098.898,21736.0,,423.4375,172.32,372.77,,,,18.94,26.23,,11.132,345.625,,,18980.6875,
-1996-08-28,53.105,57.7,72.36,140.03,,5183.0,74.507,1465.8,56.7,3946.4375,20.15,522.69,3959.54,86.8735,,179.18,,118.657,3451.7,65.5859375,783.39,53.36,166.28,130.61,47.3,356.51,1587.31,136.142,242.847,2.0824,,1088.972,21565.0,,408.1875,172.79,370.65,,,,18.93,26.14,,10.993,342.5625,,,18612.5,
-1996-08-29,53.138,57.73,72.65,139.96,,5152.0,74.476,1446.8,57.85,3966.5625,20.63,529.7,3941.77,86.8643,,177.3,,118.657,3410.5,65.3984375,782.18,53.4,170.62,131.34,48.54,354.43,1594.12,136.856,239.652,2.0729,,1113.495,21285.0,,406.5625,171.3,368.54,,,,18.93,26.51,,11.002,345.25,,,18653.4375,
-1996-08-30,52.977,57.61,73.05,140.3,,5111.0,74.385,1440.9,58.11,3957.9375,20.66,525.05,3921.69,86.8183,,175.13,,119.129,3398.2,65.1171875,779.97,53.25,170.62,137.93,47.89,349.84,1610.47,137.522,239.081,2.0607,,1085.468,20947.0,,406.0,169.67,366.97,,,,19.01,26.41,,10.991,345.0625,,,18540.9375,
-1996-09-02,,57.66,,140.05,,,,1446.8,,,21.86,,3927.87,,,176.34,,,3410.5,,,53.33,180.16,,,,,,,,,,,,,,,,,,,,,,,,,,
-1996-09-03,53.132,57.64,73.02,140.82,,5050.0,74.263,1443.9,61.11,3932.0,22.08,530.26,3911.65,86.7907,,175.48,,119.223,3389.5,65.1953125,778.36,53.18,177.34,138.8,49.37,329.1,1543.05,136.57,239.538,2.0674,,1063.28,20994.0,,402.1875,170.34,366.6,,,,19.65,26.41,,10.903,345.5,,,18500.0,
-1996-09-04,53.138,57.66,72.07,140.75,,5149.0,74.304,1454.8,60.69,3839.9375,21.98,519.92,3907.02,86.7723,,176.09,,120.12,3402.6,65.125,777.16,53.15,179.94,136.7,48.72,323.26,1536.24,136.57,240.108,2.0658,,1029.998,20927.0,,396.1875,169.67,365.5,,,,19.56,25.92,,10.949,338.875,,,18295.5,
-1996-09-05,53.32,57.82,72.93,140.7,,5122.0,74.121,1462.8,61.22,3854.3125,22.03,504.72,3915.51,86.7723,,175.79,,119.506,3407.0,65.046875,776.76,53.23,184.49,128.88,49.34,316.81,1519.9,135.856,245.13,2.0614,,1056.273,21088.0,,401.0625,169.87,364.3,,,,19.38,26.41,,10.872,345.625,,,18244.375,
-1996-09-06,53.783,57.93,73.45,140.16,,5190.0,74.121,1472.7,62.29,3828.375,22.41,507.35,3934.05,86.7815,,176.39,,120.828,3420.1,65.203125,775.35,53.29,190.56,130.03,50.38,325.26,1537.6,137.427,245.586,2.0772,,1087.804,21171.0,,400.0,169.94,364.58,,,,19.36,26.52,,10.799,347.4375,,,18101.1875,
-1996-09-09,53.756,57.97,73.07,139.91,,5164.0,74.202,1478.2,61.97,3808.25,22.47,498.05,3943.32,86.8091,,178.55,,120.828,3432.4,65.34375,772.14,53.36,188.4,130.11,50.04,330.17,1514.45,137.094,245.586,2.0828,,1108.24,21093.0,,397.8125,168.93,363.84,,,,19.41,26.39,,10.736,344.75,,,18356.8125,
-1996-09-10,53.709,57.97,73.73,139.69,,5118.0,74.222,1495.0,62.99,3848.5625,22.74,499.02,3974.21,86.8091,,178.89,,120.167,3433.3,65.234375,771.33,53.36,190.42,130.32,50.59,329.41,1515.81,137.713,248.211,2.0835,,1045.763,21404.0,,407.625,166.11,364.03,,,,19.45,26.99,,10.767,350.5,,,18520.4375,
-1996-09-11,53.676,58.11,73.13,139.75,,5077.0,74.182,1493.5,64.64,3762.1875,23.36,519.85,3968.8,86.8183,,178.88,,120.497,3424.1,65.2421875,770.93,53.36,194.92,126.2,51.74,325.1,1455.89,138.474,250.836,2.0847,,1054.522,21295.0,,386.3125,165.78,361.55,,,,19.3,27.06,,10.761,349.625,,,17896.625,
-1996-09-12,53.494,58.22,74.28,139.64,,5152.0,74.161,1511.8,65.29,3799.625,23.66,519.22,4002.78,86.8367,,179.42,,120.497,3446.4,65.40625,769.33,53.5,197.63,124.39,52.48,325.72,1432.74,139.331,253.575,2.0918,,1058.609,21300.0,,386.3125,165.85,360.35,,,,19.19,27.26,,10.594,353.75,,,17773.9375,
-1996-09-13,53.098,58.68,73.65,139.71,,5171.0,74.253,1523.1,64.01,3701.75,23.62,519.15,4039.08,86.9011,,180.12,,121.111,3480.6,65.8125,769.12,54.05,199.65,125.76,51.55,327.41,1425.93,139.522,253.575,2.1017,,1088.388,21798.0,,370.0,166.25,359.43,,,,18.78,26.86,,10.579,348.3125,,,17344.375,
-1996-09-16,52.963,58.68,72.73,139.94,,5202.0,74.212,1528.9,60.56,3621.125,22.06,516.93,4063.79,86.9196,,181.09,,121.158,3490.2,65.8125,770.53,54.05,192.45,125.4,49.54,322.03,1434.78,138.903,249.695,2.0984,,1152.033,21917.0,,361.25,164.84,358.42,,,,18.67,26.66,,10.646,344.4375,,,17058.0625,
-1996-09-17,53.058,58.76,72.59,139.84,,5133.0,74.162,1524.2,60.88,3621.125,22.17,505.83,4062.26,86.8457,,179.88,,120.781,3485.0,65.546875,770.13,54.01,193.12,127.28,49.77,332.33,1441.59,138.998,249.238,2.098,,1129.261,22036.0,,355.8125,164.3,359.61,,,,18.44,26.89,,10.631,345.6875,,,17119.4375,
-1996-09-18,52.903,58.73,72.05,140.21,,5137.0,74.121,1515.8,62.39,3632.6875,22.78,509.78,4049.99,86.8457,,179.47,,120.497,3471.5,65.5078125,770.13,53.81,196.72,129.82,51.5,324.03,1421.84,138.665,253.803,2.1,,1149.113,21886.0,,366.125,164.3,360.99,,,,18.4,26.85,,10.673,344.8125,,,17354.625,
-1996-09-19,53.132,58.71,71.65,139.49,,5118.0,74.151,1525.7,61.48,3609.625,22.38,515.34,4056.89,86.8365,,179.76,,120.45,3489.7,65.4296875,768.72,53.84,194.02,130.61,50.66,328.33,1410.95,138.046,256.542,2.0946,,1204.584,22062.0,,362.3125,163.3,359.15,,,,18.43,26.56,,10.342,342.75,,,17047.8125,
-1996-09-20,53.199,58.84,72.19,139.73,,5168.0,74.374,1520.9,61.71,3618.25,22.46,513.81,4083.74,86.8365,,180.61,,120.45,3476.7,65.515625,765.71,53.9,192.67,127.14,51.16,327.1,1410.95,136.999,261.335,2.0888,,1147.362,21912.0,,364.5,162.02,357.13,,,,18.06,26.59,,10.181,345.375,,,17221.6875,
-1996-09-23,53.219,58.6,71.99,139.82,,5137.0,74.384,1512.9,62.11,3606.75,22.73,518.65,4053.82,86.8365,,179.2,,119.978,3430.6,65.5859375,766.51,53.78,196.5,126.92,51.2,322.19,1423.88,136.332,261.335,2.0925,,1093.643,21948.0,,364.0,159.61,357.5,,,,18.23,26.78,,10.248,346.875,,,17446.6875,
-1996-09-24,52.822,58.81,71.3,140.72,,5164.0,74.435,1523.5,63.97,3575.0625,23.45,526.28,4082.97,86.9473,,179.82,,120.833,3432.3,65.8125,768.92,53.83,201.0,129.09,52.88,324.49,1443.63,138.474,261.335,2.1021,,1067.367,21963.0,,366.125,159.81,358.88,,,,18.02,26.69,,10.332,343.625,,,17569.375,
-1996-09-25,53.125,59.09,71.22,140.23,,5251.0,74.384,1537.3,65.01,3595.25,23.69,526.21,4109.83,86.9842,,181.65,,120.738,3456.7,65.96875,768.12,54.09,202.58,129.89,54.46,332.17,1449.76,139.331,260.65,2.1009,,1088.663,22259.0,,372.6875,161.55,358.69,,,,18.09,27.02,,10.305,345.625,,,17569.375,
-1996-09-26,53.267,59.21,70.22,140.21,,5209.0,74.324,1537.3,64.21,3523.25,23.42,523.69,4117.5,87.0027,,182.54,,121.023,3452.3,66.0859375,764.71,54.33,208.65,130.98,53.8,346.92,1439.55,139.188,261.905,2.105,,1109.958,22362.0,,362.875,159.61,356.76,,,,17.93,27.16,,10.227,343.4375,,,17559.1875,
-1996-09-27,53.098,59.14,69.9,140.52,,5232.0,74.567,1540.6,65.38,3491.625,23.95,519.26,4107.52,86.9935,,182.65,,121.451,3464.5,65.9921875,762.7,54.37,205.73,132.13,54.24,349.38,1433.42,139.665,261.107,2.1054,,1132.812,22295.0,,361.25,160.95,355.38,,,,17.82,26.94,,10.3,340.1875,,,17651.1875,
-1996-09-30,53.132,59.06,67.99,140.63,,5205.0,74.617,1554.8,64.8,3416.75,23.7,515.78,4099.09,86.975,,183.61,,122.448,3468.9,65.9140625,758.11,54.39,209.33,130.47,54.0,353.84,1402.09,139.617,263.389,2.105,,1149.952,22362.0,,359.0625,160.62,354.19,,,,18.18,26.2,,10.21,329.1875,,,17835.25,
-1996-10-01,53.219,59.31,68.21,140.57,,5141.0,74.719,1550.1,64.16,3408.125,23.56,519.06,4095.25,87.0211,,183.99,,122.353,3504.5,66.109375,759.11,54.66,212.26,127.21,54.01,338.16,1426.61,140.188,263.503,2.1163,,1134.889,22290.0,,373.25,161.62,354.74,,,,18.0,25.8,,10.28,325.4375,,,17743.25,
-1996-10-02,53.428,59.45,67.54,140.61,,5130.0,74.749,1565.8,63.92,3370.6875,23.59,529.89,4141.28,87.0581,,185.31,,121.926,3520.2,66.21875,761.7,55.13,219.01,129.02,54.94,340.01,1435.46,139.95,268.753,2.1183,,1132.292,22383.0,,381.4375,164.1,355.57,,,,18.18,25.6,,10.315,322.25,,,17283.0625,
-1996-10-03,53.118,,67.15,140.61,,5073.0,74.709,1558.5,65.94,3362.0625,24.24,523.35,,87.0488,,185.35,,120.833,3508.9,66.1953125,762.5,55.05,222.16,128.66,57.01,344.46,1463.38,137.332,270.008,2.1167,,1218.513,22077.0,,371.0625,162.56,355.38,,,,18.12,25.67,,10.269,320.3125,,,17180.75,
-1996-10-04,52.963,59.73,66.42,140.47,,5107.0,75.094,1573.0,65.73,3333.3125,24.36,522.94,4175.8,87.1412,,186.43,,120.453,3534.1,66.5859375,762.3,55.5,221.03,129.09,56.81,347.84,1495.38,136.951,270.464,2.1217,,1244.483,22015.0,,375.4375,163.1,355.38,,,,18.25,25.33,,10.206,315.875,,,17221.6875,
-1996-10-07,52.923,59.44,67.06,140.45,,5168.0,75.114,1572.0,67.08,3370.6875,25.01,529.21,4175.04,87.1135,,186.94,,120.928,3540.2,66.453125,762.3,55.41,222.61,128.08,58.38,352.15,1534.88,137.729,269.323,2.125,,1230.459,21922.0,,385.8125,160.62,355.93,,,,18.17,25.51,,10.233,318.875,,,17283.0625,
-1996-10-08,53.118,59.6,66.81,140.38,,5168.0,75.053,1580.0,67.88,3413.875,25.1,516.94,4174.27,87.1135,,187.63,,120.643,3547.2,66.421875,763.89,55.47,221.92,132.71,58.15,356.14,1532.16,137.314,273.66,2.1192,,1266.298,21709.0,,398.375,159.94,356.12,,,,18.07,25.69,,10.254,319.875,,,17528.5,
-1996-10-09,53.105,59.71,67.12,140.57,,5236.0,75.083,1565.0,66.63,3382.25,24.79,519.53,4145.12,87.1042,,186.97,,120.026,3518.4,66.328125,764.09,55.64,220.3,130.83,56.46,347.84,1546.46,136.121,273.888,2.1109,,1282.919,21658.0,,397.8125,158.94,358.31,,,,18.0,25.73,,10.411,320.625,,,17467.125,
-1996-10-10,53.078,59.54,66.33,140.68,,5300.0,75.235,1557.7,64.48,3339.0625,24.09,513.88,4138.21,87.0673,,186.18,,120.358,3502.8,66.1953125,766.08,55.27,207.58,133.58,54.13,344.77,1564.84,136.329,272.062,2.105,,1231.498,21751.0,,385.8125,160.08,359.05,,,,18.17,25.55,,10.594,317.125,,,17344.375,
-1996-10-11,53.118,59.46,63.55,141.54,,5281.0,75.235,1568.3,65.54,3267.0625,24.49,498.88,4152.79,87.1042,,187.14,,119.931,3532.4,66.375,763.89,55.25,209.43,132.5,54.52,341.85,1583.91,136.121,265.329,2.0917,,1219.032,21901.0,,370.0,159.61,357.22,,,,18.05,24.5,,10.589,304.125,,,17364.875,
-1996-10-14,53.186,59.46,64.5,141.99,,5213.0,75.154,1565.8,68.09,3298.75,25.43,500.45,4167.37,87.1042,,187.93,,119.028,3543.7,,764.69,55.31,216.14,130.47,56.53,344.0,1567.57,134.047,258.482,2.0709,,1194.62,21943.0,,371.625,157.93,356.76,,,,18.13,24.09,,10.541,299.0,,,17569.375,
-1996-10-15,53.118,59.61,64.9,142.69,,5277.0,75.053,1582.5,67.56,3298.75,25.15,505.15,4192.68,87.1042,,188.76,,118.743,3548.0,66.375,763.69,55.49,213.13,131.19,55.77,352.76,1555.31,134.203,257.911,2.0709,,1279.802,22419.0,,378.6875,157.6,355.84,,,,17.92,24.15,,10.562,300.75,,,17252.375,
-1996-10-16,53.179,59.37,64.39,142.28,,5300.0,75.023,1572.3,66.9,3261.3125,24.97,498.34,4175.04,87.1042,,188.0,,120.026,3528.0,66.3671875,763.1,54.94,210.36,128.37,54.62,343.54,1528.07,135.396,252.433,2.0501,,1265.778,22316.0,,375.4375,157.87,355.57,,,,17.87,24.15,,10.51,300.125,,,17068.3125,
-1996-10-17,53.28,59.41,65.38,142.48,,5338.0,75.144,1578.9,67.56,3261.3125,25.23,496.02,4189.61,87.1319,,187.94,,120.691,3539.3,66.53125,762.3,54.97,210.59,131.63,55.18,344.62,1496.75,135.655,254.716,2.0772,,1261.104,22321.0,,375.4375,156.26,355.57,,,,17.98,23.86,,10.263,299.0,,,16812.625,
-1996-10-18,53.469,59.64,64.84,142.75,,5251.0,75.387,1595.6,68.54,3226.8125,25.58,488.32,4204.19,87.1412,,189.41,,120.833,3546.3,66.546875,761.3,54.81,216.37,132.57,56.53,343.08,1485.85,135.551,255.401,2.0772,,1246.561,22570.0,,381.4375,157.26,355.66,,,,17.77,23.52,,10.252,296.1875,,,16556.9375,
-1996-10-21,53.597,59.63,65.24,143.02,,5228.0,75.468,1593.4,68.89,3212.375,25.7,490.16,4214.93,87.1412,,188.77,,119.978,3568.0,66.5,764.89,54.78,216.6,134.67,56.2,342.62,1538.97,134.618,250.836,2.0713,,1289.151,21969.0,,386.875,158.8,355.66,,,,17.65,23.28,,10.336,295.5625,,,16383.125,
-1996-10-22,53.361,59.76,65.52,143.61,,5232.0,75.519,1589.8,69.08,3218.1875,25.72,496.7,4200.35,87.1319,,188.47,,119.598,3558.5,66.375,769.27,55.13,213.36,133.87,56.06,338.01,1601.61,135.033,244.044,2.0539,,1363.426,21948.0,,383.625,161.96,358.13,,,,17.75,23.63,,10.447,299.25,,,16342.1875,
-1996-10-23,53.361,59.57,66.13,143.49,,5228.0,75.63,1569.4,67.27,3255.5625,25.1,498.06,4128.24,87.1319,,185.27,,119.931,3520.2,66.4140625,768.87,54.98,208.74,134.6,54.16,331.71,1624.77,136.796,245.098,2.0426,,1337.456,21834.0,,378.1875,160.95,358.96,,,,17.78,23.95,,10.443,303.375,,,16301.3125,
-1996-10-24,53.273,59.39,65.38,143.13,,5149.0,75.529,1571.6,66.32,3200.875,24.77,492.07,4131.31,87.1319,,186.01,,119.788,3501.9,66.4140625,766.88,54.75,206.89,137.49,53.8,338.01,1599.57,136.484,244.044,2.0376,,1277.48,21673.0,,365.625,159.48,357.22,,,,17.8,23.84,,10.296,302.5,,,15708.125,
-1996-10-25,53.125,59.61,65.4,144.24,,5141.0,75.539,1575.6,67.27,3169.25,25.26,494.38,4145.88,87.1412,,187.91,,118.268,3527.1,66.4921875,766.28,55.17,207.35,140.68,54.74,341.08,1579.82,136.484,245.449,2.0293,,1351.45,21580.0,,359.625,158.6,353.73,,,,17.87,24.0,,10.311,304.25,,,15943.375,
-1996-10-28,53.246,59.49,65.01,144.83,,5092.0,75.539,1565.4,67.24,3169.25,25.22,495.82,4167.37,87.1412,,188.24,,118.411,3525.4,66.4609375,766.28,54.98,209.9,138.22,54.54,349.69,1622.04,138.299,252.592,2.0418,,1364.944,21642.0,,364.5,157.73,355.75,,,,17.6,24.14,,10.321,305.0,,,15636.5625,
-1996-10-29,53.179,59.6,64.93,144.64,,5126.0,75.529,1544.0,65.86,3160.5625,24.76,495.68,4118.27,87.2058,,185.0,,119.16,3494.1,66.8828125,760.31,54.98,206.43,130.9,53.3,336.47,1584.59,138.299,253.412,2.0243,,1396.931,21730.0,,359.0625,155.65,351.54,,,,17.51,24.02,,10.091,302.75,,,15728.5625,
-1996-10-30,53.24,59.56,64.48,146.7,,5156.0,75.671,1547.2,65.7,3111.625,24.58,497.18,4105.22,87.2058,,183.53,,119.067,3465.4,66.875,759.71,54.86,200.88,134.38,52.25,336.81,1622.72,138.662,257.628,2.0077,,1431.417,21373.0,,352.5,157.6,353.09,,,,17.48,23.78,,10.108,299.4375,,,15585.4375,
-1996-10-31,53.26,59.66,63.49,146.15,,5115.0,75.884,1557.0,63.18,3062.75,23.64,491.04,4115.96,87.215,,183.86,,119.957,3482.8,66.9375,755.32,54.75,202.5,132.21,50.63,331.66,1596.17,138.299,254.583,2.0239,,1363.445,21321.0,,345.4375,156.59,351.44,,,,17.2,23.04,,10.066,290.0625,,,15186.5625,
-1996-11-01,53.118,59.59,63.89,146.85,,5084.0,76.137,,62.31,3028.1875,23.47,493.91,4113.66,87.215,,185.3,,121.737,3454.9,66.890625,755.52,54.42,196.03,134.16,,329.66,1596.85,139.233,261.843,2.0376,,1330.458,21424.0,,344.3125,156.26,352.45,,,,17.3,22.69,,10.045,288.9375,,,15329.75,
-1996-11-04,52.943,59.57,63.91,147.8,,5009.0,76.046,1560.7,61.66,3013.8125,23.24,494.25,4125.17,87.2243,,185.13,,122.345,3434.9,66.9375,756.32,54.31,193.25,135.32,50.14,323.51,1603.66,139.44,261.961,2.0493,,1285.977,21409.0,,346.5,157.6,352.82,,,,17.28,22.93,,10.066,290.8125,,,15534.3125,
-1996-11-05,52.943,59.99,64.14,147.87,,4982.0,76.309,1594.1,61.26,2976.375,23.14,492.54,4183.48,87.2243,,186.32,,122.626,3416.2,67.0703125,756.32,54.75,192.79,133.29,49.74,327.17,1618.64,139.025,263.717,2.0476,,1336.456,21435.0,,339.9375,158.07,351.72,,,,17.25,23.13,,10.035,291.6875,,,15084.3125,
-1996-11-06,53.26,60.09,64.73,147.46,,5016.0,76.37,1612.3,61.39,2993.625,23.1,486.41,4211.86,87.2243,,187.66,,122.345,3432.3,67.046875,754.53,54.78,198.8,134.16,50.52,328.17,1692.86,139.129,265.591,2.0489,,1341.454,22036.0,,343.75,155.79,350.62,,,,17.36,23.6,,9.867,295.875,,,15115.0,
-1996-11-07,52.721,60.03,64.9,148.0,,5028.0,76.34,1608.6,61.53,3045.4375,23.16,487.57,4191.92,87.2243,,187.33,,121.315,3394.9,67.1328125,756.32,54.37,202.27,138.36,50.86,330.16,1734.4,138.092,265.825,2.0447,,1320.962,21652.0,,344.875,158.34,353.83,,,,17.5,23.91,,10.118,297.3125,,,15340.0,
-1996-11-08,52.977,60.0,64.62,148.0,,5039.0,76.299,1605.7,63.83,3080.0,23.97,486.0,4209.56,87.2243,,188.32,,120.987,3409.7,67.0859375,758.11,54.58,203.19,136.62,52.41,324.51,1713.97,138.403,269.338,2.0564,,1333.957,21974.0,,343.75,158.27,354.47,,,,17.58,24.1,,10.129,297.0,,,15493.375,
-1996-11-11,52.91,60.19,63.94,148.0,,5054.0,76.096,,63.23,3088.625,24.0,481.98,4204.19,87.2243,,189.5,,121.268,3412.3,,762.7,54.8,203.91,138.43,51.97,333.48,1633.62,140.063,271.68,2.0543,,1365.944,21870.0,,344.3125,158.27,358.13,,,,17.61,23.79,,10.244,293.5,,,15687.6875,
-1996-11-12,53.017,60.31,64.76,147.84,,4933.0,76.188,1630.5,63.18,3085.75,23.89,479.12,4250.22,87.2335,,189.94,,121.877,3429.7,67.25,763.89,54.87,202.95,141.84,51.89,330.99,1609.79,140.374,273.085,2.0522,,1322.462,22046.0,,350.875,160.88,358.86,,,,17.33,24.21,,10.217,297.5,,,16014.9375,
-1996-11-13,53.011,60.27,64.87,149.11,,4992.0,76.117,1623.2,65.26,3128.9375,24.76,483.68,4260.96,87.2335,,191.2,,122.673,3428.8,67.234375,765.49,54.56,208.25,141.76,54.13,331.99,1613.87,140.633,268.87,2.0501,,1321.962,21818.0,,347.625,165.78,358.68,,,,17.5,24.4,,10.254,299.375,,,16393.3125,
-1996-11-14,53.199,60.46,65.1,149.51,,5035.0,75.965,1618.1,66.05,3123.1875,25.04,491.25,4287.81,87.2427,,192.22,,123.095,3423.6,67.3828125,760.7,55.0,211.14,138.8,55.8,329.5,1656.09,142.24,275.545,2.0609,,1392.933,21875.0,,342.125,161.62,356.76,,,,17.31,24.27,,10.133,298.375,,,16229.6875,
-1996-11-15,53.172,60.49,66.13,149.51,,4995.0,75.813,1634.8,65.4,3103.0,24.72,487.3,4310.83,87.2427,,193.19,,121.877,3464.5,67.34375,759.31,55.13,212.58,146.9,55.2,331.49,1668.35,142.915,274.842,2.0618,,1453.408,21787.0,,341.0625,161.82,356.76,,,,17.28,24.59,,10.338,302.0625,,,16250.125,
-1996-11-18,53.381,60.52,66.42,150.1,,4959.0,75.62,1621.7,64.61,3062.75,24.26,492.68,4257.89,87.2427,,194.07,,121.268,3454.1,67.3046875,756.52,55.31,210.66,152.99,54.63,335.64,1644.26,141.203,273.085,2.0659,,1488.394,21564.0,,335.625,159.94,356.3,,,,17.46,25.07,,10.223,304.875,,,16117.1875,
-1996-11-19,53.482,60.59,65.1,150.53,,5032.0,75.661,1631.2,66.26,3054.0625,24.81,493.57,4279.37,87.2427,,193.82,,121.493,3477.6,67.3671875,753.93,55.38,213.54,153.86,56.02,322.85,1663.24,140.529,273.788,2.0717,,1652.327,21792.0,,330.125,159.61,354.47,,,,17.85,24.81,,10.202,301.5,,,16270.625,
-1996-11-20,53.947,60.39,65.69,150.96,,5090.0,75.762,1625.0,63.88,3108.75,23.91,494.43,4250.22,87.2519,,192.95,,120.772,3466.2,67.4609375,755.13,55.22,215.47,152.84,54.81,321.02,1650.83,139.544,273.085,2.0726,,1701.324,21932.0,,339.4375,160.48,355.38,,,,17.83,25.19,,10.353,306.5,,,16904.625,
-1996-11-21,54.674,60.43,65.46,151.77,,5101.0,75.782,1627.2,65.28,3137.5625,24.54,504.42,4249.45,87.2519,,193.43,,118.564,3457.5,67.40625,750.14,55.44,210.9,153.28,56.15,320.86,1588.8,137.988,268.987,2.0801,,1722.173,21948.0,,343.25,159.88,354.74,,,,17.68,25.0,,10.133,306.0625,,,16700.125,
-1996-11-22,54.795,60.57,65.83,150.89,,5090.0,75.641,1642.1,65.03,3137.5625,24.43,500.23,4257.89,87.2519,,195.75,,118.474,3508.0,67.3984375,749.75,55.55,214.51,151.39,55.34,320.52,1598.29,138.922,271.914,2.0772,,1791.498,22036.0,,341.0625,158.8,354.28,,,,17.78,24.95,,10.122,307.625,,,16781.9375,
-1996-11-25,54.566,60.58,65.52,149.92,,5072.0,75.58,1655.2,64.32,3163.4375,24.0,498.9,4305.46,87.2519,,198.2,,116.852,3537.6,67.4375,745.98,55.66,210.9,153.12,54.92,315.37,1570.55,136.536,274.725,2.0792,,1821.209,22202.0,,337.75,155.65,349.89,,,,17.85,24.86,,9.881,306.9375,,,17006.9375,
-1996-11-26,54.546,60.68,65.52,150.15,,5170.0,75.59,1653.7,64.68,3146.1875,24.13,500.56,4316.97,87.2519,,199.48,,117.528,3565.4,67.4453125,747.17,55.61,208.97,156.35,54.16,322.35,1577.85,137.107,276.833,2.0867,,1866.557,22197.0,,335.625,155.25,350.53,,,,17.95,24.92,,9.875,309.125,,,16894.4375,
-1996-11-27,54.614,60.7,65.46,150.46,,5170.0,75.337,1653.7,65.03,3137.5625,24.11,506.69,4306.23,87.2519,,196.31,,118.384,3535.0,67.46875,743.6,55.39,208.25,157.4,54.72,322.85,1572.74,138.559,277.652,2.0876,,1822.772,22114.0,,332.5,154.32,347.87,,,,17.8,25.01,,9.875,310.0625,,,16624.0625,
-1996-11-28,,60.9,,,,,,1667.1,,,23.98,,4348.42,,,198.32,,,3535.9,,,55.58,209.45,,,,,,,,,,,,,,,,,,,,,,,,,,
-1996-11-29,54.836,61.4,64.57,151.11,,,75.134,1683.5,,3108.9375,24.16,,4376.04,87.2519,,200.33,,119.24,3540.2,67.6796875,,56.02,212.1,,,,,139.025,277.184,2.0851,,,21875.0,,328.875,,,,,,,24.98,,,309.0,,,16332.0,
-1996-12-02,55.098,61.34,63.82,150.8,,5112.0,75.104,1685.3,67.91,3048.6875,25.06,509.49,4386.78,87.2519,,199.39,,120.592,3526.3,67.6328125,735.47,56.08,211.62,150.34,56.16,317.03,1547.93,139.285,278.121,2.0946,,1691.942,21471.0,,319.0,155.71,343.84,,,,17.8,24.79,,9.786,305.0,,,16321.1875,
-1996-12-03,53.293,61.46,63.43,147.66,,5130.0,75.083,1707.4,68.26,3017.125,25.22,504.76,4455.83,87.2519,,202.12,,121.043,3541.1,67.65625,734.48,56.07,214.51,151.17,56.66,320.02,1534.06,138.818,276.833,2.095,,1753.448,21295.0,,322.125,154.92,344.39,,,,17.15,24.63,,9.999,303.0625,,,16094.0625,
-1996-12-04,53.805,61.29,63.6,147.66,,5039.0,74.881,1676.9,67.91,3020.0,25.23,497.9,4426.67,87.2519,,200.7,,119.826,3527.1,67.5078125,738.64,55.72,215.71,152.82,56.16,320.19,1520.93,136.692,275.662,2.0959,,1826.942,21357.0,,316.9375,157.17,346.41,,,,17.2,24.38,,10.034,302.1875,,,16018.3125,
-1996-12-05,53.738,60.77,64.49,146.69,,5101.0,74.658,1666.1,70.04,3063.0,26.13,503.56,4441.25,87.2427,,199.89,,120.682,3527.1,67.265625,739.63,55.3,221.01,151.92,57.34,315.21,1509.98,137.781,277.77,2.0959,,1972.368,21663.0,,319.5,156.18,343.66,,,,17.21,24.37,,10.096,304.375,,,16245.5,
-1996-12-06,53.617,60.46,64.88,147.93,,5079.0,74.496,1626.1,70.15,3051.5625,26.04,506.95,4349.96,87.2243,,196.2,,119.556,3441.0,67.1328125,735.27,54.87,215.71,150.27,56.99,315.87,1507.06,135.707,275.779,2.0863,,1817.56,21243.0,,321.5625,155.85,341.37,,,,17.36,24.26,,9.916,301.75,,,16429.375,
-1996-12-09,54.149,60.89,64.77,148.12,,5024.0,74.8,1640.6,69.28,3034.3125,25.57,508.22,4402.12,87.2243,,198.13,,119.15,3501.0,67.2734375,733.09,55.22,207.53,148.09,55.06,295.76,1541.36,136.194,278.589,2.0988,,1679.432,21487.0,,318.5,158.03,339.08,,,,17.2,23.87,,9.92,298.625,,,16191.375,
-1996-12-10,53.967,60.89,64.38,148.5,,5054.0,74.597,1638.5,66.87,3025.75,24.71,509.75,4433.58,87.2243,,197.32,,118.925,3518.4,67.2421875,734.68,55.5,205.61,149.52,53.14,303.08,1579.31,135.869,275.193,2.1092,,1770.127,21518.0,,317.4375,160.15,340.45,,,,17.28,23.79,,10.054,297.0,,,16407.6875,
-1996-12-11,53.192,60.39,64.32,148.43,,5072.0,74.465,1608.0,64.02,3034.3125,23.5,507.35,4351.49,87.215,,192.08,,118.79,3456.7,66.8671875,734.87,55.06,196.28,150.72,51.01,301.91,1577.85,136.248,270.158,2.1013,,1820.688,21094.0,,320.0625,161.74,341.09,,,,17.4,24.19,,10.03,299.8125,,,16559.125,
-1996-12-12,53.361,60.21,64.77,148.88,,5039.0,74.648,1608.0,64.95,3031.5,23.89,509.22,4372.97,87.215,,193.91,,119.916,3464.5,66.7734375,735.27,54.71,196.51,149.74,52.42,301.58,1603.39,137.926,270.275,2.098,,1839.452,20985.0,,323.6875,159.35,339.81,,,,17.46,24.63,,10.03,304.6875,,,16797.0625,
-1996-12-13,53.314,60.5,64.82,148.84,,4992.0,74.364,1604.0,67.0,3014.25,24.96,506.89,4326.94,87.215,,192.63,,119.916,3443.6,67.0078125,734.48,54.93,204.65,149.14,54.74,307.06,1623.1,138.305,275.662,2.1084,,2007.291,21135.0,,322.625,158.49,339.72,,,,17.92,24.71,,10.009,305.3125,,,16829.5625,
-1996-12-16,53.462,60.53,64.74,149.69,,4973.0,74.072,1617.1,70.48,3022.875,26.04,505.22,4354.56,87.1966,,195.55,,119.871,3470.6,66.8515625,733.49,54.95,213.03,145.16,57.11,303.74,1604.85,138.521,280.931,2.1075,,2328.374,21037.0,,322.625,158.49,339.35,,,,17.63,25.2,,9.978,308.4375,,,17132.375,
-1996-12-17,53.57,60.3,64.85,150.16,,4951.0,74.243,1593.8,70.4,3045.8125,25.84,503.16,4311.92,87.1781,,194.43,,118.654,3455.8,66.75,734.68,54.76,212.55,144.79,56.14,300.42,1604.12,136.952,281.985,2.1224,,2173.566,21073.0,,324.6875,158.16,340.27,,,,17.98,24.94,,10.098,306.3125,,,17056.6875,
-1996-12-18,53.307,60.43,64.96,150.45,,5017.0,74.082,1612.3,71.63,3037.1875,26.08,503.09,4318.01,87.1689,,196.25,,117.843,3492.7,66.6328125,736.26,54.76,209.92,148.09,56.63,295.27,1633.32,137.331,281.985,2.1189,,2124.049,20805.0,,324.6875,160.54,343.38,,,,18.13,24.85,,10.098,305.1875,,,17337.875,
-1996-12-19,53.496,60.61,64.74,149.65,,4981.0,74.102,1637.0,72.75,3051.5625,26.14,504.89,4337.05,87.1966,,198.34,,118.519,3523.0,66.890625,735.87,54.95,208.48,150.64,56.32,293.11,1608.5,137.276,280.957,2.1246,,2298.142,20484.0,,325.25,160.02,342.38,,,,17.88,25.07,,10.081,306.8125,,,17316.25,
-1996-12-20,53.516,60.67,64.1,150.09,,5039.0,74.042,1655.2,,3060.125,25.58,506.22,4344.66,87.1966,,200.51,,118.79,3535.6,66.8984375,734.68,55.01,205.85,149.29,55.7,290.45,1636.97,137.655,284.321,2.1285,,2383.626,20267.0,,324.1875,160.28,343.75,,,,17.85,25.06,,10.026,304.375,,,17013.375,
-1996-12-23,53.786,60.81,63.27,150.68,,4995.0,74.112,1666.8,71.91,3057.3125,25.28,504.29,4362.93,87.1966,,201.35,,121.043,3546.8,66.890625,734.87,55.37,202.5,148.01,54.26,275.49,1650.83,140.308,283.761,2.1329,,2185.034,20226.0,,323.6875,157.17,343.48,,,,17.95,25.11,,10.036,303.5,,,16894.4375,
-1996-12-24,53.698,,63.96,150.46,,4988.0,74.193,1660.2,72.81,3060.125,25.5,,,87.1966,,201.1,,120.908,3539.9,66.8671875,734.87,55.42,206.33,148.46,54.5,,1674.92,140.633,284.415,2.1338,,2083.913,19973.0,,325.75,157.24,342.65,,,,17.92,25.37,,10.056,306.5,,,16948.5,
-1996-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1996-12-26,53.516,,63.52,150.41,,,74.284,1672.6,72.29,3063.0,,503.09,,87.1966,,,,120.682,,66.859375,735.87,,,149.74,53.48,273.83,,140.795,286.844,2.1333,,1903.364,19978.0,,325.75,158.03,341.64,,,,,25.15,,10.17,304.25,,,17045.875,
-1996-12-27,53.577,60.85,63.46,152.37,,4973.0,74.022,1673.7,73.16,3034.3125,25.53,500.03,4387.3,87.215,,202.65,,120.547,3553.8,66.9765625,735.87,55.44,207.76,148.09,53.85,259.54,1696.08,140.308,289.647,2.1325,,1678.38,20097.0,,320.0625,157.17,341.64,,,,18.18,25.15,,10.139,304.125,,,16851.1875,
-1996-12-30,53.651,60.92,63.08,152.1,,4944.0,73.911,1683.5,73.6,2962.625,25.83,494.97,4423.09,87.215,,205.05,,122.935,3580.7,66.9609375,736.06,55.39,213.51,147.56,53.87,254.22,1692.43,142.635,297.122,2.1342,,1505.705,20045.0,,316.9375,157.24,342.46,,,,18.35,24.9,,9.937,301.375,,,16526.6875,
-1996-12-31,53.489,,63.03,154.23,,5017.0,73.84,1680.9,75.19,2962.625,25.96,500.56,,87.1873,,,,121.719,3575.5,66.6640625,732.1,55.39,214.23,150.57,55.6,254.38,1706.3,140.687,296.094,2.1268,,1550.701,20029.0,,315.375,164.18,341.1,,,,18.37,24.7,,9.885,300.1875,,,16494.25,
-1997-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1997-01-02,53.253,60.05,63.79,152.23,,5087.0,73.498,1634.6,74.52,2965.5,26.4,502.09,4318.01,87.1319,,200.68,,121.403,3521.7,66.4296875,726.94,54.62,222.13,153.42,55.63,253.27,1702.65,140.308,294.132,2.1285,,1625.509,19926.0,,322.625,163.13,337.91,,,,18.27,25.09,,9.765,305.0,,,16840.375,
-1997-01-03,53.26,60.24,63.71,151.87,,5046.0,73.8,1657.7,74.23,2942.5625,26.29,493.43,4388.82,87.1319,,204.82,,121.899,3546.0,66.4765625,717.82,54.71,217.82,153.65,55.0,255.18,1696.81,140.795,293.197,2.1456,,1747.0,19962.0,,320.0625,161.14,335.18,,,,18.5,25.05,,9.668,305.0,,,16613.1875,
-1997-01-06,53.118,60.15,63.46,152.3,,5024.0,74.092,1675.9,76.5,2948.3125,26.77,493.83,4426.89,87.1319,,206.67,,121.944,3568.5,66.453125,711.28,54.57,222.13,152.52,56.81,258.99,1664.7,141.499,294.786,2.1491,,2045.103,20159.0,,331.4375,160.28,332.72,,,,18.48,25.1,,9.6,303.125,,,16807.875,
-1997-01-07,53.192,60.14,64.01,152.37,,5003.0,74.545,1670.1,76.09,2962.625,26.81,490.44,4402.53,87.1319,,205.14,,121.223,3539.0,66.375,713.26,54.56,219.73,157.93,55.93,258.67,1742.06,139.279,294.038,2.1552,,1875.241,19569.0,,336.625,162.27,334.45,,,,18.3,25.2,,9.72,305.625,,,16980.9375,
-1997-01-08,52.539,60.35,63.87,151.74,,4955.0,74.858,1692.5,77.22,2974.125,27.04,492.63,4444.41,87.1319,,206.26,,121.989,3542.5,66.3515625,707.51,54.63,219.49,157.4,56.65,254.22,1735.49,139.171,290.207,2.1596,,1975.921,19337.0,,329.375,163.79,331.35,,,,18.15,24.97,,9.617,303.8125,,,17089.125,
-1997-01-09,52.579,60.6,64.72,152.46,,4937.0,74.848,1703.4,76.5,2962.625,26.79,489.97,4494.66,87.1412,,205.48,,123.837,3542.5,66.5,711.48,54.9,224.1,160.03,56.36,247.08,1742.06,140.578,290.114,2.1605,,1957.922,18877.0,,325.75,166.77,333.81,,,,17.9,24.96,,9.772,305.25,,,16840.375,
-1997-01-10,52.626,60.48,67.44,150.86,,4867.0,74.989,1688.9,75.68,3045.8125,26.53,491.37,4460.4,87.095,,204.11,,123.611,3513.9,66.1953125,714.25,54.9,219.73,159.35,55.66,246.45,1745.71,142.094,290.394,2.1658,,1865.116,17844.0,,329.875,166.7,336.09,,,,17.77,26.03,,9.834,318.3125,,,16743.0,
-1997-01-13,52.431,60.93,67.9,150.57,,4878.0,75.049,1715.3,73.07,3065.875,25.6,494.1,4528.92,87.0858,,206.54,,123.521,3564.2,66.1953125,713.26,55.19,212.69,159.73,53.77,252.48,1728.92,141.986,288.245,2.1649,,1830.244,18500.0,,331.9375,165.71,333.99,,,,17.51,26.34,,9.735,321.5625,,,16916.0625,
-1997-01-14,52.532,61.16,67.79,150.28,,4886.0,74.777,1743.2,72.84,3106.0625,25.42,492.23,4560.14,87.1135,,208.33,,123.386,3611.0,66.4375,703.35,55.3,207.59,158.38,53.56,261.37,1783.66,142.852,290.488,2.1745,,1908.426,18562.0,,330.4375,163.46,333.17,,,,17.55,26.17,,9.648,321.6875,,,16786.25,
-1997-01-15,52.242,61.21,67.47,151.38,,4919.0,75.371,1732.4,75.28,3140.4375,26.16,496.56,4553.29,87.1227,,209.41,,123.296,3600.6,66.4609375,700.37,55.37,207.35,160.56,55.1,253.11,1789.5,142.581,290.021,2.1723,,2031.042,18836.0,,335.625,162.46,330.35,,,,17.73,26.63,,9.668,325.4375,,,16883.625,
-1997-01-16,52.478,61.38,66.87,151.02,,4886.0,75.442,1744.7,74.03,3137.5625,25.52,494.3,4586.03,87.1135,,211.59,,124.468,3643.9,66.34375,703.94,55.8,212.45,158.9,53.94,255.18,1796.06,142.311,285.162,2.1701,,1879.178,18551.0,,329.375,164.78,331.81,,,,17.65,26.68,,9.782,326.625,,,16753.8125,
-1997-01-17,52.586,61.22,66.57,150.34,,4886.0,75.512,1759.9,73.71,3134.75,24.93,493.43,4607.35,87.1319,,211.74,,124.513,3647.4,66.4296875,706.72,55.93,209.54,158.98,52.8,253.59,1809.93,142.04,283.106,2.1741,,1831.931,18727.0,,327.3125,165.44,332.54,,,,17.56,26.84,,9.848,326.625,,,16461.8125,
-1997-01-20,52.586,61.23,66.27,150.34,,4853.0,75.512,1747.6,73.19,3117.5,24.98,491.83,4589.84,,,212.68,,126.045,3641.3,,703.15,55.88,202.98,161.53,51.65,272.47,1886.56,143.231,281.985,2.1741,,1726.751,17921.0,,317.9375,164.12,328.98,,,,17.28,26.84,,9.765,325.75,,,16332.0,
-1997-01-21,52.431,61.31,65.61,149.6,,4838.0,75.623,1751.9,72.56,3108.9375,24.73,486.24,4593.64,87.1319,,212.67,,126.496,3641.3,66.5,701.56,55.86,197.88,159.58,50.94,275.01,1892.4,142.581,281.798,2.185,,1640.132,18236.0,,321.0625,163.52,329.26,,,,16.98,27.0,,9.73,325.9375,,,16537.5,
-1997-01-22,52.303,61.34,65.37,147.04,,4710.0,75.613,1771.9,72.62,3103.1875,24.87,493.57,4633.24,87.1319,,215.25,,126.045,3664.8,66.4375,697.4,56.24,197.15,161.16,51.61,275.65,1974.87,141.553,281.612,2.1872,,1635.633,18753.0,,319.5,163.59,327.8,,,,16.98,26.8,,9.747,323.25,,,16407.6875,
-1997-01-23,52.013,61.37,65.64,146.54,,4601.0,75.24,1785.3,72.44,3100.3125,24.8,497.23,4641.61,87.1319,,216.73,,126.496,3709.0,66.34375,698.98,56.08,202.01,160.86,51.19,266.29,2044.2,140.524,285.629,2.1925,,1571.512,18329.0,,323.125,163.65,328.07,,,,16.95,26.75,,10.061,323.5625,,,16256.3125,
-1997-01-24,51.986,61.13,65.94,146.46,,4776.0,74.908,1759.9,72.05,3129.0,24.62,496.9,4556.34,87.1227,,214.33,,125.279,3662.1,66.234375,700.77,55.7,194.24,160.18,51.51,265.02,1998.22,139.983,287.591,2.1877,,1588.386,18086.0,,323.125,166.17,330.17,,,,17.1,27.0,,10.271,326.25,,,16223.8125,
-1997-01-27,52.074,61.1,66.35,146.18,,4835.0,75.17,1765.0,71.72,3154.8125,24.39,501.29,4576.13,87.1135,,214.99,,125.234,3654.3,66.140625,708.5,55.58,194.0,159.05,51.92,296.75,1993.84,140.687,288.432,2.1811,,1679.505,17797.0,,321.0625,166.5,331.53,,,,17.43,27.0,,10.416,327.25,,,16072.4375,
-1997-01-28,51.797,61.26,65.8,145.58,,4805.0,75.361,1800.1,71.6,3151.9375,24.61,500.29,4634.0,87.1412,,215.88,,125.55,3683.0,66.2421875,701.96,55.75,194.72,159.43,51.56,297.55,2036.17,139.821,285.069,2.1877,,1635.189,18376.0,,321.5625,165.11,328.07,,,,17.38,26.87,,10.242,325.0,,,16137.3125,
-1997-01-29,51.945,61.05,65.67,145.85,,4776.0,75.029,1786.4,73.31,3154.8125,25.19,501.89,4578.42,87.1412,,212.63,,124.782,3648.3,66.3046875,697.02,55.41,198.61,153.95,53.11,280.73,2110.61,138.521,281.612,2.182,,1565.825,18965.0,,328.3125,164.91,326.98,,,,17.25,27.26,,10.195,327.375,,,16018.3125,
-1997-01-30,51.588,61.13,65.01,145.2,,4820.0,74.918,1813.9,74.51,3140.4375,25.64,497.23,4611.16,87.1412,,212.61,,125.505,3661.3,66.3828125,685.78,55.52,205.89,151.99,54.27,277.08,2047.85,139.442,282.546,2.1872,,1596.653,18551.0,,332.5,163.79,323.79,,,,17.35,26.93,,10.226,323.6875,,,16018.3125,
-1997-01-31,51.393,61.45,64.72,143.91,,4798.0,74.968,1820.4,72.35,3100.3125,24.91,499.23,4643.14,87.1596,,213.28,,126.002,3696.0,66.59375,682.81,55.91,203.22,155.82,52.96,277.24,2034.71,140.2,279.93,2.1925,,1531.785,18934.0,,326.75,167.76,321.52,,,,17.45,26.87,,10.153,322.25,,,15564.0625,
-1997-02-03,51.528,61.54,64.82,145.15,,4831.0,75.17,1819.6,72.35,3091.6875,24.93,499.56,4680.45,87.1689,,212.93,,124.736,3692.5,66.7421875,687.75,56.29,198.12,153.87,52.26,274.54,2125.94,138.197,282.92,2.1964,,1485.543,18955.0,,326.75,170.21,323.97,,,,17.4,26.79,,10.116,321.5625,,,15639.8125,
-1997-02-04,51.453,61.5,64.99,145.96,,4725.0,75.16,1814.6,71.96,3103.1875,24.81,496.3,4687.3,87.1689,,215.12,,123.832,3689.0,66.7734375,683.6,56.59,197.15,156.2,51.38,267.08,2152.21,137.98,282.079,2.1991,,1603.718,18955.0,,330.4375,171.66,323.34,,,,17.43,26.72,,10.023,321.6875,,,15477.5625,
-1997-02-05,51.373,61.71,65.34,147.62,,4645.0,75.15,1841.7,71.63,3126.125,24.86,498.56,4754.3,87.1689,,217.81,,123.697,3708.1,66.734375,683.6,56.46,195.21,163.33,50.69,274.7,2109.88,138.034,282.172,2.2017,,1560.687,18831.0,,338.6875,171.73,324.61,,,,17.66,26.75,,10.054,322.8125,,,15639.8125,
-1997-02-06,51.534,61.69,64.99,147.09,,4699.0,74.807,1855.1,69.2,3083.125,23.99,495.9,4772.58,87.1689,,217.4,,124.194,3700.3,66.703125,681.04,56.51,186.23,163.11,49.19,269.94,2201.11,138.521,280.397,2.2043,,1516.371,18686.0,,333.0,175.7,322.88,,,,17.8,26.37,,10.023,318.625,,,15488.375,
-1997-02-07,51.265,61.94,65.18,146.81,,4634.0,74.807,1881.1,66.6,3108.9375,23.17,496.76,4831.21,87.1966,,218.81,,123.018,3727.2,66.8671875,678.87,57.04,184.77,160.93,48.46,264.38,2204.76,137.601,281.425,2.2074,,1401.407,18396.0,,339.75,179.14,324.25,,,,17.7,26.68,,10.199,322.125,,,15401.8125,
-1997-02-10,51.076,62.01,65.01,147.78,,4626.0,74.535,1882.6,67.29,3120.375,23.37,494.63,4862.43,87.2058,,219.48,,121.798,3734.1,66.8828125,677.09,56.89,180.78,160.93,49.44,255.97,2315.69,136.867,277.781,2.2131,,1391.773,18717.0,,347.5,183.71,327.25,,,,17.55,26.84,,10.236,323.0,,,15250.4375,
-1997-02-11,51.029,62.2,65.18,147.29,,4542.0,74.525,1873.9,67.17,3126.125,23.36,491.9,4879.94,87.215,,220.41,,122.205,3728.9,66.859375,674.72,57.09,182.28,159.2,49.52,253.59,2387.21,137.654,277.874,2.2144,,1428.382,18820.0,,367.75,181.46,326.8,,,,17.75,27.46,,9.984,327.25,,,15661.4375,
-1997-02-12,51.164,62.31,65.31,147.02,,4514.0,74.394,1884.0,65.49,3140.4375,22.79,489.04,4909.63,87.2243,,222.6,,122.973,3727.2,66.828125,681.63,57.18,184.02,162.13,48.71,236.61,2508.36,137.758,280.038,2.2183,,1342.319,19270.0,,385.375,186.62,338.37,,,,17.8,28.03,,10.597,333.5625,,,15455.9375,
-1997-02-13,51.622,62.33,64.93,146.19,,4525.0,74.676,1905.3,65.97,3149.0625,22.89,487.64,4982.73,87.2243,,224.9,,123.29,3741.9,66.9921875,676.89,57.09,179.53,162.28,47.97,244.07,2628.05,139.121,279.944,2.2205,,1283.874,19368.0,,375.0,185.29,336.54,,,,17.77,28.22,,10.612,334.125,,,15531.625,
-1997-02-14,51.608,62.62,64.47,145.91,,4553.0,74.707,1902.8,67.14,3143.3125,23.07,486.91,4967.5,87.2519,,226.81,,122.883,3755.8,67.125,684.2,57.12,177.79,161.76,48.68,249.15,2595.94,139.331,275.428,2.228,,1262.679,19399.0,,357.375,180.99,338.82,,,,18.0,28.15,,10.839,332.1875,,,15553.25,
-1997-02-17,51.622,62.61,,145.28,,,74.646,1910.8,,,22.9,,4983.49,,,231.38,,,3749.7,,,57.06,177.04,,,,,,,,,,,,,,,,,,,,,,,,,,
-1997-02-18,51.555,62.67,65.18,144.61,,4489.0,74.425,1894.1,67.47,3243.6875,22.96,477.25,4930.19,87.2519,,232.47,,120.667,3753.2,67.109375,686.17,57.22,174.55,164.61,47.57,249.78,2444.38,139.593,271.195,2.2214,,1261.395,19120.0,,368.25,181.32,338.55,,,,18.23,28.99,,10.762,340.0,,,15758.75,
-1997-02-19,51.73,62.52,64.61,145.47,,4535.0,74.163,1879.7,68.28,3252.3125,23.23,481.11,4886.03,87.2519,,233.2,,122.069,3763.6,67.0703125,685.97,57.07,175.54,167.76,47.7,253.27,2585.06,142.109,273.547,2.2319,,1294.792,19223.0,,364.625,179.93,336.45,,,,18.78,28.74,,10.711,336.5625,,,15553.25,
-1997-02-20,52.047,62.51,65.4,145.02,,4472.0,74.102,1867.4,65.85,3292.4375,22.61,488.44,4880.7,87.2519,,231.86,,123.335,3765.3,66.9296875,695.84,57.18,173.05,167.31,46.46,257.56,2586.61,144.049,274.864,2.235,,1234.42,19657.0,,361.5,180.0,338.73,,,,18.92,29.42,,10.793,343.0625,,,15737.125,
-1997-02-21,52.417,62.49,65.29,145.65,,4528.0,73.951,1863.8,,3346.9375,22.28,486.91,4895.17,87.2519,,229.88,,123.471,3748.8,66.921875,698.8,57.09,170.06,170.17,46.31,250.89,2515.88,145.202,274.488,2.242,,1243.411,19864.0,,371.875,183.97,340.37,,,,18.67,29.21,,10.711,341.75,,,16137.3125,
-1997-02-24,52.451,62.35,64.55,147.18,,4500.0,74.002,1858.3,63.76,3315.4375,21.53,487.36,4862.43,87.2519,,232.17,,125.143,3752.3,66.8515625,700.97,56.93,166.32,170.77,44.41,253.11,2512.77,146.198,280.884,2.2424,,1143.219,19471.0,,372.4375,185.76,343.83,,,,18.23,29.08,,10.731,338.75,,,16223.8125,
-1997-02-25,52.336,62.43,65.45,147.29,,4532.0,74.112,1885.4,64.65,3364.1875,21.9,492.15,4943.9,87.2519,,236.19,,124.284,3754.0,66.828125,702.75,57.0,168.31,167.39,45.49,253.27,2537.64,146.67,280.226,2.2402,,1174.713,19812.0,,391.125,188.14,347.47,,,,18.03,29.63,,10.787,345.25,,,16310.375,
-1997-02-26,52.256,62.24,65.13,147.17,,4613.0,73.77,1882.6,64.99,3344.125,22.04,494.42,4955.32,87.1966,,236.41,,124.194,3745.4,66.3359375,702.55,56.76,165.32,172.6,45.38,250.1,2686.87,147.246,282.295,2.2262,,1180.382,19466.0,,385.375,195.97,352.03,,,,18.2,29.15,,10.728,341.5625,,,16126.5,
-1997-02-27,52.309,62.61,65.56,146.32,,4617.0,73.669,1904.6,64.31,3381.3125,21.79,491.57,4994.91,87.1781,,235.97,,123.561,3754.0,66.2734375,712.42,57.03,164.07,170.61,44.85,245.18,2659.67,146.932,282.013,2.1776,,1157.706,19621.0,,389.9375,205.36,361.59,,,,18.45,29.13,,10.824,340.9375,,,16191.375,
-1997-02-28,52.458,62.39,65.99,146.73,,4557.0,73.71,1893.0,62.49,3381.3125,21.22,490.02,4965.98,87.1781,,232.94,,124.691,3715.0,66.3046875,720.51,56.58,162.08,169.92,43.84,242.48,2749.05,145.988,280.226,2.1942,,1146.998,19110.0,,387.125,202.23,361.14,,,,18.9,29.53,,10.957,344.9375,,,16234.6875,
-1997-03-03,53.058,62.42,66.71,145.69,,4659.0,73.71,1880.0,62.34,3450.0625,21.3,490.02,4964.46,87.1689,,232.54,,123.561,3720.2,66.265625,717.94,56.66,159.83,172.75,43.62,250.76,2873.41,145.202,278.721,2.175,,1135.661,19135.0,,396.8125,203.86,356.58,,,,18.68,29.98,,10.916,351.125,,,16310.375,
-1997-03-04,53.199,62.46,67.54,145.26,,4734.0,73.569,1919.7,63.6,3452.9375,21.95,484.51,5104.56,87.1596,,237.81,,123.199,3764.5,66.1875,711.43,56.71,163.33,173.13,43.76,268.85,3035.07,145.569,275.334,2.1785,,1223.843,19259.0,,396.8125,197.6,354.76,,,,18.75,29.92,,10.762,352.25,,,16007.5,
-1997-03-05,52.889,61.96,66.92,145.26,,4734.0,73.629,1928.4,63.08,3421.4375,21.84,487.62,5145.67,87.1596,,237.86,,122.883,3769.7,66.2265625,699.39,56.33,161.58,169.15,43.1,263.79,3119.01,143.839,267.809,2.1714,,1158.336,19063.0,,385.375,189.77,349.75,,,,18.71,29.76,,10.711,350.0625,,,15964.25,
-1997-03-06,53.064,61.92,68.23,145.47,,4713.0,73.871,1950.7,64.46,3487.25,22.18,492.74,5177.65,87.1504,,240.83,,122.431,3796.5,66.1484375,697.81,56.36,164.32,171.91,43.83,268.08,3010.98,142.948,263.952,2.1714,,1187.94,18448.0,,388.8125,198.25,352.03,,,,18.83,30.46,,10.685,357.5625,,,16223.8125,
-1997-03-07,53.064,61.79,68.77,144.27,,4695.0,73.629,1960.1,65.51,3481.5625,22.36,498.37,5213.44,87.1642,,240.87,,122.431,3815.6,66.296875,690.51,56.41,168.56,170.68,44.36,266.55,2950.35,143.263,264.234,2.1881,,1226.362,18665.0,,388.8125,196.62,345.2,,,,18.9,30.8,,10.599,360.9375,,,16245.5,
-1997-03-10,53.125,61.94,70.48,144.45,91.156,4932.0,73.528,1958.7,63.08,3547.375,21.71,505.05,5219.53,87.1642,,243.09,,121.979,3832.1,66.2734375,696.83,56.6,167.08,168.46,43.54,260.57,3098.03,141.952,263.764,2.1934,,1220.064,18805.0,,395.625,202.49,349.3,,,,19.0,31.96,,10.783,373.9375,,,16407.6875,
-1997-03-11,53.422,62.02,70.05,144.81,91.156,5141.0,73.689,1944.2,61.91,3501.5625,21.66,503.1,5223.34,87.1735,,244.06,,122.792,3841.6,66.2734375,700.77,56.55,163.37,169.53,43.34,249.99,3157.87,144.049,260.284,2.192,,1208.726,18851.0,,399.0625,210.31,352.03,,,,18.81,31.74,,10.803,372.0,,,16526.6875,
-1997-03-12,53.624,61.97,67.83,143.92,91.209,5010.0,73.891,1916.5,63.48,3372.75,21.99,493.38,5160.14,87.1735,,239.93,,122.702,3819.9,66.203125,697.02,56.4,165.6,166.78,44.36,251.22,3048.28,144.311,259.907,2.1951,,1231.401,18696.0,,394.5,201.38,350.21,,,,18.56,30.84,,10.687,360.25,,,16396.875,
-1997-03-13,53.469,61.76,67.65,143.82,91.2,5152.0,73.8,1898.8,63.72,3415.6875,22.03,489.82,5130.45,87.1642,,239.02,,122.747,3803.5,65.8828125,699.59,56.22,167.33,167.54,44.48,255.36,2832.99,143.263,261.224,2.1881,,1223.213,18246.0,,393.375,203.47,351.57,,,,18.54,30.84,,10.861,360.25,,,16353.625,
-1997-03-14,53.759,61.79,67.94,144.21,91.262,5102.0,73.77,1904.6,65.54,3487.25,22.39,489.89,5184.51,87.1642,,241.48,,122.566,3818.2,65.9921875,696.63,56.24,167.57,170.38,45.39,253.36,2896.72,144.049,263.764,2.1951,,1234.551,18577.0,,395.625,201.38,349.75,,,,18.78,31.85,,10.799,369.375,,,16743.0,
-1997-03-17,53.441,61.14,65.5,143.02,91.06,5251.0,73.49,1872.1,64.4,3513.0625,22.12,485.35,5072.58,87.1504,,237.38,,122.973,3785.3,65.9375,687.35,55.84,168.81,168.0,44.54,256.43,2621.59,144.835,264.799,2.1992,,1202.427,18618.0,,396.25,196.36,347.47,,,,18.81,31.06,,10.707,358.75,,,16483.4375,
-1997-03-18,53.165,60.89,65.93,143.13,90.998,5170.0,73.31,1858.4,67.91,3447.1875,22.97,480.75,5019.58,87.1457,,233.38,,123.425,3780.9,65.921875,691.5,55.73,170.04,166.62,46.09,262.41,2623.92,143.42,260.19,2.2115,,1194.869,19120.0,,401.9375,189.77,344.29,,,,18.75,31.24,,10.636,361.375,,,16602.375,
-1997-03-19,53.057,60.76,66.09,144.05,90.989,5070.0,73.129,1875.7,67.85,3472.9375,23.05,478.94,5040.02,87.1272,,231.47,,123.968,3754.6,65.859375,696.43,55.3,173.26,166.7,46.18,260.41,2613.04,144.049,256.897,2.2129,,1194.239,19172.0,,399.625,195.51,348.57,,,,18.52,31.79,,10.711,364.8125,,,16916.0625,
-1997-03-20,53.07,60.71,66.31,143.55,91.024,5219.0,72.999,1844.7,68.71,3490.125,22.89,481.07,4936.3,87.0809,,218.31,,123.516,3689.9,65.8203125,695.05,55.11,171.28,169.3,45.89,259.96,2629.36,141.48,264.423,2.2189,,1191.719,19074.0,,402.5,198.9,347.84,,,,18.78,32.5,,10.67,370.5,,,17197.25,
-1997-03-21,52.989,60.87,65.32,144.54,91.068,5138.0,72.979,1867.1,,3438.625,22.67,475.24,5004.44,87.0763,,228.13,,124.827,3680.4,65.796875,697.62,55.24,168.81,171.76,45.92,256.58,2576.51,142.896,271.948,2.2216,,1158.966,19322.0,,397.375,201.25,348.38,,,,18.66,32.16,,10.558,366.375,,,16872.8125,
-1997-03-24,53.219,60.98,63.84,145.93,91.077,5060.0,72.989,1860.6,67.27,3424.3125,22.22,479.33,5021.85,87.0763,,225.62,,125.189,3656.3,65.859375,692.48,55.3,168.81,169.99,45.72,259.65,2532.2,143.892,279.473,2.2303,,1137.344,18934.0,,396.8125,194.66,344.74,,,,18.81,31.81,,10.623,361.6875,,,16721.375,
-1997-03-25,52.726,61.18,64.65,145.93,91.13,5120.0,73.019,1894.8,67.05,3461.5,22.16,470.32,5139.2,87.0393,,229.72,,124.87,3703.7,65.7265625,687.16,55.41,170.29,172.98,46.62,255.51,2787.13,142.791,275.334,2.2376,,1163.908,19141.0,,397.9375,191.47,341.55,,,,18.71,32.14,,10.466,366.125,,,16851.1875,
-1997-03-26,52.888,61.05,64.92,146.79,91.13,5177.0,73.31,1910.7,65.93,3495.875,21.88,470.71,5231.57,87.0393,,231.25,,125.416,3722.7,65.65625,693.67,55.26,170.54,169.53,45.47,250.76,2904.5,142.948,273.923,2.2417,,1163.291,19162.0,,394.5,194.86,343.37,,,,18.62,32.08,,10.558,365.6875,,,17110.75,
-1997-03-27,52.821,60.88,65.37,147.01,91.191,5138.0,72.949,1916.4,66.12,3530.25,21.98,471.87,5184.63,87.0069,,233.37,,124.87,3721.0,65.3984375,691.1,55.13,164.85,171.53,46.0,243.55,2950.35,142.476,272.7,2.2358,,1191.091,18753.0,,403.0625,193.29,340.28,,,,18.62,32.77,,10.521,371.8125,,,17381.125,
-1997-03-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1997-03-31,53.003,,64.03,147.8,,5148.0,72.659,,65.2,3550.25,,462.29,,87.0161,,,,126.373,,65.3828125,694.04,,,173.13,45.49,234.05,2971.34,143.472,274.582,2.2348,,1189.855,18411.0,,400.1875,192.64,336.48,,,,18.59,32.81,,10.374,372.125,,,17197.25,
-1997-04-01,52.962,60.57,64.67,149.07,91.174,5357.0,72.439,1858.0,64.78,3584.625,21.67,464.55,4987.78,87.0347,,223.05,,125.872,3679.6,65.4609375,695.42,54.81,163.62,171.07,45.09,233.44,3020.3,143.0,272.795,2.2339,,1162.673,18463.0,,400.8125,197.79,340.46,,,,18.95,33.88,,10.231,380.6875,,,17035.0625,
-1997-04-02,52.854,60.56,64.51,148.07,91.2,5329.0,72.539,1822.0,62.2,3533.0625,20.99,466.89,4868.16,87.0439,,222.68,,127.01,3669.2,65.4921875,690.32,54.94,163.62,170.91,43.9,237.12,3002.43,142.214,270.819,2.2248,,1153.406,18712.0,,399.0625,192.71,335.85,,,,18.88,34.19,,9.955,384.1875,,,16807.875,
-1997-04-03,52.389,60.42,64.35,148.29,91.2,5287.0,72.289,1814.1,62.2,3447.1875,20.62,468.44,4881.79,87.0532,,220.87,,127.875,3655.4,65.515625,688.95,54.85,160.16,163.64,44.52,236.2,2762.26,142.738,278.344,2.2161,,1176.882,18748.0,,389.9375,192.71,333.32,,,,18.95,33.79,,9.669,378.75,,,16223.8125,
-1997-04-04,52.288,60.51,63.9,147.28,91.253,5219.0,72.208,1814.1,61.08,3369.875,20.05,472.98,4927.21,87.0393,,223.8,,128.968,3669.2,65.3828125,689.53,54.97,160.41,165.93,44.42,228.53,2784.8,141.795,277.028,2.2243,,1199.74,18603.0,,368.3125,194.27,329.71,,,,18.95,32.64,,9.693,365.6875,,,16083.25,
-1997-04-07,52.308,61.04,64.67,146.74,91.323,4953.0,72.509,1862.4,61.43,3444.3125,20.14,472.26,5079.39,87.0485,,229.79,,128.65,3705.4,65.4921875,688.36,55.16,160.16,160.49,44.4,229.61,2788.69,140.024,276.181,2.2394,,1202.211,18370.0,,378.5625,198.84,332.42,,,,18.95,33.32,,9.792,375.1875,,,16461.8125,
-1997-04-08,52.652,61.01,64.25,146.58,91.297,4961.0,72.439,1861.6,61.81,3430.0,20.34,468.12,5054.41,87.0393,,229.06,,128.923,3694.2,65.421875,688.55,55.19,160.89,163.79,44.21,223.17,2778.59,140.19,272.512,2.2417,,1183.677,18727.0,,382.0,200.6,333.77,,,,19.02,32.79,,9.771,369.3125,,,16526.6875,
-1997-04-09,52.841,61.09,64.7,145.89,91.297,4890.0,72.309,1889.0,61.56,3424.3125,20.13,467.14,5117.25,87.0393,,232.81,,129.743,3712.3,65.4140625,686.99,55.21,161.14,164.94,44.39,225.62,2948.8,142.127,274.488,2.244,,1174.411,18453.0,,381.375,208.1,336.94,,,,19.49,32.42,,9.761,368.5625,,,16678.125,
-1997-04-10,52.854,60.96,64.83,146.32,91.297,5000.0,72.128,1878.9,62.51,3478.6875,20.34,462.35,5091.51,87.0393,,231.4,,130.016,3729.6,65.390625,687.97,55.1,157.46,165.09,45.85,226.85,2969.78,142.957,279.097,2.2403,,1173.793,18101.0,,385.9375,202.75,337.75,,,,19.59,32.93,,9.775,371.875,,,17002.5625,
-1997-04-11,52.908,60.81,63.82,146.74,91.253,5003.0,71.848,1850.1,62.39,3430.0,20.28,464.49,5023.37,87.0023,,228.22,,129.105,3686.5,65.21875,684.83,54.94,160.4,163.1,45.03,231.6,2939.47,143.621,280.414,2.2394,,1194.18,18308.0,,389.375,201.77,336.66,,,,19.52,31.86,,9.648,361.125,,,17435.25,
-1997-04-14,52.564,60.86,63.98,146.13,91.244,5024.0,71.818,1847.9,63.57,3478.6875,20.58,468.83,5008.98,86.9791,,226.15,,129.469,3686.5,65.203125,683.65,55.07,161.88,161.57,45.69,231.91,3046.73,144.451,281.264,2.2367,,1206.536,18360.0,,403.625,200.73,334.32,,,,19.37,31.96,,9.655,362.25,,,18300.5,
-1997-04-15,52.214,61.39,64.73,146.77,91.376,5004.0,71.928,1893.4,63.35,3467.25,20.36,464.94,5107.4,87.0115,,232.45,,129.743,3721.8,65.4375,674.24,55.53,162.12,162.79,45.85,229.3,2990.77,144.783,282.54,2.2431,,1196.651,18712.0,,397.375,195.7,331.97,,,,19.18,31.88,,9.624,363.5,,,17986.8125,
-1997-04-16,52.058,61.3,64.35,146.4,91.385,4949.0,71.978,1887.6,61.81,3404.25,19.99,459.24,5083.18,87.0115,,230.51,,129.059,3719.2,65.3984375,673.07,55.49,159.67,161.11,44.7,235.12,3234.04,141.463,283.815,2.2458,,1238.66,18712.0,,390.5,196.94,335.58,,,,18.87,31.68,,9.751,361.875,,,17597.4375,
-1997-04-17,52.355,61.47,64.49,146.92,91.42,4990.0,71.758,1884.0,62.04,3401.375,19.85,458.4,5111.95,87.0254,,233.16,,129.651,3724.4,65.53125,675.03,55.73,159.18,161.72,45.13,232.06,3261.24,142.293,290.617,2.2545,,1278.199,18717.0,,396.25,200.2,341.63,,,,18.88,32.02,,9.597,364.625,,,18397.8125,
-1997-04-18,52.106,61.4,65.34,147.05,91.455,5031.0,71.798,1834.2,63.6,3438.625,20.11,459.11,5105.89,87.0347,,234.22,,130.016,3722.7,65.578125,673.26,55.53,160.16,163.64,45.7,231.45,3366.17,142.736,290.192,2.2622,,1285.612,19074.0,,393.9375,201.64,340.19,,,,19.45,31.97,,9.634,367.0,,,18906.1875,
-1997-04-21,52.497,61.15,65.88,147.32,91.394,4952.0,71.848,1818.4,65.1,3432.875,20.58,458.72,5054.41,87.0254,,235.48,,131.61,3747.7,65.4765625,676.2,55.37,162.12,164.25,46.37,228.53,3364.43,143.344,289.937,2.2604,,1275.11,19213.0,,396.25,203.14,343.71,,,,19.37,31.4,,9.679,363.9375,,,19014.375,
-1997-04-22,52.409,61.3,66.01,147.39,91.411,4983.0,72.028,1813.3,63.55,3450.0625,20.19,461.32,5090.75,87.0254,,236.55,,131.929,3764.1,65.546875,673.26,55.35,160.65,168.38,45.83,232.06,3265.61,143.178,289.087,2.265,,1305.999,19343.0,,394.5,201.83,340.1,,,,19.42,31.59,,9.638,365.5,,,19111.6875,
-1997-04-23,52.382,61.42,66.74,146.25,91.394,5014.0,72.138,1828.5,64.0,3418.5625,20.27,464.8,5102.86,87.0208,,240.18,,132.295,3802.9,65.453125,673.07,55.4,159.91,172.83,46.51,232.21,3353.16,143.123,288.916,2.2718,,1272.639,19446.0,,397.375,202.16,338.29,,,,19.87,31.58,,9.659,366.375,,,18700.6875,
-1997-04-24,52.362,61.26,66.52,146.54,91.376,5072.0,72.088,1829.9,64.97,3355.5625,20.66,458.41,5154.34,86.9976,,241.04,,132.021,3806.4,65.3359375,671.89,55.16,161.63,172.14,46.71,233.13,3436.39,141.518,290.362,2.2677,,1310.941,19089.0,,395.625,202.75,339.56,,,,19.74,31.65,,9.593,368.3125,,,18235.625,
-1997-04-25,52.409,61.17,66.84,146.29,91.35,5052.0,71.908,1827.8,64.84,3372.75,20.5,465.05,5086.96,86.9884,,237.82,,133.711,3790.8,65.3046875,674.24,55.02,162.37,172.68,46.72,233.44,3350.56,141.297,287.131,2.2613,,,19193.0,,393.9375,207.64,340.55,,,,19.9,32.65,,9.648,377.3125,,,18322.125,
-1997-04-28,52.618,61.15,66.42,146.45,91.332,5000.0,71.738,1842.3,64.58,3326.9375,20.5,465.3,5124.06,86.993,,237.45,,133.483,3800.3,65.375,669.34,55.18,162.61,171.51,47.25,228.69,3405.18,141.131,285.345,2.2362,,1283.193,19301.0,,386.25,203.86,336.39,,,,19.8,32.57,,9.426,376.4375,,,17855.875,
-1997-04-29,52.72,61.51,66.34,147.1,91.402,4863.0,71.838,1878.5,66.3,3332.6875,20.88,464.8,5195.23,87.0809,,241.58,,133.894,3847.8,65.8203125,669.73,55.49,165.55,170.5,49.24,224.2,3449.39,143.068,284.495,2.2527,,1320.807,19534.0,,382.125,205.42,337.21,,,,19.72,32.67,,9.45,376.5625,,,17930.0625,
-1997-04-30,52.666,61.67,66.9,146.36,91.438,4815.0,71.858,1902.5,65.56,3358.4375,20.78,466.06,5228.54,87.0763,,,,133.391,3840.9,66.0,668.95,55.95,168.5,173.3,49.16,227.19,3647.91,143.344,284.155,2.2586,,1346.706,20119.0,,391.0,203.73,335.13,,,,19.6,33.62,,9.497,385.8125,,,18375.125,
-1997-05-01,52.908,,66.37,146.36,,4784.0,72.399,,64.58,3398.5,20.53,457.58,,87.0763,,244.29,,134.762,3840.0,66.0703125,669.93,56.05,167.76,170.96,48.63,226.44,3864.64,144.396,288.916,2.2613,,1383.086,19985.0,,393.375,204.77,337.84,,,,19.13,33.28,,9.648,381.5,,,18014.8125,
-1997-05-02,52.834,61.87,66.47,146.14,91.446,4742.0,72.649,1913.3,63.58,3352.6875,20.17,458.15,5308.79,87.0809,,243.88,,135.493,3846.1,66.09375,669.73,56.22,162.37,171.59,47.46,227.94,3747.6,144.949,285.686,2.2723,,1397.885,20378.0,,388.625,204.64,335.13,,,,19.31,33.71,,9.567,385.1875,,,17654.5,
-1997-05-05,52.612,61.96,66.08,146.36,91.464,4763.0,72.689,1930.7,63.68,3335.5625,,454.99,5414.03,87.0809,,246.31,,135.949,,66.09375,675.03,,,171.9,47.48,224.05,3788.35,144.839,283.985,2.2741,,1368.904,20585.0,,384.5,205.94,336.94,,,,19.3,33.97,,9.648,386.9375,,,17432.0,
-1997-05-06,52.389,62.04,65.9,147.64,91.499,4845.0,72.879,1918.4,63.77,3269.6875,20.28,455.75,5382.99,87.0763,,246.87,,135.995,3914.2,66.0859375,669.54,57.38,163.35,169.72,47.91,223.9,3690.39,144.285,287.471,2.2773,,1423.783,20828.0,,382.125,203.73,336.94,,,,19.46,34.29,,9.578,388.0,,,17061.0625,
-1997-05-07,52.402,61.94,65.24,145.91,91.482,4911.0,72.629,1907.5,63.64,3266.8125,20.38,455.11,5355.73,87.0578,,246.08,,135.812,3928.0,65.875,671.3,57.31,164.33,171.9,47.51,223.6,3665.25,144.396,286.961,2.265,,1450.915,20600.0,,384.5,202.16,336.94,,,,19.24,34.44,,9.628,388.0,,,17135.25,
-1997-05-08,52.585,,64.98,146.23,,4890.0,72.479,,65.98,3258.25,20.97,456.38,,87.0578,,,,135.127,3954.8,65.96875,676.01,57.61,165.8,173.45,48.67,223.9,3760.61,143.511,288.576,2.2755,,1401.585,20890.0,40.415,385.0625,205.94,342.81,,,,19.39,34.22,,9.835,384.5,,,17336.625,
-1997-05-09,52.51,61.95,64.87,146.23,91.517,4952.0,72.108,1896.7,66.27,3298.3125,21.24,455.49,5358.0,87.118,,248.55,,137.32,4012.6,66.15625,684.83,57.79,167.52,173.69,48.8,225.55,3777.95,146.333,289.087,2.2728,,1382.47,20347.0,40.563,392.1875,213.77,352.11,,,,19.46,34.5,,9.875,386.6875,,,17537.9375,
-1997-05-12,52.524,62.24,63.74,146.34,91.569,4914.0,72.218,1946.7,69.35,3241.0625,22.13,459.73,5441.29,87.1318,,250.36,,138.964,4041.0,66.203125,683.65,57.9,173.77,176.02,50.71,245.89,3981.67,146.222,287.981,2.2755,,1371.37,20988.0,41.018,386.875,224.14,353.2,,,,19.74,33.5,,9.784,377.75,,,16912.75,
-1997-05-13,52.456,62.21,63.66,147.28,91.561,4845.0,72.339,1964.8,69.32,3258.25,22.12,457.71,5396.62,87.0856,,249.6,,139.421,4059.2,66.015625,687.18,57.79,173.27,176.02,50.55,234.52,4181.05,145.503,285.856,2.2796,,1349.789,20921.0,41.012,386.25,223.75,354.1,,,,19.87,34.08,,9.871,380.375,,,16764.375,
-1997-05-14,52.429,62.46,62.72,148.51,91.605,4890.0,72.239,2004.7,69.38,3246.75,22.21,457.52,5440.53,87.1041,,253.32,,139.878,4060.9,66.1171875,682.67,57.94,170.77,177.11,50.5,240.8,4171.52,144.894,283.9,2.2819,,1403.435,21025.0,41.094,380.375,226.81,355.91,,,,19.76,33.87,,9.79,375.8125,,,16404.0625,
-1997-05-15,52.463,62.33,62.72,148.24,91.569,5093.0,73.079,2008.4,69.09,3226.75,22.15,462.96,5407.22,87.1087,,253.31,,140.974,4050.5,66.1484375,683.06,57.9,172.02,181.16,50.55,244.99,4424.65,145.005,279.989,2.286,,1353.488,20704.0,41.154,376.8125,225.96,355.45,,,,19.69,33.61,,9.831,373.125,,,16467.6875,
-1997-05-16,52.294,62.02,62.96,147.57,91.49,5045.0,72.999,2016.3,71.75,3258.25,23.13,462.2,5404.19,87.1041,,253.02,,139.513,4056.6,66.0859375,676.2,57.57,173.02,180.85,52.34,253.96,4389.11,144.894,275.653,2.2865,,1386.786,20931.0,41.006,372.6875,224.46,353.38,,,,19.62,33.85,,9.497,376.0625,,,16478.25,
-1997-05-19,52.268,,62.51,147.89,,5079.0,73.139,,70.03,3258.25,22.91,458.03,,87.0948,,,,139.741,4017.7,66.0546875,670.91,57.39,177.77,180.3,51.84,256.36,4269.48,145.724,277.183,2.2906,,1365.821,21294.0,40.888,375.625,232.16,353.2,,,,19.64,34.21,,9.537,376.6875,,,16732.5625,
-1997-05-20,52.214,61.88,60.91,149.35,91.482,5052.0,73.35,1989.5,69.04,3163.75,22.73,457.84,5339.08,87.1642,,250.16,,139.425,3977.2,66.125,673.26,57.41,177.77,183.41,51.59,247.23,4165.45,144.23,274.887,2.2938,,1351.022,21066.0,40.888,369.125,237.05,357.26,,,,19.76,33.44,,9.537,367.5625,,,16128.5625,
-1997-05-21,53.091,61.61,61.59,148.15,91.464,5110.0,73.35,2016.3,69.91,3169.5,22.88,456.38,5465.51,87.1689,,256.47,,140.057,4017.7,66.0546875,673.85,57.14,176.27,183.96,51.51,246.34,4388.24,144.396,278.033,2.3002,,1360.271,20637.0,41.035,382.125,234.9,354.37,,,,19.94,33.39,,9.501,368.5,,,16202.75,
-1997-05-22,52.443,61.34,62.06,146.36,91.429,5031.0,73.079,1983.0,69.91,3129.375,22.94,459.48,5420.84,87.1689,,255.47,,141.455,4024.6,65.9921875,672.87,56.6,179.02,185.13,51.74,247.38,4513.08,144.617,276.758,2.302,,1354.105,20626.0,41.035,379.1875,228.7,351.39,,,,19.78,33.27,,9.466,368.1875,,,15990.8125,
-1997-05-23,51.633,61.48,61.25,147.46,91.473,5024.0,72.919,2003.3,69.17,3097.875,22.73,457.58,5501.1,87.1781,,256.48,,143.033,4029.8,66.03125,672.67,56.9,177.77,184.81,51.49,244.09,4453.26,144.783,274.292,2.2992,,1408.984,20802.0,40.74,373.875,222.64,350.67,,,,19.87,32.85,,9.588,363.625,,,15895.4375,
-1997-05-26,51.788,61.33,,147.68,91.464,,72.879,1926.4,,,,,5572.26,,,259.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1997-05-27,51.566,61.39,61.17,147.05,91.455,4993.0,72.449,1942.4,66.48,3026.3125,21.85,461.76,5563.18,87.1735,,257.58,,142.311,4043.6,65.8984375,675.81,56.89,172.02,184.27,49.47,238.86,4755.81,143.677,276.163,2.2947,,1450.136,20590.0,40.74,373.875,227.59,358.62,,,,19.96,32.48,,9.608,361.5625,,,15407.9375,
-1997-05-28,51.586,61.44,62.96,147.82,91.49,5042.0,72.449,1869.5,66.48,3086.4375,21.87,463.28,5508.67,87.1735,,256.9,,141.5,4044.5,65.875,676.78,56.85,173.02,185.9,49.58,234.07,5124.24,144.783,271.571,2.2938,,1422.497,21056.0,40.74,389.8125,264.31,370.81,,,,19.99,32.86,,9.572,369.5,,,15556.3125,
-1997-05-29,51.633,,62.72,147.8,,5152.0,72.619,1866.6,67.06,3083.5625,22.14,465.49,,87.1735,,256.42,,141.274,4037.6,65.953125,678.73,56.79,174.27,185.59,50.12,230.93,5458.0,144.673,272.252,2.2956,,1381.959,21009.0,40.74,393.375,252.05,370.36,,,,20.05,33.77,,9.79,378.1875,,,15196.0,
-1997-05-30,51.289,61.32,62.46,147.97,91.455,5052.0,72.759,1879.0,66.77,3100.75,22.05,458.47,5395.1,87.1828,,252.9,,141.274,3986.7,66.1875,676.59,56.98,172.52,185.36,50.56,229.14,4792.22,144.175,272.422,2.2915,,1375.203,20844.0,40.74,391.5625,224.79,362.23,,,,19.98,34.05,,9.46,383.0,,,15280.8125,
-1997-06-02,51.148,61.38,63.4,147.41,91.473,4983.0,72.849,1882.0,67.09,3138.0,22.19,464.23,5461.73,87.1828,,256.83,,140.372,3925.4,66.21875,674.64,56.98,174.02,182.32,51.0,230.48,4402.98,142.57,275.057,2.2951,,1295.971,21123.0,40.74,399.25,213.49,360.42,,,,20.28,33.67,,9.507,380.6875,,,15291.375,
-1997-06-03,51.35,61.79,62.64,147.41,91.561,4983.0,72.869,1906.1,65.01,3178.0625,21.48,464.61,5545.77,87.1828,,258.59,,139.155,3928.0,66.296875,673.09,57.41,170.02,182.25,49.46,231.83,4580.69,142.072,274.717,2.2942,,1291.671,21252.0,40.74,405.1875,220.44,362.23,,,,20.53,33.19,,9.567,374.0625,,,15344.375,
-1997-06-04,51.134,61.78,61.3,147.17,91.561,4883.0,72.849,1913.4,64.34,3106.5,21.28,462.71,5542.74,87.1828,,260.16,,139.425,3927.2,66.296875,669.0,57.23,168.77,179.99,49.04,237.06,4361.37,141.961,276.248,2.2933,,1324.838,21268.0,40.74,398.6875,224.53,372.17,,,,20.58,32.01,,9.511,361.0,,,14994.6875,
-1997-06-05,51.323,61.84,61.64,147.3,91.587,4880.0,72.759,1964.7,62.87,3140.8125,20.82,462.58,5571.51,87.1828,,261.58,,138.433,3947.9,66.296875,672.89,57.25,165.77,182.09,48.28,237.66,3996.4,141.186,275.568,2.2801,,1337.123,21268.0,40.622,399.25,224.98,394.39,,,,20.4,32.38,,9.652,363.625,,,15090.0625,
-1997-06-06,51.451,62.05,61.62,147.19,91.649,4859.0,72.409,1976.4,60.09,3138.0,20.12,457.96,5613.15,87.2013,,262.85,,136.99,4016.9,66.5703125,673.09,57.58,164.27,182.32,46.65,232.73,4113.44,141.131,275.908,2.2773,,1343.879,21340.0,40.699,399.25,232.59,411.46,,,,20.48,32.07,,9.679,363.3125,,,15238.4375,
-1997-06-09,51.397,62.0,61.01,147.51,91.666,4918.0,72.168,1953.0,59.74,3138.0,19.96,456.38,5557.12,87.192,,264.79,,137.171,4062.6,66.421875,674.25,57.31,160.02,182.95,46.63,230.03,4391.71,139.967,273.527,2.2814,,1314.397,20978.0,40.769,400.4375,227.26,407.39,,,,20.48,31.04,,9.592,352.75,,,15577.5,
-1997-06-10,51.411,62.07,60.28,147.78,91.693,4935.0,72.198,1936.9,59.7,3112.1875,19.89,458.91,5561.67,87.192,,264.49,,138.433,4094.5,66.375,673.86,57.3,161.0,186.92,46.77,229.73,3778.81,140.743,273.697,2.2851,,1303.341,21272.0,40.858,396.875,225.83,397.46,,,,20.33,31.26,,9.602,353.625,,,15386.75,
-1997-06-11,51.073,62.0,60.85,147.71,91.693,5059.0,72.198,1967.6,59.26,3120.8125,19.75,466.0,5570.75,87.192,,263.09,,139.38,4089.4,66.3828125,673.67,57.34,161.99,189.56,46.65,236.31,3600.23,141.408,274.973,2.2892,,1272.017,21133.0,40.917,404.5625,231.94,401.07,,,,20.14,32.13,,9.602,361.25,,,15450.375,
-1997-06-12,50.682,62.39,61.04,147.15,91.755,5238.0,72.359,2010.1,59.77,3106.5,19.82,464.35,5659.33,87.2198,,267.51,,139.29,4116.1,66.65625,669.0,57.61,160.76,188.86,46.74,230.33,3602.83,141.186,269.955,2.2929,,1277.545,21432.0,40.888,396.3125,239.41,392.04,,,,20.55,32.44,,9.527,366.0,,,14962.875,
-1997-06-13,50.642,62.48,61.27,147.6,91.746,5475.0,72.509,2044.5,60.22,3109.375,19.88,462.9,5676.74,87.229,,269.24,,141.184,4142.0,66.78125,668.02,57.61,161.0,187.69,46.76,227.94,3393.04,142.405,272.251,2.2938,,1319.925,21412.0,40.888,391.0,244.8,384.81,,,,20.42,32.95,,9.46,371.6875,,,14941.6875,
-1997-06-16,50.527,62.59,60.75,147.6,91.719,5465.0,72.181,2038.6,60.79,3075.0,19.99,457.14,5675.23,87.2383,,270.13,,142.041,4098.0,66.8359375,671.33,57.75,160.02,190.18,47.03,229.88,3406.91,143.512,275.143,2.2999,,1318.696,21546.0,40.888,367.375,234.92,383.0,,,,20.32,32.4,,9.485,364.75,,,14528.4375,
-1997-06-17,50.655,62.35,61.04,147.86,91.666,5451.0,72.2,2013.7,61.49,3095.0,20.24,459.8,5632.39,87.2337,,268.91,,141.815,4038.5,66.78125,669.19,57.58,161.99,188.63,47.49,227.04,3618.44,143.346,278.715,2.3061,,1326.067,21324.0,40.787,375.625,231.16,371.71,,,,20.28,32.67,,9.636,371.0,,,14570.8125,
-1997-06-18,50.574,62.35,60.59,147.8,91.702,5371.0,71.902,2011.5,60.09,3052.0625,19.89,458.97,5643.66,87.2383,,269.89,,141.049,4010.6,66.84375,663.93,57.28,157.05,189.79,46.58,226.74,3330.97,141.961,279.821,2.3142,,1333.437,21185.0,40.787,379.1875,220.18,367.65,,,,20.32,31.85,,9.501,362.125,,,14358.875,
-1997-06-19,50.621,62.15,60.51,148.71,91.649,5498.0,72.121,1998.3,59.7,3037.75,19.9,459.54,5721.08,87.229,,272.87,,138.884,4005.5,66.84375,666.66,57.09,157.79,190.11,46.59,227.64,3412.56,141.186,278.715,2.2999,,1364.148,21278.0,40.609,381.5625,221.15,372.62,,,,20.33,32.11,,9.602,364.5,,,14284.6875,
-1997-06-20,50.709,62.36,60.01,149.38,91.693,5411.0,71.862,2016.6,59.32,3040.625,19.78,460.05,5739.12,87.2337,,274.03,,139.425,3940.5,66.890625,660.82,57.3,156.8,183.8,46.48,223.0,3405.92,140.577,278.8,2.3004,,1372.746,21200.0,40.532,396.3125,224.6,375.78,,,,19.78,31.76,,9.535,359.3125,,,14189.3125,
-1997-06-23,50.675,62.35,59.75,150.8,91.693,5690.0,72.071,2019.6,60.11,2983.375,20.13,458.83,5680.49,87.229,,274.07,,141.545,3919.9,66.8125,664.13,57.14,158.53,183.96,47.01,217.32,3329.08,141.685,281.182,2.3061,,1379.503,20880.0,40.39,386.875,229.4,375.06,,,,19.9,32.08,,9.737,363.625,,,13977.375,
-1997-06-24,50.635,62.55,59.7,150.28,91.737,5743.0,71.882,2032.0,59.76,2980.5,20.0,467.16,5681.99,87.229,,273.63,,141.229,3961.0,66.8125,661.01,57.31,158.53,174.54,46.7,222.26,3322.43,140.411,281.692,2.309,,1404.071,21097.0,40.39,383.875,232.46,369.91,,,,19.81,31.99,,9.612,361.4375,,,14093.9375,
-1997-06-25,50.675,62.59,58.99,150.03,91.772,5646.0,71.703,2095.7,61.3,2934.6875,20.39,469.85,5772.18,87.229,,276.93,,141.77,3991.8,66.7578125,660.04,57.52,158.53,169.95,47.98,220.31,3418.26,141.297,280.331,2.3056,,1369.418,21453.0,40.39,375.625,235.38,372.17,,,,19.94,31.52,,9.622,355.25,,,14062.125,
-1997-06-26,50.621,62.69,58.73,150.19,91.816,5669.0,72.32,2118.4,59.95,2866.0,19.98,468.2,5782.71,87.2198,,276.32,,143.394,4010.6,66.625,661.6,57.52,160.02,174.23,47.1,218.97,3151.66,141.352,279.821,2.308,,1313.725,21298.0,40.591,375.625,235.7,372.62,,,,19.87,30.94,,9.592,348.1875,,,14115.125,
-1997-06-27,50.284,62.67,58.31,150.03,91.816,5636.0,72.419,2113.3,61.11,2820.1875,20.35,468.99,5761.66,87.229,,276.54,,145.017,3989.2,66.6796875,654.0,57.78,161.99,175.87,48.29,216.42,3212.38,142.792,281.777,2.3099,,1323.626,21298.0,40.117,378.0,228.95,373.07,,,,19.53,30.74,,9.462,342.3125,,,13807.8125,
-1997-06-30,50.83,62.47,57.16,150.12,91.755,5747.0,72.36,2104.1,62.18,2841.0625,20.72,468.14,5703.04,87.2105,,274.63,,145.874,3942.2,66.5234375,652.84,57.52,163.48,176.34,48.63,219.0,3271.2,142.792,288.071,2.3165,,1323.626,21267.0,40.295,376.0625,227.26,379.49,,,,19.62,30.01,,9.308,332.5,,,13653.75,
-1997-07-01,50.695,62.7,56.2,149.67,91.808,5653.0,72.439,2156.8,63.18,2781.375,21.04,466.18,5808.26,87.229,,277.39,,146.911,4098.8,66.703125,652.45,57.86,165.95,173.04,49.53,217.57,3325.28,143.18,284.584,2.3256,,1305.681,20947.0,40.236,370.3125,229.08,379.03,,,,19.7,28.34,,9.368,315.25,,,13622.875,
-1997-07-02,50.776,62.79,56.67,151.17,91.816,5414.0,72.558,2136.3,63.87,2802.25,21.18,464.95,5838.32,87.2429,,278.84,,145.423,4127.0,66.7734375,646.99,57.94,165.7,175.94,49.6,219.58,3270.25,141.463,283.223,2.3132,,1279.072,21025.0,40.177,374.125,226.74,373.99,,,,19.37,27.92,,9.302,310.25,,,13664.0,
-1997-07-03,50.83,63.02,57.71,152.52,91.825,5240.0,72.797,2153.2,61.42,2784.375,20.38,460.05,5952.57,87.2846,,285.36,,146.009,4173.3,67.0703125,633.17,57.78,162.74,174.92,47.65,222.01,3194.36,141.629,285.774,2.3199,,1301.349,20921.0,40.117,379.9375,224.79,371.23,,,,19.6,28.4,,9.152,318.25,,,13458.5,
-1997-07-04,50.446,63.02,,151.96,91.834,,72.708,2151.7,,,20.22,,5967.6,,,288.8,,,4127.9,,,57.93,160.26,,,,,,,,,,,,,,,,,,,,,,,,,,
-1997-07-07,50.183,63.27,57.19,152.54,91.878,5227.0,72.539,2164.2,61.3,2736.625,20.36,448.66,6042.76,87.2985,,292.23,,145.919,4133.0,67.1640625,621.1,57.96,159.52,172.25,47.67,218.86,3144.07,140.743,283.053,2.3336,,1279.691,20400.0,40.117,372.1875,220.57,361.6,,,,19.39,28.89,,8.581,322.625,,,13222.25,
-1997-07-08,50.358,63.21,57.86,152.36,91.878,5294.0,72.638,2151.0,61.96,2742.5625,20.57,451.47,6087.85,87.3032,,291.75,,144.386,4085.1,67.15625,624.99,57.88,160.75,165.17,47.87,215.71,3256.97,139.414,282.542,2.3408,,1309.394,20586.0,40.028,374.125,212.77,354.99,,,,19.39,29.83,,8.681,334.25,,,13345.5,
-1997-07-09,50.23,63.29,57.79,152.05,91.878,5347.0,72.658,2162.0,61.11,2832.125,20.39,454.17,6081.84,87.3124,,296.59,,144.476,4085.1,67.21875,620.9,57.69,160.5,161.16,47.55,213.27,3359.43,141.241,282.542,2.3455,,1298.255,20281.0,39.91,380.5625,201.08,350.12,,,,19.48,31.11,,8.651,346.25,,,13735.9375,
-1997-07-10,50.069,63.2,57.0,152.31,91.843,5364.0,72.718,2146.6,60.36,2799.25,20.1,452.09,6052.53,87.3124,,293.57,,146.325,4089.4,67.21875,624.6,57.66,159.03,164.07,47.06,214.42,3068.18,143.955,281.862,2.3555,,1308.775,20436.0,39.75,379.3125,192.83,350.58,,,,19.39,31.11,,8.777,345.3125,,,13540.6875,
-1997-07-11,49.961,63.37,57.11,152.67,91.843,5284.0,72.867,2160.5,60.7,2826.125,20.25,449.58,6152.49,87.3124,,297.49,,146.37,4135.6,67.2578125,627.33,57.97,159.28,163.99,47.28,214.85,3113.71,145.673,283.308,2.3588,,1295.78,20570.0,39.75,383.125,198.8,362.06,,,,19.44,31.34,,8.731,347.1875,,,13540.6875,
-1997-07-14,49.786,63.18,58.41,152.27,91.693,5290.0,72.917,,59.63,2966.375,19.96,450.13,6271.24,87.3032,,301.22,,145.197,4176.7,67.1875,624.6,57.64,158.05,167.14,46.66,217.0,3073.87,144.952,282.264,2.3555,,1331.052,20988.0,39.317,403.0625,198.09,356.55,,,,19.49,32.52,,8.561,360.625,,,13807.8125,
-1997-07-15,49.577,62.94,59.35,151.38,91.64,5351.0,72.807,2166.4,61.77,3055.9375,20.53,454.78,6256.21,87.3032,,301.12,,145.783,4221.2,67.1796875,621.1,57.61,160.01,164.62,47.82,213.56,2995.12,145.894,281.656,2.3156,,1337.859,20833.0,39.228,403.6875,197.89,354.71,,,,19.23,32.14,,8.605,359.0,,,13900.3125,
-1997-07-16,49.637,63.03,57.97,151.35,91.666,5287.0,72.608,2196.4,61.71,2984.3125,20.45,454.41,6383.98,87.3124,,306.84,,148.083,4293.1,67.328125,620.52,57.77,161.0,163.21,47.58,214.42,3064.38,147.667,280.525,2.3559,,1345.284,21210.0,39.051,391.5,204.84,359.3,,,,19.81,31.18,,8.381,345.125,,,13622.875,
-1997-07-17,49.745,63.28,57.42,150.88,91.702,5146.0,72.439,2172.2,62.77,2951.5,20.89,458.09,6348.65,87.3124,,302.32,,149.256,4262.3,67.328125,632.2,57.91,164.19,167.37,48.67,211.69,3044.46,147.5,281.134,2.3545,,1345.903,21174.0,38.636,390.875,208.35,361.6,,,,19.56,30.99,,8.501,341.625,,,13633.1875,
-1997-07-18,50.069,63.21,57.63,151.29,91.675,5166.0,72.578,2093.1,60.51,3014.125,20.25,459.01,6235.16,87.3124,,299.36,,149.301,4163.8,67.2265625,641.74,57.93,160.75,168.87,47.16,210.55,3117.51,147.445,282.612,2.3498,,1341.571,20880.0,38.636,397.3125,216.15,367.1,,,,19.77,31.06,,8.551,342.3125,,,13807.8125,
-1997-07-21,50.055,63.19,56.87,151.46,91.693,5045.0,72.449,2112.9,60.23,2927.625,20.22,456.87,6259.21,87.3124,,296.51,,149.256,4109.1,67.1640625,635.12,57.78,159.77,170.68,47.28,214.99,3014.1,146.337,282.96,2.3541,,1290.211,21014.0,38.577,392.125,222.58,366.37,,,,19.74,31.34,,8.527,342.0625,,,13982.5,
-1997-07-22,49.873,63.39,56.48,151.49,91.675,5039.0,72.459,2146.6,60.42,2954.4375,20.36,456.87,6506.49,87.3402,,305.7,,148.038,4175.0,67.4453125,634.73,58.02,160.26,168.0,47.59,211.98,3208.59,145.728,279.482,2.3726,,1310.012,21009.0,38.577,400.5,233.89,374.9,,,,20.32,31.35,,8.617,340.375,,,14372.875,
-1997-07-23,49.684,63.53,56.28,151.46,91.552,5022.0,72.23,2205.2,60.88,2951.5,20.55,456.74,6644.03,87.3541,,313.62,,149.12,4182.7,67.4609375,630.45,58.34,162.22,166.04,48.12,211.69,3446.72,147.777,278.09,2.3735,,1329.195,20957.0,38.251,395.375,233.24,374.45,,,,20.14,31.3,,8.601,342.0625,,,14660.5625,
-1997-07-24,49.725,63.42,56.35,151.04,91.42,5086.0,72.2,2181.8,61.32,2906.6875,20.61,462.38,6513.25,87.3541,,311.57,,149.436,4175.0,67.46875,630.45,58.23,162.47,169.5,48.22,213.27,3423.0,149.384,283.482,2.3844,,1345.903,21014.0,38.606,396.625,241.03,377.2,,,,20.26,31.77,,8.571,348.125,,,14732.4375,
-1997-07-25,49.792,63.32,55.78,150.17,91.411,5055.0,71.982,2217.6,61.69,2903.75,20.71,462.19,6610.96,87.3495,,313.9,,149.075,4175.0,67.4140625,635.7,58.35,164.68,175.24,48.76,213.41,3345.2,149.882,285.308,2.392,,1327.958,21133.0,38.606,396.625,246.42,382.25,,,,20.39,32.18,,8.651,349.25,,,14732.4375,
-1997-07-28,49.752,63.28,56.35,147.15,91.375,5163.0,71.942,2215.4,61.44,2990.25,20.57,459.25,6642.52,87.3495,,315.45,,147.948,4173.3,67.5,641.54,58.15,164.19,172.48,48.9,215.71,3573.85,149.882,283.047,2.3863,,1362.804,21324.0,37.925,401.125,251.56,390.05,,,,20.51,32.54,,8.727,350.75,,,14691.375,
-1997-07-29,50.325,63.47,57.95,146.92,91.481,5066.0,71.972,2215.4,61.56,3079.8125,20.77,462.07,6617.72,87.3495,,309.4,,146.325,4192.1,67.6171875,634.38,58.24,164.93,174.14,49.05,221.15,3584.28,149.882,285.308,2.3939,,1338.728,21159.0,38.251,419.8125,253.25,386.38,,,,20.44,32.91,,8.661,356.5625,,,14711.9375,
-1997-07-30,50.217,63.6,56.87,146.92,91.411,5159.0,72.21,2250.5,62.96,3130.5625,21.2,462.26,6719.94,87.368,,309.3,,146.73,4230.6,67.7265625,635.74,58.51,168.12,166.51,50.38,217.28,3524.51,149.605,282.96,2.3944,,1369.14,20963.0,38.417,428.125,257.27,389.31,,,,20.3,32.76,,8.757,353.6875,,,14640.0,
-1997-07-31,50.325,63.41,58.18,148.0,91.42,5076.0,72.35,2250.9,62.46,3169.3125,21.17,459.25,6644.03,87.3819,,312.8,,147.226,4208.3,67.8359375,631.87,58.27,166.4,171.23,50.22,217.43,3500.79,150.27,284.96,2.3849,,1379.277,21040.0,38.34,435.1875,260.65,390.51,,,,20.47,33.28,,8.992,361.5625,,,14876.3125,
-1997-08-01,49.819,62.98,57.46,147.21,91.296,5089.0,72.22,2229.7,62.9,3205.125,21.18,460.54,6550.83,87.3449,,310.84,,147.046,4175.8,67.3671875,632.45,58.01,168.62,168.63,50.22,216.57,3509.33,149.605,285.83,2.3778,,1418.558,20529.0,37.925,430.6875,268.45,401.98,,,,20.42,33.16,,8.952,360.9375,,,14855.75,
-1997-08-04,50.015,62.86,57.05,147.01,91.243,5032.0,72.31,2188.8,64.36,3148.4375,21.75,459.81,6501.98,87.3402,,310.17,,145.919,4193.8,67.296875,630.9,57.88,169.35,166.98,51.89,215.42,3676.31,149.128,288.177,2.3901,,1504.089,20405.0,37.984,426.875,280.14,417.58,,,,20.3,33.32,,9.026,357.625,,,14578.375,
-1997-08-05,49.887,62.59,56.33,146.52,91.137,4975.0,72.21,2182.9,64.54,3038.0,21.81,458.4,6543.31,87.3356,,310.39,,144.882,4235.7,67.2578125,624.13,57.69,173.29,168.55,51.79,215.42,3853.72,147.431,281.221,2.3972,,1504.089,20116.0,38.091,419.8125,295.74,412.53,,,,20.35,33.06,,8.641,352.625,,,14516.6875,
-1997-08-06,49.624,62.76,57.36,144.49,91.296,4891.0,71.862,2223.8,63.46,3091.75,21.46,462.07,6595.92,87.3356,,315.52,,145.242,4321.3,67.3046875,620.06,57.88,172.3,166.98,50.6,216.71,3805.33,148.491,278.438,2.4053,,1489.517,20431.0,37.866,422.375,280.14,396.01,,,,20.46,33.4,,8.677,358.6875,,,14886.5625,
-1997-08-07,49.213,62.83,56.07,143.36,91.375,4898.0,71.803,2241.4,62.31,2984.3125,21.12,455.21,6681.6,87.3356,,321.26,,144.972,4386.4,67.2265625,626.45,58.13,169.6,169.97,49.1,218.57,3961.87,147.378,280.873,2.3939,,1548.439,19940.0,37.688,419.8125,276.11,396.47,,,,20.3,32.65,,8.761,348.375,,,14927.6875,
-1997-08-08,49.543,62.52,56.46,143.19,91.34,4968.0,71.693,2190.2,60.6,3026.0625,20.65,454.84,6531.29,87.3078,,314.42,,144.611,4317.0,66.8828125,635.35,57.69,166.65,166.82,48.21,221.87,3905.9,148.916,280.438,2.3954,,1585.82,19801.0,37.717,419.8125,291.38,406.57,,,,19.95,32.69,,8.761,355.0,,,15092.0625,
-1997-08-11,49.786,62.71,55.92,143.57,91.393,5019.0,71.514,2180.0,61.07,2981.3125,20.76,451.54,6508.74,87.3124,,309.53,,145.738,4332.4,66.921875,639.41,57.67,165.43,165.41,48.27,234.62,3782.57,148.173,279.656,2.4015,,1638.406,19579.0,37.925,414.625,288.46,405.65,,,,20.21,31.75,,8.892,339.4375,,,14948.1875,
-1997-08-12,49.806,62.91,57.23,142.42,91.296,5005.0,71.514,2194.6,62.0,3124.5625,20.96,458.15,6595.92,87.3078,,309.93,,143.258,4377.8,66.8828125,636.32,57.93,166.41,164.86,48.93,233.05,3571.0,147.537,280.434,2.4048,,1568.08,19636.0,37.777,440.375,283.26,399.22,,,,20.18,31.65,,8.861,341.9375,,,14835.1875,
-1997-08-13,50.17,62.74,56.82,143.01,91.226,5029.0,71.514,2135.5,62.62,3130.5625,21.22,458.46,6382.47,87.3217,,296.18,,145.423,4296.5,66.984375,636.32,57.72,165.67,165.33,49.76,227.17,3474.23,148.173,279.948,2.4077,,1566.179,19729.0,37.777,428.125,280.47,395.55,,,,20.14,32.38,,9.026,348.375,,,14845.4375,
-1997-08-14,49.988,63.0,57.44,143.46,91.261,4982.0,71.624,2133.3,62.28,3154.4375,21.11,456.25,6310.32,87.3356,,295.64,,145.287,4281.1,67.1640625,631.09,57.94,169.33,163.21,49.61,199.65,3501.74,148.12,284.229,2.4177,,1538.302,20028.0,37.925,428.125,272.67,392.34,,,,20.25,32.48,,8.821,346.0,,,14598.875,
-1997-08-15,50.109,62.86,57.98,145.13,91.234,4985.0,71.663,,62.25,3103.6875,21.03,457.36,6132.95,87.3541,,284.88,,145.513,4148.4,67.2578125,634.0,57.86,166.89,157.23,49.06,197.5,3376.51,148.916,276.445,2.4172,,1540.836,19651.0,37.925,425.5625,266.76,391.88,,,,20.79,32.85,,9.132,346.3125,,,14547.5625,
-1997-08-18,49.779,63.14,57.41,145.47,91.384,5153.0,71.753,2096.8,61.75,3112.625,20.96,452.09,6142.72,87.3727,,290.6,,145.062,4145.0,67.390625,624.9,58.08,165.19,152.04,48.92,192.63,3419.2,145.734,271.871,2.4158,,1537.035,19842.0,38.103,427.5,264.42,380.87,,,,20.72,32.79,,9.016,343.5,,,14691.375,
-1997-08-19,49.988,63.31,57.31,144.95,91.393,5120.0,71.435,2149.3,62.4,3145.4375,21.12,450.74,6313.33,87.3634,,302.35,,144.972,4231.5,67.375,628.38,58.08,167.38,153.85,49.47,197.93,3507.33,146.052,273.233,2.4181,,1601.659,19579.0,37.984,429.4375,256.62,374.45,,,,20.76,33.5,,9.036,345.625,,,14824.9375,
-1997-08-20,50.345,63.16,57.05,143.97,91.252,5173.0,71.484,2181.5,62.03,3130.5625,21.0,451.17,6414.04,87.3588,,305.12,,144.34,4267.4,67.2890625,624.9,58.12,166.89,154.32,48.93,197.93,3272.32,146.052,273.915,2.4248,,1551.607,20013.0,37.747,425.5625,263.97,377.01,,,,20.49,33.05,,8.992,340.75,,,14927.6875,
-1997-08-21,50.581,63.1,59.19,143.88,91.234,5335.0,71.355,2165.4,60.35,3258.875,20.5,452.03,6338.88,87.3541,,300.26,,145.242,4279.4,67.15625,628.58,58.02,164.7,155.82,47.49,195.78,3398.22,145.469,273.428,2.4096,,1499.655,19517.0,37.836,433.3125,259.48,378.12,,,,20.33,33.62,,9.022,347.5,,,15184.5,
-1997-08-22,50.338,62.75,59.24,145.4,91.146,5278.0,71.544,2123.1,60.47,3243.9375,20.53,451.41,6154.74,87.3541,,288.85,,145.919,4193.8,67.03125,634.38,57.63,162.26,157.15,47.43,194.35,3343.66,146.211,276.445,2.4257,,1554.141,19367.0,38.162,426.1875,261.82,375.36,,,,20.67,34.1,,9.376,349.1875,,,15153.6875,
-1997-08-25,50.291,62.74,58.73,145.15,91.129,5325.0,71.564,2116.5,59.12,3238.0,,447.8,6135.2,87.3356,,292.4,,145.783,,66.96875,631.09,,,156.6,46.35,193.78,3371.99,145.787,276.055,2.4253,,1576.95,19212.0,38.221,425.5625,259.87,373.99,,,,20.44,34.86,,9.236,349.875,,,15009.875,
-1997-08-26,50.426,62.83,57.9,145.43,91.164,5450.0,71.395,2089.5,59.18,3148.4375,20.15,442.71,5999.16,87.3356,,286.12,,146.644,4199.8,66.984375,632.83,57.78,158.85,156.92,46.25,193.2,3491.6,146.317,269.925,2.4234,,1585.183,19233.0,38.191,419.8125,252.21,371.23,,,,20.67,34.73,,9.326,349.5625,,,14958.5,
-1997-08-27,49.968,62.75,58.16,145.8,91.164,5460.0,71.693,2094.6,60.56,3198.4375,20.55,447.19,6005.18,87.3356,,286.43,,144.062,4210.1,66.9609375,632.45,57.71,159.34,157.4,47.29,193.63,3614.35,143.453,269.828,2.43,,1571.883,19093.0,38.014,424.9375,248.11,370.32,,,,20.54,35.39,,9.293,356.0,,,15313.6875,
-1997-08-28,49.732,63.01,58.57,146.09,91.367,5671.0,71.693,2062.1,60.1,3166.0625,20.38,448.6,5841.33,87.3495,,278.48,,143.428,4154.4,67.15625,629.16,57.8,159.83,154.22,46.63,196.36,3677.3,142.605,274.401,2.43,,1682.08,18815.0,37.984,426.25,246.62,373.99,,,,20.47,35.21,,9.298,351.6875,,,15511.0625,
-1997-08-29,49.401,62.84,58.39,146.39,91.27,5661.0,71.703,2018.8,60.19,3166.0625,20.5,445.35,5899.95,87.3449,,274.13,,142.567,4128.7,67.046875,629.93,57.82,160.07,157.63,46.04,194.49,3774.87,142.552,274.206,2.4215,,1718.812,18799.0,37.777,428.1875,250.78,373.99,,,,20.33,35.93,,9.249,355.4375,,,15550.5,
-1997-09-01,49.166,62.99,,145.63,91.296,,71.644,2047.2,,,20.41,445.35,6036.74,,,281.23,,,4193.8,,,57.97,159.34,,,,,,,,,,,,,,,,,,,,,,,,,,
-1997-09-02,48.943,63.0,58.9,143.79,91.234,5625.0,71.922,2136.1,60.31,3201.375,20.42,448.41,6220.13,87.3449,,298.14,,142.975,4276.8,67.125,627.03,58.02,160.56,152.71,46.2,193.66,3880.83,142.976,273.428,2.4319,,1768.844,19001.0,37.451,429.5,248.78,375.82,,,,20.51,36.35,,9.204,360.125,,,15550.5,
-1997-09-03,49.024,62.94,58.67,143.21,91.208,5569.0,71.922,2133.2,60.19,3195.5,20.34,443.51,6105.89,87.3449,,295.48,,144.153,4275.1,67.078125,625.67,58.1,159.58,155.57,46.15,193.66,3976.31,143.241,278.78,2.4329,,1777.71,19321.0,37.48,428.8125,250.05,376.01,,,,20.33,37.6,,9.293,364.8125,,,15392.625,
-1997-09-04,49.428,63.0,58.46,143.03,91.252,5638.0,71.862,2140.5,59.55,3171.9375,20.22,446.76,6156.25,87.3449,,291.14,,143.428,4290.5,67.046875,624.32,58.12,159.1,155.49,45.45,193.24,4091.71,142.605,273.331,2.4243,,1695.379,19197.0,37.599,423.6875,248.05,381.79,,,,20.35,38.02,,9.298,365.625,,,15244.625,
-1997-09-05,49.26,62.94,57.57,143.92,91.278,5519.0,71.972,2132.4,60.25,3107.3125,20.45,444.37,6129.94,87.3449,,290.34,,144.153,4281.9,67.03125,626.64,58.15,160.31,156.28,46.53,192.96,3962.67,143.931,275.471,2.4262,,1708.046,19279.0,37.599,421.75,251.44,382.7,,,,20.23,38.56,,9.338,363.9375,,,15274.25,
-1997-09-08,49.199,63.08,57.42,143.16,91.34,5480.0,72.021,2149.9,59.7,3092.5625,20.3,447.0,6218.63,87.3449,,287.23,,145.783,4264.8,67.0390625,625.29,58.29,159.1,154.3,45.97,191.71,3938.54,145.309,273.331,2.4338,,1702.346,19207.0,37.629,415.25,247.58,380.87,,,,20.18,37.45,,9.283,361.9375,,,14988.0625,
-1997-09-09,49.064,63.18,57.42,143.7,91.394,5489.0,71.882,2129.5,59.61,3113.1875,20.24,445.9,6181.05,87.3449,,283.94,,144.968,4238.3,67.0234375,624.32,58.2,159.34,154.22,45.7,191.44,3850.41,145.999,270.022,2.4357,,1709.312,19290.0,37.629,418.5,250.78,387.75,,,,20.16,37.76,,9.397,366.625,,,15106.5,
-1997-09-10,49.139,63.2,58.03,143.36,91.482,5509.0,71.783,2096.7,59.61,3148.4375,20.26,446.14,6039.0,87.3449,,277.9,1069.81,145.693,4195.5,66.96875,624.32,58.2,156.93,154.62,44.61,193.66,3838.87,147.378,271.19,2.4395,,1711.212,19109.0,37.629,421.75,251.84,391.42,,,,19.98,37.34,1069.81,9.373,363.0625,,,15007.8125,
-1997-09-11,48.519,63.14,57.93,144.73,91.464,5361.0,71.445,2073.4,59.46,3204.3125,20.26,444.43,5836.82,87.3449,,270.54,1061.92,145.738,4151.0,66.9296875,629.16,58.26,158.37,150.73,45.03,196.72,3949.03,146.794,272.65,2.4366,,1751.744,18697.0,37.658,424.3125,257.5,392.8,,,,20.26,37.44,1061.92,9.407,365.5,,,14938.75,
-1997-09-12,48.64,63.28,57.72,145.16,91.438,5407.0,71.385,2065.4,59.3,3107.3125,20.22,452.76,5691.01,87.3588,,271.49,1080.04,145.919,4134.7,67.1875,628.58,58.45,157.65,151.44,45.49,193.94,3616.45,147.272,275.374,2.4428,,1770.11,18717.0,37.658,417.1875,257.3,392.34,,,,20.14,36.74,1080.04,9.427,358.6875,,,14790.75,
-1997-09-15,48.546,63.28,58.57,145.16,91.296,5443.0,71.464,2120.1,59.15,3124.9375,20.18,448.29,5827.05,87.3634,,276.25,1077.41,146.463,4203.2,67.2109375,625.67,58.64,157.89,152.24,45.44,193.1,3627.99,146.317,276.347,2.4418,,1764.41,18671.0,37.658,414.625,256.1,391.88,,,,19.84,36.66,1077.41,9.391,360.6875,,,14583.5,
-1997-09-16,48.21,63.59,60.48,144.29,91.332,5602.0,71.672,2148.5,60.19,3098.5,20.45,449.02,6005.3,87.433,,280.24,1105.74,146.236,4287.9,67.6796875,622.0,59.34,161.02,150.57,46.59,192.96,3518.87,144.726,279.169,2.4517,,1723.878,18764.0,37.539,415.25,252.71,386.38,,,,19.79,37.27,1105.74,9.111,367.5,,,14701.9375,
-1997-09-17,48.304,63.61,60.94,144.78,91.332,5499.0,71.603,2147.7,59.61,3101.4375,20.26,449.82,5962.04,87.4377,,285.19,1105.74,146.055,4312.0,67.71875,620.84,59.29,160.3,150.81,46.15,191.99,3639.53,144.991,277.126,2.4537,,1699.179,18346.0,37.688,410.75,250.38,387.02,,,,19.83,37.26,1105.74,9.091,365.9375,,,14751.25,
-1997-09-18,48.237,63.81,60.56,145.53,91.34,5532.0,71.494,2175.4,59.49,3110.25,20.26,449.82,6015.74,87.4284,,286.94,1107.77,145.466,4337.8,67.671875,621.8,59.64,160.78,153.19,46.23,191.44,3559.79,144.037,276.931,2.4557,,1828.375,18655.0,37.408,412.0,255.97,388.21,,,,19.67,36.5,1107.77,9.249,360.8125,,,14563.8125,
-1997-09-19,48.351,63.68,60.43,145.71,91.225,5440.0,71.543,2174.7,59.39,3077.875,20.25,448.84,5978.45,87.4284,,284.08,1111.53,144.651,4309.1,67.6796875,622.38,59.46,160.54,152.95,46.24,192.27,3654.22,144.037,271.093,2.4636,,1796.709,18501.0,37.509,410.0625,262.09,394.64,,,,19.58,36.53,1111.53,9.289,363.0625,,,14504.5625,
-1997-09-22,48.566,63.79,60.46,145.04,91.181,5417.0,71.593,2207.5,60.03,3083.75,20.51,445.05,6167.89,87.433,,289.97,1117.6,144.243,4365.7,67.7578125,622.38,59.67,163.68,151.52,47.35,191.02,3574.48,144.885,270.898,2.465,,1895.506,18810.0,37.628,401.6875,256.76,401.52,,,,19.37,36.3,1117.6,9.225,361.0625,,,14376.3125,
-1997-09-23,48.472,63.81,59.92,145.87,91.278,5466.0,71.514,2190.0,60.18,3083.75,20.52,454.89,6142.53,87.4284,,288.97,1112.68,142.761,4326.0,67.671875,624.32,59.59,164.4,151.12,47.27,192.55,3543.0,144.143,272.65,2.4487,,1930.339,18831.0,37.748,404.9375,256.23,399.68,,,,19.25,35.77,1112.68,9.269,358.5625,,,14484.875,
-1997-09-24,48.754,64.01,60.59,145.94,91.358,5575.0,71.613,2203.1,60.64,3069.0625,20.69,452.94,6249.93,87.433,,287.61,1104.01,141.054,4369.1,67.7890625,627.03,59.72,164.16,152.08,47.79,194.35,3538.81,143.241,272.942,2.4527,,1911.972,19068.0,37.926,404.25,257.96,401.98,,,,18.86,35.68,1104.01,9.387,362.625,,,14415.8125,
-1997-09-25,48.842,63.79,60.43,147.25,91.252,5615.0,71.87,2186.4,62.01,3051.4375,21.07,450.98,6160.43,87.4098,,286.79,1094.76,141.638,4340.3,67.5703125,633.61,59.75,166.33,150.41,48.89,205.06,3483.2,144.143,271.385,2.4502,,2088.667,18893.0,38.105,406.1875,256.5,397.39,,,,18.6,35.67,1094.76,9.446,360.5,,,14435.5,
-1997-09-26,48.721,63.85,60.38,145.44,91.216,5499.0,71.751,2178.3,63.47,3027.9375,21.53,447.68,6193.25,87.4145,,288.15,1102.56,141.728,4510.2,67.703125,632.64,60.54,167.05,151.12,50.11,203.53,3474.81,145.15,269.536,2.4512,,2119.066,18465.0,38.075,402.9375,256.76,392.34,,,,19.09,34.92,1102.56,9.52,358.9375,,,14100.0625,
-1997-09-29,48.526,63.81,59.8,145.84,91.216,5546.0,71.84,2178.7,64.66,3042.625,21.96,446.76,6190.26,87.4145,,287.24,1112.4,140.56,4483.2,67.703125,635.33,60.32,169.22,157.87,50.37,199.36,3373.04,144.779,270.995,2.4631,,1957.409,18516.0,37.926,402.3125,261.62,400.3,,,,19.27,34.49,1112.4,10.078,356.25,,,14169.125,
-1997-09-30,48.868,63.95,60.13,146.22,91.261,5536.0,71.929,2190.7,64.41,3030.875,21.9,437.35,6240.23,87.4145,,291.45,1104.01,140.065,4501.8,67.6640625,647.83,60.43,174.28,153.98,49.96,200.47,3409.76,143.612,263.892,2.4734,,2000.907,18181.0,38.045,404.9375,257.96,404.51,,,,19.27,33.96,1104.01,10.329,353.125,,,13981.625,
-1997-10-01,49.003,64.19,59.85,146.13,91.27,5532.0,72.127,2228.5,64.02,3013.1875,21.82,437.9,6416.99,87.433,,300.82,1114.42,139.122,4557.6,67.8671875,646.29,60.9,171.87,153.35,49.47,199.92,3406.61,141.226,263.016,2.4803,,2028.175,18418.0,38.045,399.75,256.36,401.24,,,,19.49,34.08,1114.42,10.236,352.5625,,,13843.5,
-1997-10-02,49.11,64.21,60.08,146.16,91.278,5496.0,72.295,2224.1,66.21,3025.0,22.54,437.65,6399.09,87.4423,,298.78,1120.78,139.077,4543.2,67.9140625,641.29,61.0,172.11,148.82,50.83,203.11,3379.34,141.014,265.644,2.4813,,2021.033,18119.0,38.135,400.375,255.57,402.17,,,,19.79,34.44,1120.78,10.207,356.5625,,,14001.375,
-1997-10-03,49.084,,60.78,146.22,,5529.0,72.444,2256.1,69.22,3113.1875,23.79,439.12,,87.4702,,306.36,1128.3,138.403,4560.1,67.9296875,647.83,61.58,180.55,148.98,52.71,207.14,3398.22,140.855,266.422,2.4769,,2028.824,18150.0,38.075,403.625,257.7,399.83,,,,19.84,34.94,1128.3,10.469,363.375,,,14119.75,
-1997-10-06,48.747,64.36,61.31,146.05,91.278,5582.0,72.394,2238.0,66.69,3148.4375,22.72,434.11,6488.59,87.4841,,305.15,1133.79,138.403,4539.8,68.0546875,643.41,61.19,178.38,149.7,50.74,207.28,3566.09,141.066,267.298,2.4843,,1934.037,18434.0,38.075,406.1875,259.09,396.09,,,,19.69,35.09,1133.79,10.28,367.9375,,,14021.125,
-1997-10-07,48.761,64.33,61.26,146.82,91.287,5687.0,72.355,2232.9,66.78,3289.5625,22.77,435.15,6470.69,87.4934,,300.63,1144.49,137.28,4553.3,68.109375,640.91,61.08,177.9,150.57,50.66,204.5,3402.42,140.114,267.298,2.4853,,1867.816,18068.0,37.938,416.5625,264.41,399.83,,,,19.66,36.37,1144.49,10.27,377.3125,,,14435.5,
-1997-10-08,49.03,64.17,60.83,146.71,91.243,5625.0,72.335,2201.6,67.45,3324.8125,22.92,436.31,6387.16,87.433,,298.19,1136.11,137.056,4479.0,67.71875,644.76,60.55,178.38,149.62,51.14,201.72,3504.19,140.643,265.254,2.4798,,1892.487,18124.0,38.045,419.8125,272.4,409.2,,,,19.84,36.92,1136.11,10.325,379.125,,,14317.125,
-1997-10-09,49.46,63.74,61.14,146.98,90.836,5575.0,72.246,2153.6,67.27,3336.5625,22.88,435.94,6256.64,87.4284,,291.22,1131.19,138.942,4449.4,67.671875,633.03,60.24,177.42,150.89,51.07,200.19,3435.99,141.384,266.13,2.4823,,1899.628,17846.0,38.284,415.25,271.8,401.24,,,,19.96,37.47,1131.19,10.118,382.5625,,,14553.9375,
-1997-10-10,49.688,63.49,62.12,146.78,90.791,5509.0,71.979,2147.1,67.21,3389.5,22.82,437.9,6239.49,87.3866,,287.27,1129.74,138.493,4484.9,67.5390625,636.87,60.19,176.94,149.62,50.96,185.74,3485.3,141.437,266.13,2.4843,,2000.907,17841.0,38.463,419.8125,272.73,404.51,,,,19.91,39.2,1129.74,10.256,397.875,,,14415.8125,
-1997-10-13,49.688,63.71,62.7,146.78,90.853,5526.0,71.979,2196.5,64.84,3421.8125,22.17,436.37,6337.93,87.382,,297.63,1129.17,139.122,4522.1,,634.18,60.51,172.89,149.46,49.53,185.04,3523.07,142.177,267.961,2.4843,,1969.095,17753.0,38.463,422.375,273.19,409.66,,,,19.76,40.68,1129.17,10.161,408.8125,,,14652.625,
-1997-10-14,49.567,63.83,61.74,146.71,90.898,5397.0,71.82,2198.7,62.95,3360.125,21.62,437.96,6324.51,87.4005,,296.51,1130.61,138.628,4517.8,67.71875,633.22,60.59,172.41,152.16,48.46,186.71,3491.6,139.956,270.007,2.4966,,1951.566,17990.0,38.463,420.4375,278.65,405.92,,,,19.67,39.94,1130.61,10.029,401.125,,,14465.125,
-1997-10-15,49.393,63.53,62.32,146.85,90.747,5420.0,71.563,2174.7,62.56,3410.0625,21.55,435.33,6250.67,87.382,,292.94,1125.99,137.999,4501.4,67.6171875,630.91,60.41,169.55,154.06,48.4,188.93,3484.25,140.061,266.238,2.4986,,1972.991,17748.0,38.314,421.75,286.63,412.01,,,,19.76,39.52,1125.99,10.003,400.3125,,,14593.375,
-1997-10-16,49.789,63.27,62.92,146.54,90.596,5367.0,71.563,2187.8,63.77,3374.8125,21.96,436.31,6215.62,87.382,,289.93,1110.08,139.437,4551.7,67.6171875,628.41,60.27,171.7,151.44,49.31,189.91,3299.6,141.437,267.099,2.4966,,2108.029,18068.0,38.314,421.75,298.14,402.17,,,,19.64,38.75,1110.08,9.693,399.0,,,14415.8125,
-1997-10-17,49.366,63.18,62.5,146.45,90.561,5427.0,71.573,2160.9,62.62,3316.0,21.77,437.84,6059.0,87.3495,,286.3,1097.36,139.796,4522.1,67.421875,627.26,60.29,175.04,152.0,48.79,190.04,3153.77,140.643,262.253,2.4956,,2134.647,17949.0,38.075,422.375,287.83,394.68,,,,19.47,38.08,1097.36,9.788,393.1875,,,14336.875,
-1997-10-20,49.131,63.35,62.22,147.85,90.57,5417.0,71.632,2147.1,62.95,3327.75,21.79,434.72,6103.75,87.3448,,287.54,1112.97,139.796,4436.7,67.4453125,624.56,59.91,170.98,153.9,49.15,191.02,3162.16,140.167,258.806,2.507,,2200.868,18068.0,38.075,426.875,279.85,394.5,,,,19.76,38.23,1112.97,9.749,392.625,,,14623.0,
-1997-10-21,48.492,63.17,62.72,148.03,90.517,5272.0,71.405,2178.3,62.8,3380.6875,21.77,441.2,6266.34,87.3448,,292.53,1132.93,139.526,4450.2,67.4453125,622.83,59.79,170.98,150.65,49.0,192.13,3151.67,141.437,259.237,2.5085,,2209.957,17861.0,38.075,435.3125,274.99,398.9,,,,19.57,38.4,1132.93,9.828,394.75,,,14840.0625,
-1997-10-22,47.45,62.95,63.66,147.81,90.517,5252.0,71.296,2155.8,64.49,3454.1875,22.42,442.24,6181.31,87.3402,,289.7,1126.85,139.706,4364.9,67.484375,622.26,59.78,173.61,151.36,49.96,194.22,3151.67,142.759,260.96,2.508,,2296.304,18207.0,37.003,439.8125,268.07,394.21,,,,19.56,38.46,1126.85,9.936,396.75,,,14761.125,
-1997-10-23,47.295,63.19,63.45,147.85,90.641,5275.0,71.336,2078.7,63.49,3386.5625,22.07,439.24,5940.41,87.3866,,280.19,1105.17,139.976,4229.6,67.78125,624.37,60.08,173.61,149.06,49.38,191.57,3193.64,143.288,263.438,2.4823,,2226.188,17341.0,37.003,430.75,271.33,396.09,,,,19.56,38.47,1105.17,9.749,394.3125,,,14475.0,
-1997-10-24,46.603,63.5,64.81,147.94,90.827,5209.0,71.227,2070.0,63.13,3407.125,21.93,440.89,5959.06,87.4145,,282.01,1091.87,140.335,4222.0,67.84375,593.41,60.14,171.94,144.62,48.48,193.66,3208.32,141.966,271.3,2.4507,,2303.445,17640.0,37.003,429.5,270.07,385.97,,,,19.69,38.61,1091.87,9.446,397.1875,,,14563.8125,
-1997-10-27,46.522,63.23,64.94,150.23,90.853,5206.0,70.781,2006.7,63.43,3380.6875,22.04,437.17,5780.06,87.5119,,271.32,1010.9,139.257,4128.2,68.234375,600.53,59.98,172.18,143.58,49.08,193.38,3223.01,143.288,269.038,2.2508,,2457.311,16742.0,37.003,428.1875,269.4,375.49,,,,19.82,38.58,1010.9,9.456,396.3125,,,14267.8125,
-1997-10-28,47.531,63.41,64.56,151.21,90.915,5269.0,70.514,1912.2,61.6,3342.4375,21.42,439.55,5462.35,87.4469,,261.02,1069.31,138.28,4019.2,67.953125,608.6,59.83,167.88,143.66,48.05,190.04,3162.16,142.283,265.376,2.3436,,2233.104,17335.0,37.39,423.6875,277.32,378.3,,,,19.64,38.16,1069.31,9.486,393.0625,,,14248.0625,
-1997-10-29,47.074,63.61,63.93,151.33,91.004,5285.0,70.772,2046.8,62.35,3307.1875,21.65,438.14,5708.47,87.4794,,280.73,1069.02,136.858,4184.0,68.1015625,604.57,59.87,170.27,144.54,48.62,191.3,3160.06,141.225,265.592,2.316,,2226.058,17273.0,37.181,417.8125,284.7,376.42,,,,20.01,38.37,1069.02,9.466,391.8125,,,14159.25,
-1997-10-30,47.289,63.74,63.05,150.99,91.075,5232.0,70.405,1985.1,63.89,3289.5625,22.16,440.41,5571.24,87.5026,,270.82,1044.44,138.013,4048.7,68.2578125,609.95,60.03,172.65,144.38,49.41,190.88,3108.65,142.23,270.654,2.2854,,2227.979,16619.0,37.092,405.5625,277.92,378.76,,,,20.51,38.3,1044.44,9.608,389.8125,,,14198.6875,
-1997-10-31,47.141,63.86,63.53,151.7,91.128,5285.0,70.346,1980.8,63.46,3289.5625,22.07,442.06,5630.9,87.5026,,271.27,1068.73,138.368,4099.4,68.2890625,600.14,60.11,174.56,144.06,49.11,186.85,3119.14,142.865,268.069,2.2942,,2275.383,16923.0,36.943,404.9375,273.73,378.58,,,,20.66,38.46,1068.73,9.352,391.9375,,,14228.3125,
-1997-11-03,47.874,63.63,64.56,151.82,91.075,5203.0,70.475,2027.9,63.1,3354.25,21.99,444.81,5772.61,87.4794,,279.45,1093.89,137.48,4196.7,68.1015625,604.57,59.95,173.37,143.58,48.98,191.08,3023.67,142.018,266.884,2.349,,2159.436,17243.0,37.539,412.0,277.52,380.64,,,,20.72,40.18,1093.89,9.565,406.25,,,14336.875,
-1997-11-04,47.208,63.72,64.03,152.68,91.057,5239.0,70.781,2014.1,62.32,3295.4375,21.62,442.42,5657.75,87.4655,,274.63,1089.55,137.791,4154.0,67.9765625,605.34,60.0,172.65,143.35,48.42,197.83,3027.87,141.701,267.638,2.3653,,2192.747,17036.0,37.539,404.25,278.05,379.42,,,,20.49,40.13,1089.55,9.571,403.0625,,,14179.0,
-1997-11-05,47.356,63.64,63.93,152.33,90.977,5315.0,70.781,2050.4,61.15,3274.875,21.36,440.77,5754.71,87.4655,,278.47,1095.33,137.835,4162.8,67.984375,604.76,59.92,171.46,143.58,47.65,197.17,3215.67,141.225,267.53,2.3525,,2221.573,16990.0,37.241,401.0,275.59,378.76,,,,20.54,41.16,1095.33,9.62,407.375,,,14040.8125,
-1997-11-06,47.006,63.59,64.06,153.11,90.995,5288.0,70.821,2023.6,61.39,3327.75,21.46,440.65,5704.74,87.4655,,275.93,1089.84,138.99,4134.1,68.1015625,602.26,59.65,170.27,141.44,47.86,193.73,3063.54,142.124,267.315,2.3342,,2172.888,16691.0,37.003,398.4375,273.13,370.34,,,,20.42,41.58,1089.84,9.668,408.9375,,,14129.625,
-1997-11-07,46.637,63.76,64.94,153.38,90.995,5278.0,70.307,1955.4,62.53,3339.5,21.82,440.53,5577.2,87.4469,,269.89,1077.12,138.324,4031.0,68.0625,598.41,59.92,172.41,141.6,48.32,198.89,3143.28,141.489,262.684,2.3179,,2085.768,15861.0,37.152,398.4375,272.53,364.25,,,,20.42,42.23,1077.12,9.575,416.25,,,14129.625,
-1997-11-10,46.811,63.77,64.56,153.6,90.915,5311.0,70.485,,61.42,3242.5,21.44,427.45,5586.15,87.4237,,271.72,1071.33,138.679,4063.9,68.03125,598.22,59.92,170.99,143.9,47.73,206.17,3291.21,141.066,263.438,2.3367,,2199.153,16031.0,37.152,390.0,273.59,362.85,,,,20.31,40.51,1071.33,9.6,406.125,,,13813.875,
-1997-11-11,46.811,63.72,65.72,153.6,90.933,5334.0,70.485,,61.75,3251.3125,21.53,429.89,5580.19,87.3866,,271.65,1071.62,138.191,4075.8,,597.26,59.56,170.99,141.92,48.18,215.03,3278.62,140.855,263.222,2.3367,,2238.869,16294.0,37.152,392.0,277.19,364.25,,,,20.59,41.7,1071.62,9.683,415.3125,,,13794.1875,
-1997-11-12,46.61,63.51,66.43,154.55,90.88,5315.0,70.415,1960.5,61.69,3224.875,21.54,430.75,5532.45,87.4098,,268.81,1050.52,138.013,4015.8,68.0703125,593.03,59.07,170.28,140.57,48.27,221.38,3349.96,141.331,267.53,2.311,,2227.339,15428.0,37.122,393.9375,280.05,366.12,,,,20.46,40.77,1050.52,9.679,411.1875,,,13606.6875,
-1997-11-13,46.865,63.77,67.26,153.82,91.03,5289.0,70.356,1963.4,62.32,3213.125,21.75,432.34,5532.45,87.3959,,268.6,1063.24,137.702,3993.8,68.125,593.8,59.26,172.18,140.65,48.85,219.0,3449.63,140.961,269.9,2.3268,,2082.565,15912.0,37.211,391.3125,280.05,362.38,,,,20.57,40.54,1063.24,10.137,412.1875,,,13478.4375,
-1997-11-14,46.805,63.87,66.93,153.35,91.137,5228.0,70.119,1958.3,63.22,3198.4375,22.02,433.31,5487.71,87.3866,,269.98,1078.56,137.036,4025.9,68.1328125,585.14,59.68,174.55,141.28,49.62,217.42,3428.65,142.177,268.93,2.3387,,1940.354,15830.0,37.122,390.0,276.05,359.57,,,,20.57,39.9,1078.56,10.029,407.5625,,,13419.1875,
-1997-11-17,47.027,63.88,66.22,153.77,91.146,5171.0,69.871,2019.9,61.0,3266.0625,21.29,432.89,5724.13,87.3866,,278.42,1098.8,136.37,4141.7,68.171875,585.91,59.73,170.51,141.52,48.21,224.16,3458.08,142.653,269.684,2.3619,,1902.559,16706.0,37.301,388.75,275.12,360.97,,,,20.52,39.89,1098.8,10.104,408.8125,,,13636.3125,
-1997-11-18,47.027,63.91,65.39,153.31,91.092,5091.0,70.089,2029.4,60.33,3254.25,21.11,434.54,5754.71,87.3866,,278.55,1090.13,135.815,4117.2,68.1640625,591.49,59.57,170.04,136.44,48.01,224.03,3532.78,141.913,271.946,2.3599,,1889.106,16742.0,37.301,382.9375,276.72,367.53,,,,20.44,40.06,1090.13,10.068,405.3125,,,13646.1875,
-1997-11-19,46.368,64.19,64.18,153.18,91.146,5135.0,69.98,2034.4,59.61,3219.0,21.07,434.36,5799.46,87.3959,,276.31,1096.2,135.516,4116.4,68.2421875,586.49,59.83,168.85,136.36,47.22,207.49,3564.48,141.119,271.515,2.3643,,1832.734,16309.0,37.003,381.625,280.71,368.46,,,,20.52,40.23,1096.2,10.301,402.75,,,13429.0625,
-1997-11-20,46.334,64.28,62.8,153.08,91.163,5107.0,69.752,2055.5,57.68,3195.5,20.52,431.4,5880.75,87.3866,,279.88,1113.84,136.583,4165.4,68.171875,584.18,60.21,165.29,134.77,46.21,207.89,3459.21,142.547,274.531,2.3698,,1734.723,17119.0,36.943,384.875,280.31,367.06,,,,20.01,40.44,1113.84,10.321,399.125,,,13399.5,
-1997-11-21,46.63,64.18,63.55,153.51,91.11,5059.0,69.861,2082.3,,3239.5625,20.74,429.35,5885.97,87.4145,,285.32,1121.36,137.437,4233.8,68.28125,588.22,60.1,166.0,133.35,46.23,216.09,3451.29,144.293,271.623,2.3801,,1769.315,16825.0,37.092,388.75,280.25,363.78,,,,20.06,39.94,1121.36,10.696,398.8125,,,13547.5,
-1997-11-24,46.664,64.33,62.85,153.22,91.154,5030.0,69.703,2032.3,57.89,3213.125,20.97,430.5,5733.82,87.3913,,276.81,1098.52,137.607,4165.4,68.15625,584.38,60.19,166.95,132.87,46.33,219.0,3494.3,143.394,266.453,2.3767,,1714.963,16717.0,37.092,386.8125,274.06,361.72,,,,20.26,40.28,1098.52,10.614,400.625,,,13429.0625,
-1997-11-25,46.153,64.43,62.9,151.88,91.199,5055.0,69.871,2019.9,57.6,3177.8125,20.97,430.44,5765.15,87.3866,,275.51,1100.83,136.54,4116.4,68.140625,577.84,60.32,167.9,133.19,46.24,211.2,3432.04,142.071,267.746,2.3831,,1700.896,16665.0,36.824,383.5625,274.19,355.07,,,,20.37,40.28,1100.83,10.33,401.1875,,,13221.875,
-1997-11-26,45.965,64.37,63.82,151.73,91.181,5065.0,69.535,2043.8,55.9,3214.8125,20.39,426.4,5875.53,87.3773,,279.03,1104.59,136.284,4145.9,68.109375,570.77,60.19,162.68,133.5,44.25,211.2,3510.15,142.389,269.038,2.3875,,1648.462,16748.0,36.824,383.5625,276.73,358.63,,,,20.41,40.57,1104.59,10.33,406.0,,,13429.375,
-1997-11-27,45.649,64.35,,151.86,91.172,,69.495,2050.7,,,20.61,,5928.48,,,280.19,,,4141.7,,,60.11,163.15,,,,,,,,,,,,,,,,,,,,,,,,,,
-1997-11-28,45.763,64.53,64.32,153.06,91.252,,69.535,2071.7,,3194.9375,20.8,426.4,5947.13,87.3541,,279.65,1104.59,136.455,4112.1,68.0625,,60.35,163.15,,,211.2,,142.177,267.638,2.3885,,,17108.0,36.764,381.125,,,,,,,40.34,1104.59,,404.3125,,,13495.375,
-1997-12-01,45.366,64.57,64.1,152.82,91.243,4991.0,69.584,2118.0,54.47,3214.8125,19.95,422.78,6160.43,87.3495,,287.71,1132.93,134.748,4184.0,68.0625,565.22,60.32,155.79,129.31,42.96,217.94,3683.33,141.384,269.253,2.4058,,1769.955,17681.0,36.258,380.5625,274.73,360.04,,,,20.82,40.25,1132.93,10.421,405.0,,,13589.6875,
-1997-12-02,45.554,64.77,63.42,152.46,91.225,5052.0,69.762,2112.9,54.76,3194.9375,19.98,420.73,6115.68,87.3402,,289.09,1127.72,135.516,4234.7,68.0859375,565.6,60.44,157.45,129.39,43.4,212.12,3814.64,142.071,267.423,2.4211,,1737.983,17397.0,36.168,381.125,278.06,363.78,,,,20.76,39.29,1127.72,10.427,396.3125,,,13457.625,
-1997-12-03,45.494,64.73,63.1,152.64,91.172,5084.0,69.802,2104.2,54.88,3194.9375,19.96,419.77,6078.39,87.3402,,288.23,1130.61,135.26,4218.6,68.15625,562.93,60.32,156.5,126.98,43.61,215.43,3787.47,141.384,269.038,2.4176,,1668.285,17155.0,36.109,384.75,276.66,361.44,,,,20.64,39.28,1130.61,10.378,397.6875,,,13410.5,
-1997-12-04,45.077,64.86,61.63,151.15,91.234,5052.0,69.624,2116.5,54.3,3152.25,19.77,413.32,6209.65,87.3402,,290.32,1130.03,137.138,4309.9,68.1796875,551.46,60.46,156.98,128.07,43.48,219.0,3844.07,142.706,271.3,2.4236,,1570.451,16907.0,35.811,380.5625,274.73,357.04,,,,20.64,38.96,1130.03,10.343,390.6875,,,13448.1875,
-1997-12-05,45.131,64.74,62.15,150.21,91.199,5129.0,69.555,2111.5,54.62,3177.8125,19.91,414.94,6257.39,87.3356,,291.27,1141.02,137.138,4386.0,67.9296875,555.28,60.11,156.5,125.97,43.51,213.05,3932.36,142.653,271.408,2.4221,,1568.533,16902.0,35.811,383.5625,276.26,356.76,,,,20.74,39.56,1141.02,10.583,395.875,,,13599.125,
-1997-12-08,45.097,64.89,61.73,149.28,91.199,5215.0,69.663,2128.8,55.0,3231.875,19.94,412.77,6288.71,87.3123,,292.46,1138.71,136.711,4410.5,67.796875,554.33,60.35,156.98,128.07,43.62,211.06,3947.07,141.039,268.93,2.4305,,1548.71,16784.0,35.662,390.8125,275.39,353.01,,,,20.59,39.98,1138.71,10.519,399.6875,,,13674.5625,
-1997-12-09,44.902,64.85,62.53,149.75,91.199,5180.0,69.584,2146.9,54.5,3206.3125,19.68,407.95,6257.39,87.3216,,292.52,1132.35,136.839,4376.7,67.84375,544.58,60.63,155.09,127.6,43.3,220.06,4147.43,141.247,270.977,2.427,,1615.212,17340.0,35.811,389.0,275.39,351.61,,,,20.56,39.49,1132.35,10.622,398.0,,,13570.8125,
-1997-12-10,44.896,64.87,62.95,149.7,91.217,5350.0,69.515,2123.8,52.95,3203.4375,19.13,410.24,6133.58,87.3356,,287.63,1122.23,136.113,4344.6,68.015625,551.65,60.73,150.38,127.52,42.11,219.66,4133.84,140.883,270.642,2.4226,,1505.229,16974.0,35.871,387.8125,275.99,349.27,,,,20.42,39.28,1122.23,11.455,401.375,,,13523.6875,
-1997-12-11,44.687,65.19,62.03,150.32,91.43,5568.0,69.347,2049.2,52.98,3152.25,19.12,408.61,6000.83,87.3448,,278.9,1104.01,135.217,4260.0,68.2109375,546.68,61.2,149.67,126.59,41.94,219.53,4029.71,139.686,272.094,2.4068,,1498.195,16588.0,35.602,384.1875,273.73,337.56,,,,20.17,38.75,1104.01,11.328,395.5625,,,13231.3125,
-1997-12-12,44.479,65.41,61.08,149.72,91.501,5622.0,69.614,2050.0,53.16,3109.5625,19.01,403.61,6066.46,87.3588,,279.94,1105.17,132.912,4267.7,68.421875,544.39,61.21,152.26,127.06,42.24,233.56,4072.72,136.77,271.312,2.4078,,1507.147,16500.0,35.841,381.75,265.72,337.1,,,,20.24,38.02,1105.17,11.46,388.5625,,,12986.125,
-1997-12-15,44.137,65.34,61.55,148.08,91.492,5641.0,69.673,2057.2,53.04,3092.5,18.87,400.17,6015.74,87.3448,,281.42,1114.13,130.65,4337.8,68.3203125,547.45,61.26,151.32,124.58,41.98,240.04,4198.37,136.041,267.514,2.4442,,1475.176,16670.0,35.539,381.75,254.72,329.6,,,,20.29,37.46,1114.13,11.513,387.6875,,,12920.0625,
-1997-12-16,43.62,65.34,61.58,148.52,91.483,5465.0,69.427,2111.5,53.04,3083.9375,18.84,398.61,6196.81,87.3402,,286.03,1121.28,131.418,4410.5,68.328125,545.53,61.15,151.08,123.1,42.05,234.62,3782.94,137.707,269.86,2.4473,,1540.398,16696.0,34.633,375.0625,242.79,319.3,,,,19.89,37.21,1121.28,11.63,386.125,,,12938.9375,
-1997-12-17,44.305,65.21,62.23,149.86,91.421,5420.0,69.515,2099.2,53.1,3101.0,18.87,405.06,6193.85,87.3309,,289.44,1115.56,132.614,4402.5,68.2734375,556.43,60.99,150.85,125.12,42.2,229.72,3641.45,138.8,268.184,2.4616,,1558.941,16990.0,35.267,376.875,250.79,331.2,,,,20.27,37.26,1115.56,11.636,388.125,,,13033.25,
-1997-12-18,43.969,65.47,61.95,151.05,91.519,5427.0,69.328,2097.7,54.06,3041.3125,19.31,408.43,6208.63,87.3495,,286.53,1103.55,131.973,4377.4,68.3515625,552.8,61.09,152.5,125.97,42.91,230.25,3736.53,137.447,266.397,2.4575,,1542.316,16341.0,34.875,368.4375,252.05,333.35,,,,20.52,36.38,1103.55,11.841,381.375,,,12608.875,
-1997-12-19,43.822,65.57,62.38,151.6,91.688,5395.0,69.022,2048.5,53.68,3027.0625,19.01,405.72,6051.95,87.368,,277.11,1094.98,131.76,4217.1,68.4765625,556.43,61.28,151.32,125.66,42.35,229.46,3591.65,136.926,265.727,2.4396,,1580.043,15651.0,34.875,372.0625,247.12,332.41,,,,20.49,36.42,1094.98,11.806,383.875,,,12590.0,
-1997-12-22,43.761,65.58,61.83,150.92,91.706,5187.0,68.894,2080.4,53.05,2995.75,18.74,409.22,6157.64,87.3588,,279.16,1100.98,130.864,4231.4,68.4453125,559.49,61.2,149.67,125.43,41.69,225.22,3555.42,137.291,263.828,2.4493,,1513.542,15430.0,34.736,368.4375,244.12,330.54,,,,20.41,36.49,1100.98,11.747,382.75,,,12561.75,
-1997-12-23,44.123,65.65,61.45,151.4,91.75,5283.0,68.805,2071.7,53.08,3038.4375,18.8,406.5,6163.55,87.3541,,276.25,1080.68,130.479,4276.6,68.4375,564.84,61.4,149.67,123.72,41.35,223.63,3676.54,136.926,263.381,2.4293,,1416.987,15337.0,35.056,370.25,246.92,332.41,,,,20.36,36.52,1080.68,12.172,382.5,,,12665.4375,
-1997-12-24,44.016,,61.63,151.52,,5283.0,68.865,2081.1,53.13,3061.1875,18.8,407.35,,87.3819,,278.14,1076.96,130.095,4210.4,68.3984375,569.43,61.48,148.73,122.64,41.35,224.43,3617.68,138.124,263.493,2.4375,,1436.17,15507.0,34.814,372.0625,254.92,342.71,,,,20.49,37.12,1076.96,12.435,386.5625,,,12722.0625,
-1997-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1997-12-26,44.137,,62.35,152.42,,,68.835,2078.2,52.7,3064.0625,,407.35,,87.3773,,,1081.82,130.906,,68.3984375,566.18,,,122.4,40.79,224.43,,139.425,264.498,2.4478,,1440.007,15121.0,35.056,372.0625,264.59,343.18,,,,,37.12,1081.82,12.381,388.0,,,12740.9375,
-1997-12-29,44.009,65.54,62.62,151.76,91.67,5203.0,68.628,2133.1,51.02,3041.3125,18.01,404.03,6370.48,87.3773,,286.9,1104.41,130.053,4312.6,68.359375,559.11,61.45,143.78,120.54,40.01,226.68,3695.78,138.592,260.254,2.4688,,1463.761,15471.0,35.086,367.8125,263.72,342.71,,,,20.61,36.44,1104.41,12.342,384.0625,,,12590.0,
-1997-12-30,43.862,65.21,62.47,150.32,91.59,5254.0,68.963,2152.9,50.96,3035.5625,18.08,404.82,6323.92,87.3541,,288.9,1119.85,129.498,4346.9,68.25,557.39,60.85,142.36,121.78,40.31,217.28,3730.87,138.176,258.467,2.4724,,1434.871,15636.0,34.935,362.9375,271.72,344.61,,,,20.51,36.64,1119.85,12.059,385.625,,,12363.6875,
-1997-12-31,43.728,,61.93,150.06,,5219.0,69.091,2172.4,51.08,3015.6875,17.92,404.33,,87.3866,,,1119.56,129.54,4338.5,68.3984375,554.14,61.02,141.42,121.16,40.0,211.84,3677.67,138.384,257.796,2.4745,,1453.489,15677.0,34.875,362.9375,270.92,347.45,,,,20.37,36.1,1119.56,11.675,380.25,,,12288.25,
-1998-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1998-01-02,43.734,65.31,61.64,149.24,91.599,,69.358,2202.7,50.47,2990.0625,17.81,404.58,6499.07,87.3959,,292.72,1126.14,127.876,4390.4,68.640625,553.18,61.09,141.19,120.15,40.0,211.84,,135.26,257.015,2.4878,,1382.227,15702.0,34.724,364.1875,270.66,347.45,,,,,35.24,1126.14,11.611,375.3125,,,12476.875,
-1998-01-05,42.963,65.89,61.57,148.17,91.697,5110.0,69.318,2226.5,48.91,3024.1875,17.13,407.17,6580.36,87.4793,,297.16,1128.71,127.492,4431.4,69.109375,540.37,61.78,137.41,118.53,38.8,205.64,3864.44,133.126,255.563,2.4904,,1416.895,15630.0,34.029,371.4375,270.79,344.04,,,,20.04,35.51,1128.71,11.548,379.0,,,12486.25,
-1998-01-06,42.681,65.83,60.12,147.62,91.67,5081.0,68.973,2199.1,48.96,2984.375,17.0,412.89,6489.46,87.5164,,293.26,1110.41,128.9,4449.8,69.1875,539.61,61.95,136.24,118.99,38.67,202.98,3653.9,133.542,256.456,2.4868,,1400.845,15327.0,33.878,365.375,266.72,336.16,,,,19.94,35.31,1110.41,11.825,376.625,,,12241.0625,
-1998-01-07,43.312,65.91,60.66,147.86,91.715,5167.0,69.151,2177.5,48.7,2998.625,16.93,408.31,6456.21,87.4979,,293.72,1113.84,128.175,4403.8,69.109375,544.2,61.95,134.59,118.22,38.32,203.74,3669.75,133.75,257.573,2.4837,,1377.091,15553.0,34.361,367.8125,273.79,342.71,,,,19.71,35.46,1113.84,11.733,380.6875,,,12410.8125,
-1998-01-08,42.547,66.3,60.66,146.47,91.928,5116.0,69.012,2135.6,49.14,2941.6875,17.05,403.31,6380.83,87.5721,,291.07,1099.26,129.114,4418.0,69.3515625,538.65,62.14,135.76,117.67,38.66,206.78,3799.92,133.75,252.212,2.4786,,1313.533,15337.0,34.12,362.375,279.26,341.38,,,,19.77,34.54,1099.26,11.256,372.8125,,,12090.1875,
-1998-01-09,43.224,66.42,60.93,146.44,91.964,5007.0,69.082,2110.3,48.15,2955.9375,16.81,398.12,6310.62,87.6555,,288.02,1062.96,129.412,4321.8,69.6484375,533.49,62.33,133.64,116.82,37.81,207.67,3668.62,133.802,254.781,2.4262,,1313.533,14971.0,34.361,359.9375,287.26,343.28,,,,19.66,34.68,1062.96,10.993,374.375,,,12109.0625,
-1998-01-12,43.164,66.53,60.46,147.35,92.026,4934.0,68.874,2070.6,47.69,2938.875,16.63,395.35,6145.81,87.6231,,282.01,1081.25,130.522,4238.9,69.640625,533.11,62.52,130.85,116.04,37.41,226.9,3615.42,133.646,257.35,2.4073,,1285.285,15249.0,34.271,358.125,299.26,343.28,,,,19.11,34.86,1081.25,10.675,374.0625,,,12137.3125,
-1998-01-13,43.466,66.49,60.9,148.44,92.044,4918.0,68.815,2098.0,47.57,3075.4375,16.61,394.63,6176.85,87.586,,287.54,1097.26,132.144,4278.2,69.53125,542.48,62.49,132.71,119.3,37.32,221.71,3722.95,135.677,258.69,2.4462,,1292.989,15368.0,34.512,367.1875,315.27,353.34,,,,19.19,35.26,1097.26,11.084,378.3125,,,12599.4375,
-1998-01-14,43.5,66.55,60.78,148.06,92.053,4953.0,68.953,2114.6,47.63,3115.25,16.56,397.16,6158.38,87.586,,289.97,1101.55,133.979,4295.8,69.3828125,539.8,62.3,131.78,119.92,37.47,225.38,3730.87,136.197,257.126,2.4406,,1294.273,15615.0,34.784,363.5625,319.47,368.34,,,,19.24,34.68,1101.55,11.09,374.1875,,,12429.6875,
-1998-01-15,43.795,66.49,60.86,148.06,92.035,4924.0,68.815,2118.3,47.31,3155.0625,16.4,397.7,6160.59,87.586,,290.02,1092.12,133.809,4350.2,69.3828125,547.45,62.17,130.85,121.01,37.43,245.76,3807.85,136.301,252.435,2.4268,,1344.349,15569.0,34.736,363.5625,332.07,368.91,,,,18.62,35.01,1092.12,11.334,375.0625,,,12590.0,
-1998-01-16,44.848,66.47,60.9,148.52,92.115,4969.0,68.786,2155.1,47.81,3152.25,16.68,398.97,6278.84,87.5674,,294.84,1107.55,134.918,4446.5,69.1953125,556.43,62.11,130.62,119.84,37.85,237.91,3781.81,138.332,251.318,2.4468,,1396.993,16598.0,35.388,365.375,320.07,355.62,,,,18.67,34.79,1107.55,11.275,373.375,,,12608.875,
-1998-01-19,44.68,66.51,,148.88,92.097,,68.855,2156.5,,,17.07,,6374.91,,,299.11,1111.84,,4430.6,,,62.09,133.88,,,238.8,,,,,,,,,,,,,,,,,1111.84,,,,,,
-1998-01-20,44.821,66.49,62.87,147.79,92.106,5103.0,68.559,2181.8,47.55,3166.4375,16.61,400.17,6405.95,87.5628,,299.56,1126.71,134.705,4436.4,69.1171875,556.81,62.28,132.25,119.46,37.56,238.16,4030.84,137.343,256.121,2.4498,,1357.831,17144.0,35.267,366.625,307.87,355.52,,,,18.54,35.19,1126.71,11.061,379.25,,,12524.0,
-1998-01-21,44.586,66.31,62.84,148.33,92.035,5068.0,68.332,2168.1,47.55,3140.875,16.46,398.67,6318.01,87.5813,,298.64,1115.56,134.662,4433.9,69.1953125,560.63,62.2,131.09,120.0,37.45,240.95,4018.39,137.343,255.339,2.4242,,1337.929,17020.0,35.116,362.9375,311.4,359.32,,,,18.81,34.68,1115.56,11.314,376.3125,,,12448.5625,
-1998-01-22,44.311,66.31,62.72,149.81,92.008,5094.0,68.036,2159.4,46.62,3140.875,16.17,394.81,6292.88,87.6092,,295.88,1104.98,134.065,4407.2,69.2578125,556.81,62.27,128.3,121.86,36.93,250.82,4003.67,137.239,262.935,2.4288,,1386.721,17067.0,34.935,364.1875,315.07,363.69,,,,18.79,35.13,1104.98,11.148,380.125,,,12486.25,
-1998-01-23,44.694,66.18,63.14,152.07,92.035,5094.0,67.987,2142.8,45.74,3135.1875,15.89,390.47,6255.19,87.5628,,293.97,1102.98,134.534,4348.6,68.8671875,574.01,62.22,127.83,123.26,35.98,248.03,4047.82,138.905,262.935,2.4247,,1359.115,17468.0,34.965,358.125,308.33,363.78,,,,18.72,34.65,1102.98,11.49,376.875,,,12608.875,
-1998-01-26,44.902,66.41,63.4,150.61,92.133,5116.0,68.125,2169.5,48.88,3175.0,17.0,391.73,6335.0,87.5674,,294.71,1101.84,134.534,4397.9,69.0078125,567.9,62.16,129.92,123.72,38.21,248.41,3924.44,138.176,260.924,2.4309,,1325.089,17685.0,35.219,358.6875,310.73,363.21,,,,18.64,34.88,1101.84,11.577,379.4375,,,12891.8125,
-1998-01-27,45.438,66.33,63.21,149.59,92.106,5267.0,67.869,2204.9,49.35,3146.5625,17.03,392.76,6408.17,87.535,,295.59,1113.56,132.491,4485.0,68.7890625,574.78,62.16,133.64,125.97,38.25,247.78,3866.71,135.885,258.355,2.4242,,1318.057,17793.0,35.69,361.75,308.8,368.81,,,,18.39,35.51,1113.56,11.899,382.0625,,,12872.9375,
-1998-01-28,45.794,66.29,62.5,149.28,92.071,5103.0,67.819,2234.1,50.31,3157.9375,17.34,398.37,6518.29,87.535,,298.81,1122.99,132.534,4522.7,68.8046875,585.42,61.91,134.57,125.04,38.67,248.54,3978.77,135.26,259.137,2.4011,,1305.912,17762.0,35.871,361.125,309.4,370.9,,,,18.72,35.67,1122.99,11.802,382.9375,,,12872.9375,
-1998-01-29,45.157,66.6,61.74,149.14,92.168,5091.0,67.297,2263.9,51.79,3135.1875,17.89,397.22,6598.84,87.5628,,299.42,1128.71,133.726,4557.8,69.1640625,579.53,62.05,138.29,125.2,39.9,253.86,4009.33,135.677,255.898,2.3785,,1342.987,17510.0,35.327,359.9375,311.27,368.05,,,,18.72,35.67,1128.71,11.757,381.9375,,,12778.625,
-1998-01-30,46.102,66.62,61.37,148.44,92.151,4982.0,67.78,2292.4,50.02,3106.6875,17.21,399.81,6589.23,87.5628,,300.38,1129.57,133.64,4567.9,69.2421875,578.96,62.2,134.34,123.02,38.52,261.07,3955.0,134.531,255.339,2.3847,,1442.704,17329.0,35.388,358.6875,314.33,368.43,,,,18.72,35.1,1129.57,11.942,378.3125,,,12722.0625,
-1998-02-02,46.049,66.49,61.89,149.08,92.115,5007.0,67.928,2298.2,49.55,3135.1875,16.91,405.12,6732.61,87.5442,,303.99,1148.15,131.087,4709.3,69.1328125,579.72,62.02,132.48,122.33,37.94,249.68,4034.23,132.136,249.978,2.4006,,1488.727,17813.0,35.587,358.6875,318.93,372.14,,,,18.72,35.1,1148.15,12.182,380.6875,,,12957.8125,
-1998-02-03,45.653,66.64,62.79,149.7,92.151,5065.0,68.184,2295.3,47.95,3129.5,16.36,404.03,6717.82,87.5535,,302.38,1155.87,129.427,4710.2,69.1875,564.9,62.06,130.16,119.07,36.87,247.15,4001.41,131.772,247.855,2.4083,,1474.664,17664.0,35.327,358.6875,316.0,366.63,,,,18.67,35.26,1155.87,12.897,384.875,,,12986.125,
-1998-02-04,45.687,66.4,62.87,150.72,92.071,5030.0,68.155,2288.8,47.57,3103.875,16.23,401.2,6697.87,87.5535,,300.41,1154.73,129.427,4701.8,69.2265625,572.5,61.87,128.76,120.0,36.46,247.02,4077.25,132.032,248.637,2.4042,,1469.551,17165.0,35.388,358.6875,319.13,376.41,,,,18.54,34.99,1154.73,13.687,383.1875,,,12891.8125,
-1998-02-05,45.559,66.26,63.6,150.65,92.053,4969.0,68.579,2301.0,48.18,3092.5,16.41,401.32,6669.79,87.5489,,303.52,1153.87,128.576,4680.0,69.0859375,571.55,61.91,130.16,119.3,37.0,252.46,4119.13,130.054,243.164,2.4037,,1523.245,17618.0,35.388,357.5,318.4,379.07,,,,18.16,35.06,1153.87,14.194,386.4375,,,12778.625,
-1998-02-06,45.076,66.45,63.8,149.54,92.08,4972.0,69.022,2324.8,48.53,3072.5625,16.5,400.11,6737.78,87.5396,,305.38,1165.31,128.108,4705.1,69.046875,570.22,61.83,131.78,118.76,37.1,254.23,4019.52,128.7,245.063,2.398,,1507.903,17731.0,35.026,356.3125,318.73,376.41,,,,17.86,35.13,1165.31,13.765,385.75,,,12599.4375,
-1998-02-09,45.284,66.43,64.85,148.21,92.062,4815.0,68.845,2324.8,48.33,3095.3125,16.43,406.69,6700.83,87.5303,,305.88,1160.73,128.15,4697.6,68.9296875,573.26,61.8,130.16,116.9,36.79,246.01,3924.44,128.651,242.717,2.3867,,1419.692,17829.0,35.327,356.875,313.73,368.15,,,,17.97,35.33,1160.73,13.541,387.8125,,,12722.0625,
-1998-02-10,45.626,66.59,65.27,147.77,92.088,4850.0,68.914,2338.5,47.75,3115.25,16.21,407.11,6769.56,87.5303,,304.88,1171.31,128.15,4719.4,68.9921875,574.59,62.17,129.24,119.38,36.38,244.36,3803.32,129.189,235.457,2.397,,1449.735,17834.0,35.436,354.5,312.6,371.09,,,,18.14,35.37,1171.31,13.843,389.6875,,,12750.3125,
-1998-02-11,45.546,66.94,64.39,148.59,92.151,4825.0,68.588,2338.5,46.94,3052.6875,16.02,404.58,6757.73,87.5303,,307.72,1170.74,129.427,4688.4,69.109375,573.64,62.46,130.16,119.69,36.08,240.82,3776.15,130.168,233.708,2.4052,,1430.559,17803.0,35.436,347.8125,314.07,371.09,,,,18.29,34.52,1170.74,13.644,382.625,,,12542.875,
-1998-02-12,45.183,67.09,65.0,149.08,92.16,4769.0,68.608,2293.1,46.38,3078.25,15.71,402.77,6678.66,87.5303,,306.44,1174.17,131.555,4644.9,69.078125,570.98,62.52,128.09,119.38,35.69,240.95,3807.85,130.853,236.004,2.4042,,1462.519,17628.0,35.116,350.25,316.93,368.72,,,,18.36,34.29,1174.17,13.648,383.75,,,12580.5625,
-1998-02-13,45.17,67.06,65.05,149.1,92.151,4832.0,68.381,2309.0,46.56,3075.4375,15.81,399.33,6700.09,87.535,,307.63,1169.02,133.598,4665.8,69.171875,573.26,62.57,128.55,117.83,35.81,242.47,3789.74,133.298,238.19,2.398,,1411.382,17298.0,35.116,350.25,318.07,368.24,,,,18.34,33.99,1169.02,13.833,381.8125,,,12429.6875,
-1998-02-16,44.513,67.16,,149.01,92.16,,68.322,2331.3,,,15.41,399.33,6716.35,,,310.0,1165.31,,4712.7,,,62.49,125.57,,,242.47,,,,,,,,,,,,,,,,,1165.31,,,,,,
-1998-02-17,44.915,67.39,64.24,148.55,92.24,4863.0,68.46,2372.7,45.51,3049.8125,15.34,397.52,6854.55,87.5396,,315.78,1175.03,132.278,4766.3,69.2578125,569.27,62.58,124.19,116.9,35.02,245.12,3773.51,131.488,229.445,2.3955,,1384.535,17273.0,34.965,344.1875,312.13,361.5,,,,17.92,33.41,1175.03,13.2,376.4375,,,12156.1875,
-1998-02-18,44.928,67.28,65.86,149.28,92.213,4854.0,68.845,2368.0,47.23,3047.0,15.9,394.45,6830.16,87.535,,319.26,1183.89,132.321,4803.1,69.15625,568.51,62.39,126.02,115.5,36.3,244.74,3910.26,129.972,229.117,2.3734,,1430.559,17108.0,34.905,344.1875,306.6,358.56,,,,17.64,33.04,1183.89,12.8,377.75,,,12146.75,
-1998-02-19,45.365,67.28,65.83,148.93,92.204,4907.0,69.496,2345.0,46.96,3055.5,15.81,386.85,6790.99,87.5303,,318.91,1178.74,130.704,4799.7,69.1171875,570.98,62.36,128.32,116.59,36.31,247.78,3996.03,127.869,227.149,2.3801,,1417.135,16923.0,35.267,347.1875,309.67,364.45,,,,17.66,32.84,1178.74,13.297,377.4375,,,12165.625,
-1998-02-20,44.996,67.14,66.2,149.12,92.186,4819.0,69.496,2352.2,46.94,3032.75,15.61,385.22,6794.68,87.5257,,320.87,1186.46,130.874,4802.2,69.0703125,567.75,62.28,126.94,115.04,35.81,254.36,4009.93,127.037,228.243,2.3596,,1404.99,17046.0,34.784,346.625,311.13,359.98,,,,17.29,32.59,1186.46,12.718,374.9375,,,12193.9375,
-1998-02-23,44.761,67.19,65.95,150.08,92.177,4850.0,69.338,2355.8,44.42,3024.1875,14.72,388.52,6836.07,87.484,,325.87,1190.75,128.32,4771.3,68.953125,560.14,62.14,122.58,112.86,34.05,254.99,4092.22,124.983,219.498,2.356,,1392.845,17046.0,34.784,348.4375,311.6,354.76,,,,16.37,32.19,1190.75,12.621,372.5,,,12297.6875,
-1998-02-24,44.647,67.21,64.8,150.39,92.115,4860.0,69.308,2352.2,44.25,2995.75,14.72,385.16,6820.55,87.4701,,327.79,1182.17,127.767,4726.1,68.59375,556.34,61.93,121.43,112.55,34.17,246.52,3945.03,126.157,215.125,2.3719,,1414.735,16712.0,34.663,346.625,314.4,354.86,,,,16.22,31.85,1182.17,12.351,367.3125,,,12090.1875,
-1998-02-25,44.734,67.41,64.95,149.5,92.195,4941.0,69.387,2411.1,44.65,3012.375,14.81,388.99,6979.44,87.4747,,333.26,1195.61,126.916,4794.7,68.7109375,557.1,61.98,122.12,116.3,34.49,250.82,3956.62,124.885,212.83,2.3714,,1449.76,16892.0,34.724,344.25,322.46,360.74,,,,16.57,31.91,1195.61,11.754,368.875,,,12081.0,
-1998-02-26,45.11,67.36,65.09,149.79,92.177,5000.0,69.387,2445.6,44.36,2995.75,14.93,388.63,6961.71,87.4747,,335.42,1203.04,127.682,4840.8,68.6015625,561.47,61.96,121.2,118.22,34.55,249.81,3852.32,126.548,212.392,2.3801,,1428.495,17216.0,34.814,339.625,318.03,363.21,,,,16.04,31.58,1203.04,12.037,366.875,,,12181.875,
-1998-02-27,45.606,67.29,65.7,149.81,92.168,5041.0,69.308,2465.3,44.62,2987.5,15.08,391.51,6956.53,87.4747,,336.19,1201.33,127.086,4839.1,68.6640625,570.41,61.69,120.97,117.99,34.27,251.32,3758.44,125.961,214.36,2.3924,,1451.636,17515.0,35.267,339.625,307.75,364.16,,,,16.07,32.03,1201.33,12.575,369.4375,,,12401.8125,
-1998-03-02,45.915,67.36,64.85,150.12,92.195,5010.0,69.594,2486.9,44.33,3037.1875,14.95,399.15,7082.91,87.4654,,342.44,1200.76,128.15,4895.2,68.46875,571.17,61.98,121.2,122.28,33.84,254.62,3669.21,127.331,212.939,2.395,,1433.498,17685.0,35.418,341.9375,312.18,368.34,,,,16.28,31.96,1200.76,12.745,368.75,,,12493.5,
-1998-03-03,45.599,67.13,64.39,150.52,92.124,4947.0,69.397,2456.7,44.13,3026.1875,14.82,397.74,7045.22,87.4654,,339.04,1207.05,129.001,4863.4,68.328125,567.37,61.67,120.74,120.13,33.8,254.38,3534.77,126.841,209.441,2.3888,,1401.601,17561.0,35.358,341.9375,314.47,364.54,,,,16.07,31.96,1207.05,12.386,367.875,,,12456.8125,
-1998-03-04,45.257,66.74,63.74,150.14,92.026,5044.0,69.328,2432.3,44.28,3042.75,14.82,397.57,6938.8,87.4654,,337.0,1198.47,128.576,4788.9,68.359375,564.14,61.53,120.74,120.59,33.85,255.72,3526.66,126.401,209.332,2.3755,,1393.471,17458.0,35.116,339.0,318.23,365.02,,,,16.01,32.16,1198.47,12.318,366.875,,,12346.8125,
-1998-03-05,44.808,66.87,64.61,148.55,92.177,5000.0,69.358,2445.9,44.31,3042.75,14.9,399.39,6929.19,87.4701,,333.23,1187.61,128.448,4754.5,68.3671875,559.0,61.76,120.06,123.2,33.95,257.18,3436.26,126.695,211.955,2.3688,,1339.058,17350.0,34.905,339.0,314.74,362.26,,,,15.88,31.64,1187.61,12.348,367.4375,,,12236.875,
-1998-03-06,44.814,67.03,64.61,148.88,92.177,5053.0,69.535,2510.6,43.09,3059.3125,14.46,401.97,7045.22,87.4701,,342.87,1209.33,129.001,4839.9,68.484375,561.09,61.87,118.22,123.12,33.24,259.75,3398.01,127.282,210.971,2.376,,1331.552,17793.0,34.905,339.0,315.74,360.08,,,,15.88,32.18,1209.33,11.779,372.375,,,12264.375,
-1998-03-09,44.814,67.43,64.54,149.17,92.267,4988.0,69.831,2546.5,41.42,3081.4375,13.82,400.68,7146.46,87.4747,,346.01,1205.33,128.448,4870.9,68.59375,560.71,62.16,113.86,122.58,32.28,258.89,3471.03,127.379,208.894,2.3652,,1356.57,17484.0,34.965,341.9375,322.8,363.31,,,,15.5,32.45,1205.33,11.824,373.5,,,12374.3125,
-1998-03-10,44.922,67.46,65.41,149.48,92.267,4947.0,70.008,2533.5,41.21,3106.3125,13.84,400.92,7174.55,87.4747,,343.89,1217.91,128.108,4894.3,68.6171875,563.57,62.21,112.73,123.58,32.2,258.04,3452.48,127.575,208.348,2.3678,,1336.556,17458.0,35.279,342.5,330.86,368.81,,,,15.32,32.3,1217.91,12.235,375.3125,,,12511.8125,
-1998-03-11,44.653,67.48,65.84,150.21,92.222,4957.0,70.008,2547.9,40.98,3117.375,13.79,403.21,7193.76,87.4793,,344.06,1221.91,128.405,4886.8,68.6953125,560.9,62.18,113.63,123.35,31.75,258.65,3522.02,128.162,210.971,2.3893,,1358.446,17355.0,34.935,346.625,335.49,367.58,,,,15.24,32.3,1221.91,11.886,377.125,,,12759.3125,
-1998-03-12,45.009,67.75,66.16,151.09,92.258,5047.0,69.93,2542.2,41.04,3114.625,13.8,411.14,7133.9,87.484,,342.33,1226.49,127.98,4839.9,68.859375,560.9,62.39,112.5,128.17,31.75,260.48,3418.87,128.309,213.267,2.3944,,1334.68,17138.0,35.14,344.25,342.62,368.24,,,,15.09,31.87,1226.49,12.002,374.3125,,,12722.625,
-1998-03-13,45.411,67.58,65.91,152.09,92.186,5128.0,69.801,2554.4,40.63,3037.1875,13.58,416.85,7210.02,87.4747,,347.95,1223.06,128.278,4839.1,68.828125,562.42,62.29,112.5,126.79,31.74,268.66,3395.7,128.456,213.813,2.3832,,1336.556,17546.0,35.418,333.1875,350.68,372.23,,,,15.34,31.01,1223.06,11.905,367.875,,,12539.3125,
-1998-03-16,44.889,67.7,65.5,152.09,92.186,5047.0,69.782,2592.5,38.38,3004.0625,12.87,414.61,7248.45,87.4793,,350.34,1235.06,128.661,4855.0,68.953125,560.9,62.52,108.88,127.25,30.37,268.53,3477.98,127.086,209.987,2.388,,1347.814,17473.0,35.205,331.4375,362.77,382.1,,,,15.4,30.94,1235.06,11.828,367.3125,,,12392.6875,
-1998-03-17,44.943,67.64,66.28,152.55,92.16,5078.0,69.555,2636.3,38.18,3009.5625,12.76,415.49,7316.05,87.4654,,351.54,1237.92,128.533,4896.8,68.9296875,555.58,62.32,104.58,126.34,30.34,266.22,3455.96,126.401,213.704,2.3922,,1347.814,17633.0,35.205,331.4375,346.65,375.27,,,,15.71,30.94,1237.92,11.323,368.5625,,,12475.1875,
-1998-03-18,44.454,67.7,66.81,152.38,92.177,5038.0,69.516,2630.5,41.44,3009.5625,13.64,412.44,7277.11,87.4562,,346.64,1241.88,128.916,4932.4,68.859375,554.25,62.43,109.78,123.81,32.37,265.12,3380.63,128.309,222.012,2.4008,,1400.35,17195.0,34.231,333.1875,346.78,388.27,,,,15.96,30.67,1241.88,11.503,368.3125,,,12282.6875,
-1998-03-19,44.4,67.48,66.71,151.85,92.026,5110.0,69.496,2660.0,41.36,2976.4375,13.64,407.5,7321.19,87.4469,,344.52,1246.41,128.576,5010.1,68.828125,555.2,62.2,112.95,122.74,32.13,263.77,3297.19,127.037,221.465,2.4029,,1438.502,17174.0,33.897,330.3125,346.11,388.65,,,,16.07,30.33,1246.41,11.43,365.9375,,,12145.1875,
-1998-03-20,44.575,67.67,66.83,152.12,92.017,5185.0,69.467,2656.4,41.39,2918.375,13.76,407.74,7463.74,87.4469,,351.05,1257.15,128.491,4994.4,68.84375,555.39,62.47,112.05,122.58,32.09,268.05,3400.33,126.744,225.619,2.4099,,1465.396,17463.0,33.927,325.0625,349.8,391.41,,,,16.12,29.77,1257.15,11.905,362.25,,,12016.875,
-1998-03-23,44.889,67.59,66.4,152.91,92.044,5256.0,69.467,2655.7,46.77,2948.8125,15.65,409.56,7427.0,87.4423,,352.3,1253.76,128.831,4985.3,68.84375,569.27,62.39,125.86,125.03,35.61,264.99,3432.78,127.477,227.915,2.4238,,1470.399,17314.0,34.018,326.8125,361.9,400.43,,,,16.04,30.33,1253.76,12.381,365.625,,,12181.875,
-1998-03-24,45.03,67.74,66.37,152.71,92.079,5150.0,69.555,2697.3,45.1,2934.9375,15.12,407.68,7489.45,87.4376,,354.51,1263.66,128.916,4991.1,68.8203125,570.03,62.5,122.91,122.66,34.74,265.36,3393.38,126.792,227.149,2.4238,,1457.265,17236.0,33.958,329.6875,368.75,394.35,,,,16.2,30.42,1263.66,12.293,365.625,,,12145.1875,
-1998-03-25,44.876,67.62,66.86,152.69,92.035,5119.0,69.919,2740.4,46.68,2929.4375,15.76,405.91,7565.87,87.4237,,357.08,1259.98,127.43,4994.4,68.625,569.08,62.5,123.82,120.9,35.58,263.65,3327.32,125.129,223.87,2.4259,,1479.155,17319.0,33.958,330.875,353.7,386.09,,,,16.04,30.08,1259.98,12.012,365.375,,,12044.375,
-1998-03-26,45.378,67.7,67.46,153.86,92.053,5153.0,69.91,2714.6,47.67,2890.75,16.07,408.56,7452.72,87.4005,,354.29,1256.59,126.198,4912.5,68.515625,573.64,62.45,129.48,121.66,36.06,258.4,3389.9,123.809,224.307,2.4339,,1462.268,17618.0,34.11,323.875,363.71,395.3,,,,15.99,30.2,1256.59,12.348,366.3125,,,11741.875,
-1998-03-27,45.09,67.6,65.96,153.41,92.017,5178.0,69.624,2739.0,47.48,2899.0625,16.03,410.5,7479.9,87.3913,,357.54,1252.91,126.198,4934.1,68.4453125,576.11,62.3,129.02,121.82,35.84,264.51,3394.54,125.276,230.538,2.4281,,1438.502,17314.0,33.897,322.125,347.59,389.41,,,,15.94,30.11,1252.91,12.264,362.6875,,,11815.1875,
-1998-03-30,44.487,67.4,65.82,153.02,91.937,5110.0,69.319,2731.5,45.92,2959.8125,15.37,412.79,7479.17,87.382,,354.45,1250.93,124.925,4923.3,68.359375,574.03,62.27,124.72,121.89,34.84,260.36,3384.11,124.738,233.817,2.4334,,1473.364,16705.0,33.379,324.4375,340.94,386.54,,,,16.09,30.22,1250.93,12.216,364.625,,,11916.0,
-1998-03-31,44.414,67.48,66.06,152.45,91.964,5160.0,69.477,2787.5,44.22,2863.125,14.84,395.16,7510.76,87.3913,,353.37,1256.31,125.052,4934.9,68.546875,572.9,62.47,120.2,122.28,33.81,254.01,3389.9,124.738,234.036,2.4366,,1542.475,16493.0,33.312,311.0625,346.92,387.11,,,,16.63,29.61,1256.31,12.549,362.0,,,11741.875,
-1998-04-01,44.025,67.31,65.72,152.4,91.883,5078.0,69.565,2784.6,44.02,2813.375,14.5,396.51,7569.54,87.3913,,357.1,1265.07,126.793,5028.3,68.6875,570.25,62.39,118.84,117.45,33.62,249.13,3331.95,126.45,228.898,2.4414,,1529.632,16571.0,33.166,304.6875,350.01,387.59,,,,16.24,29.45,1265.07,12.284,361.0,,,11531.0625,
-1998-04-02,44.052,67.57,64.66,151.8,91.937,5122.0,69.408,2837.7,44.59,2829.9375,14.75,392.16,7659.19,87.4191,,360.49,1279.5,128.576,5051.5,68.8046875,574.6,62.83,119.52,118.22,33.65,248.64,3344.7,128.651,221.356,2.4425,,1566.94,16240.0,33.258,305.25,350.68,386.64,,,,16.22,29.88,1279.5,12.677,362.4375,,,11604.375,
-1998-04-03,44.066,67.86,64.0,151.3,92.079,5128.0,69.359,2830.5,45.3,2796.8125,15.0,385.34,7760.58,87.4654,,363.53,1284.02,129.935,5057.3,69.09375,586.12,63.08,120.88,116.92,34.24,251.08,3257.78,129.679,219.498,2.4291,,1563.27,16086.0,33.258,292.4375,356.05,394.49,,,,16.17,29.43,1284.02,12.759,357.625,,,11411.875,
-1998-04-06,44.186,67.75,64.56,151.98,91.928,5172.0,69.457,2857.1,43.77,2741.5,14.43,368.18,7897.25,87.4469,,370.92,1274.97,130.53,5082.1,68.9921875,588.2,63.13,117.55,117.45,33.35,246.69,3283.28,129.248,215.89,2.4409,,1550.426,16277.0,33.258,287.75,347.99,393.82,,,,16.1,28.94,1274.97,12.361,355.25,,,11210.25,
-1998-04-07,44.166,67.7,65.14,152.12,91.892,5144.0,69.28,2800.4,43.11,2730.4375,14.24,365.71,7826.71,87.4469,,365.83,1265.92,131.209,5074.6,68.953125,589.33,63.06,115.77,118.98,33.06,238.39,3291.39,129.487,218.842,2.4436,,1631.77,16529.0,33.106,289.5,348.26,395.26,,,,15.96,28.64,1265.92,12.375,352.75,,,11091.0625,
-1998-04-08,44.287,67.71,65.67,152.93,91.928,5110.0,69.211,2781.7,44.05,2738.75,14.55,365.0,7770.87,87.4423,,365.41,1257.72,131.082,5060.6,68.8515625,587.63,63.19,116.44,119.83,33.64,231.55,3350.5,130.061,220.263,2.4521,,1644.614,16921.0,33.258,300.5625,358.81,397.94,,,,15.52,28.76,1257.72,12.406,354.5625,,,11081.9375,
-1998-04-09,43.838,67.72,67.39,152.4,91.946,5019.0,69.103,2798.9,44.08,2758.0625,14.57,366.77,7820.83,87.433,,367.0,1266.49,131.421,5085.4,68.8125,585.93,63.17,119.32,124.11,33.74,229.72,3391.06,130.874,221.575,2.4617,,1625.042,17076.0,33.446,304.6875,362.77,401.49,,,,15.55,28.19,1266.49,12.419,355.25,,,10944.4375,
-1998-04-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,305.25,,,,,,,28.17,,,355.0,,,10962.75,
-1998-04-13,43.958,,66.54,152.07,,4904.0,68.68,,43.4,2711.125,,366.06,,87.382,,,1263.94,131.506,,68.6171875,591.03,,,125.8,33.33,235.21,3555.63,130.443,225.07,2.4548,,1516.176,16813.0,33.41,298.25,373.59,406.37,,,,15.17,28.1,1263.94,12.328,352.0,,,11017.75,
-1998-04-14,43.342,67.72,67.29,153.75,91.928,4816.0,68.719,2783.9,42.83,2724.9375,14.11,366.83,7900.92,87.3913,,368.24,1272.71,131.039,5094.5,68.703125,585.55,63.21,117.1,125.26,33.12,235.82,3567.22,130.443,223.414,2.4671,,1529.632,16844.0,33.227,296.5,385.68,411.17,,,,15.39,28.14,1272.71,12.157,353.6875,,,11026.9375,
-1998-04-15,43.523,67.65,67.1,153.7,91.857,4822.0,68.473,2789.6,43.79,2774.6875,14.43,369.65,7882.55,87.4005,,367.65,1276.39,130.275,5068.0,68.75,583.67,63.15,118.88,131.16,33.97,227.4,3524.34,129.679,219.367,2.4692,,1541.864,16901.0,33.379,300.5625,375.0,400.43,,,,15.26,29.03,1276.39,12.225,358.875,,,11191.875,
-1998-04-16,43.597,67.7,67.17,154.36,91.883,4878.0,68.719,2758.7,45.04,2769.125,14.86,372.94,7788.5,87.3959,,361.48,1261.96,130.614,4985.3,68.7890625,585.18,63.04,122.21,127.64,34.73,222.03,3501.16,130.252,222.218,2.4617,,1516.176,16266.0,33.41,295.9375,371.7,391.62,,,,14.86,29.21,1261.96,12.206,359.875,,,11173.5625,
-1998-04-17,43.57,67.7,67.65,153.77,91.874,4914.0,68.955,2776.0,43.79,2769.125,14.58,364.83,7869.33,87.4005,,364.6,1278.93,130.869,4942.3,68.7890625,584.42,63.06,121.54,128.4,34.07,225.94,3490.73,130.013,220.655,2.4655,,1513.73,16339.0,33.836,311.0625,372.31,392.48,,,,14.72,29.36,1278.93,12.103,360.4375,,,11136.875,
-1998-04-20,43.383,67.48,69.23,153.04,91.839,5081.0,69.024,2786.0,43.65,2749.8125,14.61,367.36,7981.01,87.3959,,369.89,1277.24,130.445,4955.6,68.6953125,584.8,63.06,119.99,127.41,34.0,228.86,3489.53,129.392,227.185,2.4735,,1510.06,16349.0,33.544,312.25,384.4,398.52,,,,14.77,28.67,1277.24,12.06,360.875,,,10953.5625,
-1998-04-21,43.724,67.38,69.76,152.91,91.865,5167.0,68.847,2770.2,43.84,2774.6875,14.73,366.41,7916.35,87.3866,,371.45,1284.59,129.765,4980.4,68.578125,590.47,63.01,122.21,128.86,34.29,225.33,3440.36,130.539,222.494,2.4767,,1566.328,16333.0,34.049,315.125,398.44,399.47,,,,14.93,28.87,1284.59,12.212,365.1875,,,11017.75,
-1998-04-22,43.677,67.38,69.2,152.66,91.937,5111.0,68.758,2749.4,42.64,2722.1875,14.32,363.27,7810.55,87.3866,,370.52,1285.72,129.595,4939.8,68.578125,594.81,62.67,120.65,129.93,33.53,226.3,3434.37,131.543,222.77,2.4815,,1466.636,16302.0,34.049,305.8125,414.57,403.12,,,,15.0,28.37,1285.72,12.154,359.625,,,10834.4375,
-1998-04-23,43.798,67.4,68.96,151.96,91.972,5194.0,68.611,2746.5,41.68,2747.0625,14.19,368.13,7738.54,87.382,,366.27,1274.41,128.704,4877.8,68.5625,596.51,62.67,118.88,129.55,33.36,231.31,3193.34,129.44,223.23,2.4778,,1423.823,16380.0,34.049,307.5625,424.51,398.52,,,,14.93,28.78,1274.41,12.196,361.125,,,10733.5625,
-1998-04-24,43.604,67.4,69.15,152.31,91.946,5219.0,68.64,2709.2,41.4,2774.6875,14.11,368.82,7554.85,87.3774,,364.55,1259.13,128.364,4871.2,68.6171875,593.49,62.83,117.77,127.94,33.41,239.0,3152.57,130.348,221.391,2.4714,,1432.386,16364.0,33.958,307.0,420.41,392.67,,,,14.93,28.94,1259.13,12.08,363.375,,,10816.0625,
-1998-04-27,43.342,66.87,69.83,152.88,91.874,5262.0,68.443,2643.8,42.03,2722.1875,14.43,371.05,7356.46,87.3125,,344.39,1237.36,128.449,4755.4,68.234375,587.82,62.32,118.44,129.93,33.55,240.83,3153.77,130.396,222.954,2.4633,,1379.267,15750.0,33.592,284.25,407.91,390.95,,,,14.75,28.82,1237.36,11.93,363.9375,,,10843.5625,
-1998-04-28,43.242,66.97,68.28,152.4,91.91,5173.0,68.404,2699.4,43.19,2724.8125,14.82,374.14,7532.81,87.3218,,352.37,1234.25,128.916,4850.5,68.234375,584.42,62.43,119.32,130.16,34.14,242.41,3176.55,130.826,222.126,2.4724,,1394.962,15952.0,33.398,287.0625,408.32,387.11,,,,14.46,28.69,1234.25,11.859,361.125,,,10967.5,
-1998-04-29,43.456,66.85,68.59,152.58,91.812,5247.0,68.552,2680.3,42.03,2706.125,14.47,375.57,7487.25,87.3264,,352.62,1240.75,129.171,4835.6,68.2109375,588.58,62.52,120.21,127.97,33.55,250.19,3159.76,130.778,221.758,2.4756,,1387.115,15967.0,33.398,281.5,412.35,387.78,,,,13.89,28.43,1240.75,12.007,361.125,,,10790.5,
-1998-04-30,43.537,67.23,68.16,152.75,91.874,5185.0,68.837,2783.4,42.23,2695.4375,14.68,372.14,7720.17,87.3866,,,1266.21,131.421,4937.4,68.5546875,581.59,62.72,118.21,126.75,33.29,251.84,3152.57,132.881,220.471,2.4799,,1340.636,16148.0,33.623,283.6875,416.11,383.66,,,,14.14,28.23,1266.21,11.988,358.625,,,10666.5625,
-1998-05-01,43.456,,68.8,152.38,,5142.0,68.66,,44.26,2682.125,15.36,372.82,,87.382,,371.95,1278.65,131.124,5013.4,68.59375,573.47,63.12,123.09,129.33,,249.37,3044.64,132.738,225.162,2.4842,,1329.167,16034.0,33.532,283.6875,409.12,377.05,,,,14.16,28.14,1278.65,11.84,360.4375,,,10657.6875,
-1998-05-04,43.336,67.29,69.02,152.14,91.857,5167.0,68.68,2858.4,43.76,2703.4375,,368.3,7855.37,87.3774,,374.92,1276.1,130.317,5013.4,68.59375,576.87,63.04,,129.03,33.03,253.73,3066.23,132.546,226.173,2.4906,,1362.366,16086.0,33.532,290.9375,403.75,378.49,,,,14.19,28.04,1276.1,12.021,360.875,,,10746.1875,
-1998-05-05,42.887,67.14,69.21,151.98,91.803,5207.0,68.394,2837.5,42.45,2740.875,14.86,370.31,7672.41,87.3681,,365.31,1267.05,129.935,4975.4,68.5234375,575.35,62.83,119.99,127.97,32.21,271.88,3178.95,131.543,225.346,2.4858,,1337.014,16060.0,33.532,297.0625,412.48,381.36,,,,14.26,28.46,1267.05,11.753,364.0625,,,10940.9375,
-1998-05-06,42.693,67.11,69.42,151.5,91.83,5293.0,68.453,2834.6,42.17,2788.9375,14.71,375.68,7715.03,87.3866,,362.67,1252.06,129.595,4949.8,68.65625,569.69,62.81,119.32,124.18,31.86,269.28,3048.24,131.065,224.61,2.4863,,1288.725,15539.0,33.057,300.9375,412.95,378.49,,,,14.97,29.05,1252.06,11.388,368.4375,,,11188.8125,
-1998-05-07,42.713,67.06,70.4,150.66,91.874,5296.0,68.493,2806.5,41.81,2780.9375,14.69,372.42,7603.34,87.3866,,358.88,1242.45,129.001,4906.8,68.65625,565.91,62.5,120.43,120.47,31.69,268.1,3051.84,129.87,223.874,2.4821,,1303.212,15637.0,32.972,300.375,408.92,377.15,,,,15.13,28.91,1242.45,11.497,370.125,,,11188.8125,
-1998-05-08,42.546,67.21,70.62,149.54,91.972,5256.0,68.552,,41.51,2732.875,14.91,375.68,7766.46,87.3727,,365.45,1262.81,128.279,4954.7,68.546875,567.99,62.61,119.1,120.62,31.27,271.64,3056.64,129.487,224.15,2.489,,1308.041,15771.0,32.972,293.1875,400.26,379.45,,,,15.28,28.29,1262.81,11.472,366.3125,,,11056.0625,
-1998-05-11,42.673,67.1,70.57,148.9,91.919,5210.0,68.591,2887.3,41.62,2647.375,15.07,374.2,7840.67,87.3542,,370.92,1258.29,128.619,4998.6,68.3515625,568.93,62.6,119.32,118.12,31.2,269.99,3071.03,129.201,226.909,2.4901,,1337.014,15890.0,32.801,283.1875,405.23,373.22,,,,15.44,27.73,1258.29,11.03,362.0,,,10790.5,
-1998-05-12,42.298,66.99,70.12,149.18,91.91,5330.0,68.67,2864.2,41.81,2618.0,15.2,379.52,7816.42,87.382,,365.86,1269.32,128.322,4953.9,68.5625,564.59,62.44,119.1,120.09,31.38,268.46,3017.06,128.149,225.162,2.4826,,1361.763,15668.0,32.588,281.5,447.21,371.02,,,,15.63,27.59,1269.32,10.708,361.6875,,,10781.625,
-1998-05-13,42.077,67.18,69.69,149.12,91.946,5299.0,68.148,2888.7,41.02,2658.0625,14.92,379.98,7895.78,87.382,,368.29,1271.58,128.194,4961.3,68.578125,565.15,62.4,117.33,119.03,31.01,271.4,3001.47,127.814,224.702,2.4826,,1330.374,15761.0,32.588,288.1875,500.69,385.68,,,,15.34,27.97,1271.58,10.647,363.9375,,,10861.3125,
-1998-05-14,42.01,67.14,67.99,149.05,91.946,5379.0,67.971,2886.9,41.38,2650.0625,15.1,376.31,7906.07,87.3635,,364.77,1266.49,128.322,4918.3,68.484375,566.1,62.32,117.33,119.71,31.0,269.87,3084.22,128.484,229.025,2.4826,,1327.96,15683.0,32.436,287.625,497.46,383.86,,,,15.44,28.11,1266.49,10.699,362.5625,,,10790.5,
-1998-05-15,42.023,67.07,67.49,148.74,91.937,5351.0,67.961,2883.0,39.7,2631.3125,14.77,379.23,7948.68,87.3635,,367.63,1258.57,127.812,4897.7,68.46875,570.25,62.09,116.45,118.65,30.28,260.09,3011.07,127.336,228.841,2.4858,,1314.68,15750.0,32.436,287.0625,534.08,387.98,,,,15.19,28.09,1258.57,10.722,360.1875,,,10710.8125,
-1998-05-18,41.347,67.16,67.58,148.28,91.946,5274.0,67.971,2834.6,38.6,2639.375,14.83,381.35,7853.16,87.3635,,362.24,1253.76,127.26,4810.8,68.5625,567.04,62.17,113.13,111.69,29.81,257.26,3061.43,125.95,230.496,2.4569,,1288.121,15885.0,32.162,286.5,515.81,378.2,,,,14.96,28.27,1253.76,10.174,361.6875,,,10710.8125,
-1998-05-19,41.789,67.22,65.89,148.28,91.937,5167.0,67.902,2868.5,35.56,2618.0,14.75,379.46,7999.38,87.3866,,370.32,1261.96,126.636,4891.9,68.5625,565.34,62.23,113.58,114.49,29.78,254.67,3249.7,124.325,228.013,2.4607,,1297.175,16158.0,32.284,282.0625,534.95,375.9,,,,14.79,27.75,1261.96,9.952,354.9375,,,10578.0,
-1998-05-20,41.903,67.41,66.34,149.25,91.972,5247.0,67.912,2903.1,33.59,2636.6875,14.07,376.83,8108.13,87.3913,,374.16,1271.58,127.135,4900.1,68.65625,566.48,62.41,112.69,115.02,28.56,255.85,3261.69,124.516,227.461,2.4473,,1309.248,16163.0,32.333,287.0625,470.66,364.79,,,,14.97,27.75,1271.58,10.073,356.375,,,10719.6875,
-1998-05-21,42.298,,65.08,149.2,,5207.0,67.942,,34.66,2634.0,14.34,380.95,,87.382,,,1265.07,126.344,4944.8,68.5078125,568.74,62.58,108.05,115.77,28.93,263.15,3218.52,124.564,224.058,2.4521,,1247.679,16380.0,32.436,290.9375,473.75,366.99,,,,15.03,27.81,1265.07,10.16,354.0,,,10569.1875,
-1998-05-22,42.271,67.53,65.29,149.14,91.999,5280.0,67.863,2914.7,35.01,2642.0,14.42,389.02,8141.93,87.3866,,374.96,1260.27,126.927,4918.3,68.546875,566.67,62.67,108.94,115.62,28.87,261.51,3271.28,125.185,226.173,2.4521,,1263.976,16251.0,32.436,289.25,470.26,362.87,,,,14.86,28.18,1260.27,10.112,356.8125,,,10569.1875,
-1998-05-25,41.896,67.57,,148.83,92.008,,67.942,2954.4,,,,,8223.48,,,383.73,1263.09,,,,,,,,,,,,,,,,,,,,,,,,,,1263.09,,,,,,
-1998-05-26,41.622,67.75,63.81,149.62,92.044,5228.0,67.656,2965.2,35.11,2569.875,14.5,390.16,8291.82,87.3913,,382.53,1237.64,127.052,4949.8,68.65625,558.35,62.98,106.06,113.43,28.64,253.37,3144.17,124.851,225.53,2.4136,,1260.406,16266.0,32.43,284.25,470.32,363.83,,,,14.31,27.54,1237.64,9.823,350.1875,,,10347.875,
-1998-05-27,41.501,67.69,62.93,149.2,92.142,5228.0,67.607,2890.5,35.51,2532.5,14.6,388.39,8008.93,87.4144,,374.92,1242.16,125.679,4846.4,68.765625,554.8,62.95,108.49,115.55,29.0,256.67,3121.39,123.178,221.666,2.3997,,1217.559,16142.0,32.254,283.6875,421.22,358.46,,,,13.94,27.47,1242.16,9.945,346.6875,,,10179.6875,
-1998-05-28,41.682,67.65,62.9,148.79,92.115,5124.0,67.666,2899.6,35.18,2545.875,14.49,396.68,8122.82,87.4052,,373.29,1245.28,125.179,4863.8,68.703125,553.67,62.95,108.05,116.38,28.34,256.44,3175.35,122.604,222.126,2.404,,1232.437,16184.0,32.406,283.6875,387.56,351.85,,,,13.81,27.86,1245.28,9.717,347.5,,,10073.5,
-1998-05-29,41.749,67.84,62.11,149.21,92.151,5148.0,67.578,2928.6,36.01,2548.5,14.74,403.89,8172.05,87.4052,,376.99,1233.96,124.097,4886.9,68.7421875,552.74,63.3,106.73,117.36,28.43,256.67,3177.75,123.417,225.346,2.4061,,1291.351,16163.0,32.406,288.75,395.76,352.81,,,,13.84,28.11,1233.96,9.785,347.375,,,10064.625,
-1998-06-01,41.233,,61.16,150.07,,5044.0,67.509,,35.44,2551.1875,14.6,421.06,,87.4144,,,1239.05,123.348,4831.5,68.8203125,544.31,63.48,107.61,115.02,27.9,255.38,2977.49,124.182,227.369,2.3783,,1303.848,15786.0,32.12,285.375,377.66,348.12,,,,13.5,28.27,1239.05,9.727,347.8125,,,10055.75,
-1998-06-02,41.193,67.95,61.95,149.91,92.151,5001.0,67.804,2952.5,35.16,2569.875,14.5,418.25,8217.61,87.4098,,377.08,1239.62,124.555,4831.5,68.765625,549.18,63.38,107.17,113.2,27.78,243.36,2994.28,125.807,230.404,2.4115,,1283.019,16029.0,31.858,294.3125,362.89,349.27,,,,13.81,28.25,1239.62,9.945,349.0625,,,10170.8125,
-1998-06-03,40.832,67.87,62.61,149.95,92.124,5025.0,67.715,2988.7,35.08,2543.1875,14.4,416.31,8296.96,87.4005,,379.02,1219.82,124.097,4896.0,68.7265625,553.11,63.33,103.63,116.0,27.27,244.3,3003.87,124.66,228.841,2.4232,,1253.265,15797.0,31.919,289.8125,358.93,343.04,,,,13.79,27.97,1219.82,9.964,347.6875,,,9958.375,
-1998-06-04,40.898,67.89,61.92,149.85,92.071,4964.0,67.656,2973.5,35.82,2561.875,14.85,419.45,8247.73,87.4005,,373.9,1241.88,124.721,4829.0,68.65625,553.67,63.02,107.39,114.34,27.82,245.6,3002.67,124.851,229.025,2.4355,,1202.087,15885.0,31.858,289.8125,402.89,347.54,,,,13.59,27.52,1241.88,10.045,347.5,,,9993.8125,
-1998-06-05,40.182,68.04,61.25,149.51,92.044,4921.0,67.519,3019.2,35.7,2532.5,14.97,419.23,8430.69,87.4005,,378.12,1264.23,123.847,4929.1,68.6640625,549.93,63.06,108.05,114.87,27.7,244.53,3012.27,123.369,230.036,2.4286,,1206.252,15802.0,31.219,287.625,399.29,344.86,,,,13.49,27.47,1264.23,10.147,346.125,,,9923.0,
-1998-06-08,40.222,68.03,61.18,149.4,92.053,4884.0,67.519,3038.0,34.47,2484.4375,14.59,431.36,8505.63,87.4005,,381.33,1263.66,124.014,5011.0,68.6640625,558.92,63.04,106.28,115.85,27.54,247.83,2874.36,123.182,231.6,2.419,,1175.903,15812.0,30.945,270.375,413.77,348.98,,,,13.14,27.38,1263.66,10.426,343.3125,,,9754.8125,
-1998-06-09,39.653,67.91,61.56,149.76,91.999,4979.0,67.43,3040.2,32.81,2479.0625,13.84,417.45,8496.08,87.3959,,379.06,1266.49,125.845,4980.4,68.65625,553.48,62.99,105.0,115.62,27.16,242.77,2915.14,124.77,232.428,2.4136,,1153.289,15983.0,30.671,270.375,415.14,344.0,,,,12.62,27.29,1266.49,10.237,342.0625,,,9843.3125,
-1998-06-10,39.452,68.28,62.54,149.07,92.106,4958.0,67.125,3043.8,31.93,2476.375,13.67,413.73,8524.74,87.4005,,378.77,1259.13,126.885,4941.5,68.8046875,552.74,63.37,103.93,118.2,27.35,245.6,2936.72,124.77,231.313,2.3981,,1148.528,15719.0,30.367,272.0,380.76,342.37,,,,12.3,27.11,1259.13,10.233,344.5625,,,9852.1875,
-1998-06-11,39.332,,62.07,148.99,,4914.0,66.968,2990.9,30.2,2479.0625,13.2,425.12,,87.4191,,375.64,1235.38,125.928,4842.3,69.0859375,540.75,63.71,103.28,115.62,26.8,247.48,2975.09,123.836,229.454,2.3543,,1172.332,15322.0,30.245,271.5,376.51,336.14,,,,12.89,27.1,1235.38,9.92,341.9375,,,9834.5,
-1998-06-12,39.385,68.42,61.78,149.42,92.204,4902.0,66.968,2923.5,29.83,2524.5,12.73,423.06,8280.8,87.4144,,368.04,1244.99,125.096,4763.7,69.1875,538.13,63.69,102.64,114.18,26.85,245.95,2919.93,123.743,232.428,2.3837,,1211.013,15415.0,30.489,274.25,391.5,334.41,,,,12.45,27.47,1244.99,9.819,344.6875,,,9887.5625,
-1998-06-15,39.425,68.53,60.15,149.64,92.213,4947.0,66.781,2893.1,27.39,2487.0625,12.06,427.18,8217.61,87.4144,,362.55,1214.73,124.846,4738.9,69.234375,536.81,63.71,98.36,111.0,25.85,245.01,2876.76,123.322,232.614,2.3686,,1249.694,14992.0,30.489,267.5625,386.31,332.98,,,,12.69,27.31,1214.73,9.771,341.9375,,,9719.375,
-1998-06-16,39.8,68.35,60.49,151.2,92.187,4968.0,66.968,2907.2,28.38,2535.1875,12.19,424.32,8277.33,87.3728,,363.97,1230.68,123.972,4744.7,69.03125,543.18,63.17,100.07,111.38,26.04,243.95,2804.81,123.369,233.45,2.3842,,1183.639,15276.0,30.243,268.6875,387.61,341.02,,,,12.7,28.11,1230.68,9.973,346.5625,,,9807.9375,
-1998-06-17,41.26,68.15,60.13,152.69,92.151,5007.0,67.361,2969.9,29.85,2612.625,12.52,419.45,8436.12,87.345,,368.5,1255.87,122.682,4830.0,68.8125,552.36,62.64,99.21,113.43,26.28,241.59,2831.2,122.295,231.127,2.43,,1293.731,15859.0,31.964,271.5,418.03,345.82,,,,13.34,28.8,1255.87,10.324,351.3125,,,10046.9375,
-1998-06-18,40.778,68.31,60.51,153.19,92.187,4953.0,66.948,2944.5,27.88,2623.3125,12.25,426.26,8361.83,87.3542,,363.44,1251.39,120.685,4792.4,68.8828125,551.8,62.62,97.71,112.22,25.99,238.76,2828.8,121.174,231.034,2.406,,1275.878,15864.0,31.534,268.6875,412.55,343.23,,,,13.35,29.01,1251.39,10.122,354.375,,,10046.9375,
-1998-06-19,41.334,68.23,60.92,153.41,92.115,4914.0,66.869,2919.9,28.05,2708.8125,12.32,429.93,8276.6,87.3589,,360.14,1244.11,120.144,4747.9,68.9609375,563.41,62.32,99.64,114.56,26.34,238.41,2728.07,121.594,232.707,2.4155,,1359.191,16024.0,32.394,272.5625,418.82,347.83,,,,13.32,30.33,1244.11,10.299,366.1875,,,10232.8125,
-1998-06-22,40.765,68.37,60.75,153.33,92.142,4791.0,66.869,2913.3,31.82,2679.4375,12.69,430.26,8319.58,87.3589,,357.58,1249.99,121.434,4725.1,68.9921875,556.48,62.57,103.5,114.64,26.99,245.95,2703.12,121.594,230.383,2.411,,1405.608,15797.0,31.325,273.6875,413.7,342.94,,,,13.19,30.17,1249.99,10.247,364.0625,,,10144.3125,
-1998-06-23,40.805,68.47,61.59,152.74,92.178,4764.0,66.918,2953.9,31.82,2740.875,13.34,437.89,8451.42,87.3589,,363.31,1264.82,120.019,4770.8,69.015625,555.17,62.65,104.36,113.73,28.16,247.36,2692.42,122.341,227.131,2.4082,,1422.866,15642.0,31.011,278.125,435.11,339.87,,,,13.1,31.13,1264.82,10.276,372.9375,,2144.83,10312.5,2120.5
-1998-06-24,40.624,68.5,61.87,152.76,92.187,4839.0,66.918,2983.7,31.99,2775.5625,13.04,442.13,8490.02,87.3589,,361.22,1282.17,119.936,4801.8,68.9921875,551.05,62.83,104.78,112.97,28.49,242.77,2666.28,122.108,226.945,2.4049,,1390.136,15647.0,31.411,292.625,424.37,337.67,,,,13.19,32.09,1282.17,10.125,376.5625,,2166.06,10418.6875,2139.6
-1998-06-25,40.504,68.45,61.32,153.06,92.24,4755.0,67.017,3044.6,30.74,2716.8125,12.57,449.42,8645.17,87.3542,,367.54,1279.93,119.936,4846.7,68.9375,552.74,62.68,101.36,112.67,27.33,241.35,2725.69,121.267,224.529,2.3937,,1406.799,15632.0,31.349,289.8125,418.31,339.49,,,,13.74,31.06,1279.93,10.266,370.125,,2204.03,10232.8125,2193.8
-1998-06-26,40.504,68.53,61.71,152.25,92.294,4782.0,67.036,3054.0,30.96,2676.75,12.66,445.46,8624.04,87.3589,,369.53,1284.41,118.105,4859.0,68.9453125,552.55,62.6,101.14,111.84,27.22,242.18,2668.66,120.566,224.343,2.3753,,1403.228,15817.0,31.196,289.8125,417.59,338.44,,,,14.42,30.15,1284.41,10.185,365.9375,,2213.68,9984.9375,2191.3
-1998-06-29,40.684,68.48,59.48,152.54,92.258,4698.0,66.899,3080.4,30.83,2552.625,12.64,449.92,8713.63,87.3589,,374.85,1288.89,120.601,4858.2,68.9375,552.36,62.53,99.86,111.01,27.15,244.45,2654.4,122.061,222.484,2.3781,,1383.538,15946.0,30.95,271.75,411.54,338.25,,,,14.78,28.37,1288.89,10.208,348.875,,2238.78,9593.0625,2213.0
-1998-06-30,41.441,68.42,60.36,152.74,92.249,4737.0,67.026,3054.7,31.07,2619.875,12.82,451.34,8558.49,87.3542,,374.62,1279.37,119.478,4810.8,69.03125,558.35,62.62,101.57,111.31,27.02,244.45,2618.76,121.501,215.049,2.3993,,1429.868,16189.0,31.841,278.125,411.47,345.53,,,,14.05,29.67,1279.37,10.581,358.6875,,2218.83,9797.5,2197.0
-1998-07-01,41.542,68.52,60.64,151.97,92.276,4830.0,67.272,3088.7,31.49,2552.625,12.86,452.58,8661.92,87.3589,,380.55,1294.48,120.435,4900.6,69.109375,557.04,62.66,99.43,109.35,27.18,244.22,2650.84,119.959,213.934,2.4082,,1418.865,16973.0,31.767,268.5625,418.82,354.06,,,,13.75,29.24,1294.48,10.466,357.125,,2256.8,9686.75,2232.1
-1998-07-02,41.046,68.61,61.14,151.79,92.312,4890.0,67.046,3087.3,31.77,2519.0,13.01,449.53,8657.55,87.3681,,383.8,1296.16,120.144,4938.2,69.1328125,552.55,62.74,100.5,109.88,27.18,246.6,2598.56,120.146,214.12,2.3949,,1412.494,16715.0,31.411,266.4375,412.98,352.24,,,,14.05,29.01,1296.16,10.193,355.6875,,2271.6,9490.8125,2248.0
-1998-07-03,41.421,68.65,,151.13,92.329,,67.184,3119.1,,,12.99,,8762.44,,,388.85,1296.16,,4928.4,,,62.69,99.21,,,,,,,,,,,,,,,,,,,,1296.16,,,,2274.82,,2256.3
-1998-07-06,41.287,68.81,60.67,149.88,92.365,4902.0,66.761,3124.9,30.5,2472.4375,12.41,446.2,8721.65,87.3774,,388.56,1309.03,121.059,4941.5,69.203125,551.24,62.87,98.36,108.82,26.23,247.63,2631.83,120.146,215.421,2.4004,,1369.639,16921.0,31.472,265.875,413.34,356.74,,,,13.98,28.53,1309.03,10.208,355.125,,2287.69,9601.5625,2260.8
-1998-07-07,41.528,68.65,61.59,150.06,92.329,4884.0,66.761,3144.8,29.84,2547.4375,12.22,453.54,8763.16,87.3728,,388.76,1306.51,119.728,4955.4,69.1328125,554.23,62.7,96.86,109.2,25.95,230.26,2624.7,120.146,213.283,2.4194,,1369.639,17102.0,31.78,272.3125,419.68,365.08,,,,13.75,29.47,1306.51,10.338,364.1875,,2278.04,9720.875,2275.5
-1998-07-08,41.361,68.67,61.8,149.91,92.347,4824.0,66.85,3147.4,30.35,2575.875,12.58,454.78,8841.1,87.3728,,392.78,1315.19,120.56,4934.1,69.1328125,551.05,62.54,98.31,108.9,26.1,224.13,2674.6,120.239,207.615,2.4255,,1370.218,16921.0,31.657,273.375,416.87,366.13,,,,13.65,29.76,1315.19,10.256,367.1875,,2303.13,9627.125,2289.5
-1998-07-09,41.046,68.81,61.3,149.65,92.374,4803.0,66.653,3135.8,30.41,2529.3125,12.49,452.41,8810.51,87.3728,,392.27,1306.79,120.144,4914.5,69.234375,547.87,62.89,97.68,108.29,26.17,229.69,2635.39,119.165,200.18,2.4155,,1360.373,16849.0,31.38,270.6875,419.47,368.43,,,,13.74,29.46,1306.79,10.237,364.0625,,2297.98,9533.4375,2285.7
-1998-07-10,41.28,68.83,60.67,149.65,92.374,4791.0,66.555,3074.6,30.39,2446.5625,12.33,441.73,8788.66,87.3728,,390.51,1312.39,119.478,4897.4,69.2265625,546.18,62.87,96.24,109.05,25.89,235.37,2604.5,117.67,192.745,2.4272,,1337.207,16689.0,31.657,261.625,414.06,362.49,,,,14.15,28.87,1312.39,10.141,359.9375,,2278.68,9346.0,2267.8
-1998-07-13,41.267,68.6,60.12,150.3,92.329,4749.0,66.466,3092.3,30.48,2477.625,12.18,428.23,8827.99,87.3681,,396.25,1313.79,116.981,4895.7,69.0859375,547.68,62.72,95.61,112.06,25.99,229.58,2528.45,115.475,189.738,2.4389,,1302.46,16885.0,31.626,263.25,414.21,361.91,,,,14.34,29.17,1313.79,10.195,361.9375,,2293.48,9346.0,2290.1
-1998-07-14,41.803,68.61,59.36,149.78,92.347,4761.0,66.496,,31.88,2412.9375,12.47,427.5,8950.36,87.3635,,403.53,1327.22,117.439,5022.3,69.0390625,550.67,62.77,98.31,113.04,26.82,238.66,2547.46,116.736,190.584,2.4562,,1312.305,17128.0,32.056,255.8125,414.06,366.9,,,,14.19,28.83,1327.22,10.179,358.375,,2318.58,9235.25,2306.1
-1998-07-15,41.863,68.69,58.3,149.95,92.356,4683.0,66.142,3164.7,32.58,2376.75,12.53,426.99,8976.58,87.3635,,404.62,1324.7,116.606,5054.2,69.0546875,551.61,62.48,99.55,115.46,27.14,237.18,2545.09,116.222,189.174,2.4562,,1292.035,17154.0,32.087,250.5,425.31,373.99,,,,14.18,28.78,1324.7,10.214,352.125,,2329.52,9184.125,2325.2
-1998-07-16,42.399,68.67,57.87,150.41,92.347,4773.0,66.034,3163.3,31.82,2387.0625,12.3,427.38,8944.53,87.3635,,401.25,1333.38,117.647,5023.1,68.9765625,550.67,62.55,97.27,115.53,26.58,240.82,2537.96,117.53,192.087,2.4646,,1234.702,17267.0,32.364,253.125,486.5,382.32,,,,14.26,29.7,1333.38,10.208,357.375,,2319.86,9192.625,2322.6
-1998-07-17,42.077,68.71,58.46,150.91,92.365,4824.0,66.054,3188.6,30.63,2451.75,12.03,439.7,9037.76,87.3635,,406.02,1337.3,117.48,5081.1,68.9765625,552.74,62.58,96.44,116.21,25.87,240.82,2537.96,117.997,195.376,2.473,,1253.813,17252.0,32.364,259.0,487.58,382.32,,,,14.65,30.49,1337.3,10.271,364.5,,2361.69,9328.9375,2361.6
-1998-07-20,42.312,68.88,57.3,151.07,92.401,4845.0,66.064,3173.4,29.23,2402.625,11.62,433.77,9070.54,87.3635,,411.03,1335.9,115.233,5077.0,69.0390625,555.73,62.49,95.2,119.23,25.05,239.11,2572.42,115.194,187.858,2.4853,,1213.274,17246.0,32.364,253.6875,485.85,377.15,,,,14.73,30.17,1335.9,10.457,355.125,,2374.56,9397.125,2372.4
-1998-07-21,42.004,68.91,57.18,150.68,92.392,4776.0,65.926,3135.1,30.22,2381.9375,12.13,428.0,9068.36,87.3635,,409.7,1312.67,115.649,5052.5,69.0390625,553.48,62.49,93.75,116.51,25.42,238.55,2572.42,115.708,187.107,2.4674,,1129.879,16875.0,32.364,250.5,458.17,370.82,,,,13.93,29.97,1312.67,10.59,351.1875,,2364.91,9252.25,2359.6
-1998-07-22,41.709,68.87,56.4,150.59,92.338,4722.0,65.749,3070.6,30.47,2353.5,12.1,425.41,8906.66,87.3635,,405.81,1311.55,117.023,4919.4,69.015625,551.8,62.25,92.1,117.95,25.07,237.75,2728.07,115.381,186.449,2.4657,,1120.034,16669.0,31.995,246.25,446.93,367.47,,,,13.83,29.08,1311.55,10.82,346.625,,2313.43,9107.4375,2302.9
-1998-07-23,41.481,68.86,56.38,151.33,92.383,4737.0,65.838,3072.8,29.87,2345.6875,11.94,424.56,8846.93,87.3635,,400.53,1284.41,115.483,4890.0,69.046875,550.11,62.24,92.3,117.34,24.45,239.23,2707.87,114.307,181.75,2.4613,,1128.142,16524.0,31.749,242.5,445.63,367.18,,,,14.13,29.08,1284.41,11.091,344.375,,2310.21,9056.3125,2305.4
-1998-07-24,41.414,68.91,56.26,152.21,92.374,4770.0,65.602,3058.3,29.85,2325.0,12.06,422.47,8857.13,87.3681,,396.36,1284.41,116.19,4827.1,69.0078125,545.43,62.04,91.48,121.72,24.53,238.55,2654.4,114.821,186.825,2.4668,,1176.21,16638.0,31.841,242.5,435.9,364.88,,,,13.77,28.56,1284.41,10.91,340.25,,2306.99,9039.25,2292.7
-1998-07-27,40.825,68.91,56.62,151.94,92.338,4689.0,65.356,2992.8,30.6,2304.3125,12.33,411.56,8578.88,87.3681,,391.78,1290.84,116.149,4785.5,69.0,543.56,62.08,93.34,119.38,24.95,243.43,2663.91,114.587,183.441,2.4568,,1137.987,16426.0,31.472,242.0,435.68,361.72,,,,13.82,28.35,1290.84,10.801,339.25,,2258.09,8877.4375,2251.2
-1998-07-28,41.153,69.03,57.3,151.2,92.383,4625.0,65.454,2987.4,30.71,2286.25,12.4,410.04,8603.65,87.3681,,391.82,1270.81,116.315,4770.8,68.9921875,546.37,62.52,94.37,118.93,24.84,243.31,2745.89,113.513,185.133,2.4456,,1124.046,16488.0,31.472,238.75,438.71,369.39,,,,13.96,27.69,1270.81,10.839,338.125,,2252.3,8724.0625,2241.7
-1998-07-29,40.966,68.98,57.3,151.0,92.356,4701.0,65.297,2992.8,30.32,2275.875,12.28,411.0,8522.07,87.3635,,387.3,1263.98,116.565,4798.6,68.890625,543.02,62.79,92.51,117.57,24.38,244.22,2813.62,114.12,185.321,2.4518,,1122.884,16622.0,31.472,235.0625,430.85,364.6,,,,13.95,27.62,1263.98,10.692,338.5625,,2259.37,8596.25,2244.8
-1998-07-30,40.892,69.03,57.42,150.1,92.356,4631.0,65.238,3041.2,30.58,2278.5,12.3,413.03,8638.61,87.3635,,388.87,1282.73,114.068,4851.6,68.90625,540.8,62.61,92.1,118.17,24.37,243.88,2933.62,112.298,184.381,2.4529,,1107.199,16731.0,31.472,235.5625,430.28,364.79,,,,14.47,27.77,1282.73,10.543,340.0,,2290.91,8630.3125,2274.8
-1998-07-31,40.611,69.06,57.26,149.73,92.374,4668.0,65.032,3006.9,30.58,2250.0,12.3,404.16,8575.97,87.3635,,383.41,1256.98,111.987,4790.4,68.8984375,535.6,62.83,91.68,116.06,24.39,245.02,3070.27,110.009,184.099,2.4596,,1071.184,16798.0,31.442,230.25,437.7,361.82,,,,14.34,27.09,1256.98,10.434,333.6875,,2261.95,8604.75,2251.2
-1998-08-03,40.35,69.26,56.57,149.29,92.419,4616.0,64.865,2963.6,29.48,2208.625,11.81,397.72,8444.86,87.3681,,373.79,1250.83,110.572,4752.8,69.046875,530.77,63.08,89.82,113.12,23.78,244.67,3110.66,108.265,186.637,2.4445,,1085.706,16462.0,31.239,224.9375,434.17,355.69,,,,14.29,26.55,1250.83,10.246,328.5,,2225.91,8545.125,2198.9
-1998-08-04,40.53,69.36,56.17,150.08,92.437,4674.0,64.875,2931.1,29.59,2208.625,11.94,398.01,8372.75,87.3728,,378.43,1202.14,113.069,4695.7,69.1171875,539.31,63.14,90.23,111.46,24.06,245.92,3065.51,111.019,189.456,2.4412,,1100.81,16323.0,31.411,223.875,423.79,361.24,,,,14.26,26.27,1202.14,10.424,326.0,,2216.26,8425.875,2198.9
-1998-08-05,40.771,69.32,56.1,150.17,92.428,4671.0,64.786,2876.2,29.44,2187.9375,11.82,407.05,8189.93,87.3774,,369.86,1219.21,115.483,4605.0,69.1640625,538.01,63.02,90.65,111.61,23.75,244.67,3101.16,113.772,190.866,2.4339,,1088.03,16498.0,31.657,216.4375,427.61,364.5,,,,14.49,25.97,1219.21,10.332,321.125,,2161.56,8408.8125,2147.9
-1998-08-06,40.55,69.31,54.69,149.97,92.454,4674.0,64.315,2866.1,29.61,2175.0,11.85,416.48,8085.04,87.3774,,362.93,1222.85,115.566,4582.2,69.15625,537.27,63.21,88.79,111.46,24.12,243.77,3136.8,112.579,194.625,2.4456,,1063.632,16442.0,31.657,215.9375,426.67,370.63,,,,14.46,26.09,1222.85,10.38,318.625,,2110.72,8562.1875,2095.0
-1998-08-07,40.256,69.52,54.72,149.62,92.508,4689.0,64.737,2923.9,29.7,2185.375,11.83,415.41,8179.73,87.382,,369.66,1225.36,116.731,4658.1,69.3203125,535.6,63.29,89.2,112.36,24.38,244.67,3212.85,114.69,198.854,2.4172,,1064.794,16246.0,31.411,221.25,420.19,366.32,,,,14.64,25.68,1225.36,10.08,314.9375,,2163.49,8570.6875,2149.2
-1998-08-10,40.169,69.62,54.62,150.13,92.535,4713.0,64.816,2850.9,28.09,2219.0,11.2,409.64,7984.52,87.382,,363.3,1217.81,116.731,4587.1,69.3046875,537.08,63.47,87.01,110.33,22.87,242.75,3189.08,114.323,196.128,2.4071,,1100.81,16070.0,31.103,225.5,424.51,365.55,,,,14.83,26.1,1217.81,10.151,318.3125,,2106.22,8724.0625,2098.2
-1998-08-11,39.794,69.94,54.64,149.78,92.651,4656.0,64.59,2776.6,27.46,2213.8125,10.94,403.82,7707.74,87.4006,,350.55,1199.34,115.524,4438.4,69.421875,530.77,63.64,83.03,108.37,22.59,242.4,2957.39,112.946,192.557,2.3826,,1052.595,15647.0,30.765,224.4375,420.91,361.34,,,,14.82,26.25,1199.34,9.898,320.9375,,2046.37,8647.375,2039.5
-1998-08-12,39.821,69.81,54.9,149.34,92.633,4622.0,64.786,2848.8,27.35,2164.6875,11.03,412.07,7885.46,87.4006,,357.32,1220.61,114.068,4479.3,69.375,528.54,63.7,83.42,109.73,22.66,242.18,2829.06,111.248,197.716,2.3686,,1056.661,15869.0,30.919,226.0,418.03,358.75,,,,14.18,25.92,1220.61,9.826,316.5625,,2084.98,8834.8125,2075.2
-1998-08-13,39.995,69.83,55.33,149.19,92.66,4589.0,64.708,2858.9,28.43,2138.8125,11.45,414.62,7819.91,87.3913,,356.57,1204.1,114.817,4397.6,69.28125,532.81,63.33,86.21,109.57,23.39,243.2,2776.78,112.074,204.445,2.4004,,1055.499,15910.0,30.98,220.6875,409.38,361.72,,,,14.26,25.43,1204.1,9.917,313.75,,2083.69,8638.875,2069.5
-1998-08-14,39.8,70.03,56.29,148.55,92.696,4565.0,64.796,2897.9,28.73,2136.25,11.45,419.36,7997.63,87.3913,,360.64,1189.04,114.234,4507.8,69.34375,530.21,63.48,86.01,109.73,23.33,255.23,2652.02,110.881,200.295,2.3865,,1090.353,15549.0,30.98,220.6875,401.16,354.82,,,,13.98,25.43,1189.04,9.845,315.8125,,2135.82,8860.375,2114.1
-1998-08-17,39.693,70.16,56.86,148.39,92.722,4562.0,64.403,2879.1,28.41,2156.9375,11.29,425.01,7924.8,87.3913,,356.91,1213.89,112.819,4475.2,69.390625,532.44,63.53,84.62,110.71,23.21,253.75,2636.58,108.954,195.137,2.3759,,1185.621,15291.0,30.95,222.8125,406.78,350.89,,,,14.06,25.62,1213.89,9.768,318.75,,2113.3,8945.5625,2091.8
-1998-08-18,39.887,70.15,56.95,148.39,92.704,4554.0,64.295,2974.4,27.81,2159.5,11.12,419.08,8157.88,87.389,,370.55,1237.96,114.942,4640.9,69.34375,532.07,63.49,83.62,109.95,22.64,256.02,2763.71,111.707,197.716,2.3898,,1151.929,15725.0,30.95,221.25,403.32,354.92,,,,14.05,25.58,1237.96,9.692,320.25,,2187.3,8800.75,2167.7
-1998-08-19,39.653,70.27,57.28,148.97,92.731,4618.0,64.108,2993.2,28.32,2169.875,11.3,423.48,8179.73,87.382,,375.44,1234.32,113.735,4662.2,69.34375,528.54,63.37,82.23,110.33,22.6,254.32,2782.06,109.458,195.922,2.3876,,1113.589,15843.0,30.882,221.75,400.8,356.26,,,,13.96,25.84,1234.32,9.688,323.5,,2197.6,8792.1875,2181.7
-1998-08-20,39.486,70.71,56.93,149.84,92.821,4612.0,64.187,2965.7,29.14,2154.3125,11.62,421.9,8010.75,87.3797,,371.97,1225.08,113.61,4643.4,69.4375,531.88,63.68,83.23,112.52,23.39,254.32,2705.02,109.78,194.015,2.3346,,1134.502,15797.0,30.581,228.125,410.1,358.18,,,,13.9,25.53,1225.08,9.835,319.3125,,2171.21,8715.5625,2149.2
-1998-08-21,39.037,71.21,56.06,150.24,93.071,4603.0,63.765,2858.9,29.14,2125.875,11.28,418.34,7546.04,87.3913,,360.9,1216.41,113.485,4479.3,69.640625,531.32,64.09,83.23,110.18,22.71,254.32,2696.46,107.99,186.95,2.2704,,1131.016,15565.0,30.194,225.5,415.14,354.82,,,,13.41,25.1,1216.41,9.873,313.75,,2076.62,8621.8125,2053.5
-1998-08-24,38.863,71.26,56.22,150.72,93.053,4521.0,63.509,2845.2,29.73,2128.5,11.54,427.5,7687.34,87.382,,355.32,1223.69,113.818,4565.0,69.7578125,531.14,63.98,82.63,112.21,23.08,253.07,2750.26,108.082,186.613,2.2737,,1118.817,15529.0,30.243,230.25,419.47,357.12,,,,12.98,25.19,1223.69,9.797,314.3125,,2075.97,8621.8125,2047.1
-1998-08-25,38.642,71.65,56.67,150.52,93.106,4527.0,63.391,2907.2,30.01,2105.1875,11.66,423.88,7888.38,87.3797,,365.01,1226.2,112.342,4636.9,69.8828125,528.17,64.12,83.42,111.54,23.45,251.48,2888.45,107.669,182.8,2.2827,,1061.889,15590.0,30.243,230.25,415.14,351.47,,,,12.98,25.26,1226.2,9.577,317.4375,,2126.81,8434.375,2109.6
-1998-08-26,37.738,71.24,56.01,150.52,92.928,4606.0,62.694,2827.1,29.6,2050.875,11.49,423.15,7662.58,87.3867,,355.48,1217.53,114.156,4544.6,69.984375,526.12,64.0,83.03,110.71,23.4,255.68,2827.3,109.229,184.819,2.2419,,1023.576,15234.0,29.997,221.75,407.07,346.87,,,,12.33,25.04,1217.53,9.491,314.0,,2072.11,8357.6875,2047.1
-1998-08-27,37.195,71.75,55.7,152.01,93.106,4633.0,62.143,2700.1,28.83,2022.4375,11.29,414.67,7326.07,87.426,,346.77,1159.6,115.125,4385.3,70.171875,515.35,64.61,82.03,111.54,22.77,256.93,2850.54,110.56,184.258,2.2068,,981.261,14548.0,29.69,215.9375,396.62,339.87,,,,12.28,25.25,1159.6,9.281,311.5,,2000.68,8306.625,1964.2
-1998-08-28,37.999,71.75,55.61,154.73,93.178,4679.0,63.087,2667.6,29.42,1962.9375,11.55,409.02,7145.43,87.4561,,343.01,1155.97,116.18,4291.4,70.234375,511.45,64.73,83.03,109.12,23.22,255.91,2908.01,110.927,176.184,2.2062,,951.526,14105.0,30.366,210.625,392.8,340.74,,,,12.38,25.1,1155.97,8.855,306.1875,,1943.41,8221.375,1913.2
-1998-08-31,38.26,71.74,55.33,154.31,93.196,4723.0,62.497,2635.5,29.07,1941.0625,,407.38,7030.34,87.477,,338.3,1068.1,114.324,,70.3125,513.5,,,107.91,23.19,255.69,2845.65,108.311,167.212,2.2084,,1001.847,13903.0,30.397,209.125,398.64,344.47,,,,12.36,25.1,1068.1,8.823,305.3125,,1930.54,8078.25,1897.3
-1998-09-01,39.024,71.24,54.91,154.05,93.079,4738.0,63.421,2625.1,29.92,1975.125,11.58,414.67,7068.22,87.5024,,335.33,1118.75,113.776,4262.8,70.296875,519.62,64.35,86.21,114.79,24.21,256.13,2778.39,108.311,164.745,2.2179,,1021.289,14801.0,31.103,211.0625,404.48,349.65,,,,12.08,25.62,1118.75,9.034,309.1875,,1911.23,8062.375,1883.9
-1998-09-02,39.131,71.12,55.63,153.46,93.026,4758.0,63.715,2692.8,29.79,1989.6875,11.46,422.36,7216.81,87.4793,,345.52,1108.96,112.975,4269.4,70.140625,522.04,64.32,86.61,112.53,24.08,258.54,2771.05,107.026,170.24,2.2269,,944.664,14755.0,30.95,212.5625,408.86,354.44,,,,12.61,25.48,1108.96,9.128,310.9375,,1962.71,8149.8125,1937.5
-1998-09-03,39.171,71.43,56.8,153.85,93.062,4688.0,63.902,2631.9,31.97,2023.75,12.36,420.89,6995.38,87.4816,,334.54,1103.08,112.174,4168.9,70.2734375,531.14,64.57,91.99,113.66,25.73,257.77,2745.37,106.292,167.324,2.1822,,978.974,14559.0,30.858,214.5,415.87,354.63,,,,12.34,25.21,1103.08,9.336,310.9375,,1915.74,8253.1875,1887.7
-1998-09-04,39.312,71.3,57.1,153.68,92.981,4688.0,64.452,2667.6,31.8,2023.75,12.24,417.5,7081.33,87.4978,,336.86,1093.29,111.414,4226.1,70.296875,534.48,64.55,92.78,114.19,25.42,258.1,2760.05,106.705,166.539,2.1722,,1019.574,14517.0,30.858,214.5,414.7,351.85,,,,12.43,24.9,1093.29,9.486,309.5,,1935.69,8324.75,1932.4
-1998-09-07,39.579,71.15,,153.28,92.981,,64.462,2690.2,,,12.01,417.5,7225.55,,,337.82,1110.64,,4375.5,,,64.76,91.39,,,258.1,,,,2.1655,,,,,,,,,,,,,1110.64,,,,1973.65,,1942.6
-1998-09-08,39.593,71.1,57.17,152.12,93.017,4662.0,64.629,2744.3,31.14,2072.4375,11.94,417.33,7436.78,87.477,,343.62,1150.09,112.089,4356.8,70.34375,532.81,64.56,90.81,116.99,25.08,258.87,2828.53,108.219,170.352,2.1588,,1071.61,15466.0,31.374,220.8125,406.96,346.1,,,,12.03,25.14,1150.09,9.266,311.6875,,2013.55,8436.0625,1992.9
-1998-09-09,39.298,71.71,56.68,153.32,93.204,4679.0,64.541,2714.7,30.77,2050.5,11.73,415.24,7196.41,87.5233,,336.18,1122.67,111.246,4338.8,70.71875,529.47,64.86,91.39,118.2,25.11,256.13,2763.71,108.219,174.726,2.1521,,1048.165,15394.0,31.171,218.375,411.71,344.67,,,,11.8,24.96,1122.67,9.336,308.5625,,1969.15,8277.0625,1945.1
-1998-09-10,39.988,72.45,57.24,155.34,93.41,4744.0,64.806,2591.2,31.97,2072.4375,12.2,412.13,6910.89,87.5488,,319.33,1085.17,112.342,4191.0,71.3671875,541.17,65.53,95.42,116.84,26.53,244.51,2665.88,109.826,172.146,2.1342,,1119.644,14839.0,31.448,220.8125,426.39,350.22,,,,11.46,25.27,1085.17,9.524,311.875,,1877.77,8364.5,1852.0
-1998-09-11,40.189,72.24,58.88,153.81,93.329,4641.0,64.963,2586.6,31.25,2021.3125,11.89,412.98,6930.55,87.5372,,316.23,1134.98,114.788,4183.6,71.0625,546.74,65.4,96.0,115.93,26.35,241.55,2547.26,112.579,174.165,2.1108,,1073.898,14440.0,31.909,217.875,438.29,350.99,,,,11.62,25.15,1134.98,9.477,315.75,,1859.75,8213.4375,1839.9
-1998-09-14,39.868,71.96,58.97,154.27,93.231,4636.0,65.101,2678.7,31.43,2023.75,11.83,416.25,7127.22,87.5233,,323.62,1153.17,115.041,4300.4,71.0234375,540.42,65.31,94.65,114.57,26.35,240.13,2487.34,112.487,176.856,2.2112,,1112.21,14771.0,31.62,218.875,432.96,352.04,,,,11.51,25.19,1153.17,9.354,317.0625,,1920.89,8364.5,1894.7
-1998-09-15,39.868,72.25,58.76,154.27,93.222,4574.0,65.435,2669.4,31.76,2045.625,11.93,414.11,7067.88,87.5141,,317.94,1159.82,115.125,4307.8,70.953125,539.5,65.57,93.69,116.61,26.15,241.88,2558.27,114.048,184.707,2.2576,,1213.996,14844.0,31.571,223.25,423.46,353.19,,,,11.71,25.52,1159.82,9.345,318.875,,1903.51,8523.5625,1881.3
-1998-09-16,39.573,72.11,59.09,154.42,93.035,4486.0,65.17,2691.0,31.67,2031.0625,11.92,415.35,7090.32,87.4726,,322.03,1172.56,115.041,4324.7,70.9921875,534.85,65.63,93.31,115.17,25.88,241.11,2565.61,112.809,183.361,2.2909,,1281.472,14714.0,31.141,221.75,420.18,346.77,,,,11.97,24.9,1172.56,9.279,313.9375,,1925.21,8380.4375,1897.8
-1998-09-17,39.667,72.42,59.16,154.81,93.106,4404.0,64.217,2546.9,32.39,2014.0625,12.17,412.52,6722.02,87.4541,,309.22,1140.98,115.969,4187.0,71.171875,540.8,66.16,95.42,113.13,26.34,240.02,2491.01,114.461,185.492,2.2576,,1222.573,14206.0,31.202,221.75,423.1,345.34,,,,11.38,24.57,1140.98,9.402,312.3125,,1833.32,8459.9375,1808.0
-1998-09-18,39.507,72.45,59.84,154.83,93.062,4445.0,64.364,2502.3,33.76,1994.5625,12.73,417.27,6736.49,87.4633,,301.44,1142.64,116.264,4130.6,71.421875,541.17,66.13,98.11,113.13,27.47,231.03,2472.67,114.736,182.688,2.2777,,1292.337,14336.0,31.079,222.75,428.14,348.21,,,,10.92,24.07,1142.64,9.383,312.0,,1821.83,8459.9375,1774.4
-1998-09-21,39.038,72.68,59.65,154.61,93.106,4454.0,64.285,2410.9,33.76,1997.0,12.92,417.67,6470.21,87.4587,,288.51,1142.09,115.547,4059.8,71.40625,536.34,66.44,99.45,112.9,27.28,226.43,2493.46,113.91,187.062,2.2984,,1250.593,13994.0,30.711,225.6875,416.24,341.22,,,,11.31,24.36,1142.09,9.156,312.75,,1729.3,8611.0,1699.1
-1998-09-22,38.978,72.51,59.56,155.07,93.053,4451.0,64.236,2421.7,34.13,2009.1875,13.02,421.3,6620.72,87.468,,296.58,1152.06,115.424,4174.9,71.2109375,534.3,66.24,97.53,111.39,27.39,232.02,2515.47,113.451,185.604,2.299,,1250.021,14253.0,30.342,224.6875,407.04,338.53,,,,11.77,24.5,1152.06,9.222,316.1875,,1785.46,8722.3125,1740.3
-1998-09-23,38.824,72.25,58.32,155.18,93.07,4486.0,64.747,2473.5,34.06,1999.4375,13.05,418.99,6871.07,87.5787,,304.8,1194.18,113.988,4259.5,71.484375,538.01,65.93,98.3,113.51,27.23,229.61,2520.36,111.937,186.725,2.321,,1218.571,14663.0,30.189,219.375,410.32,340.64,,,,11.62,24.42,1194.18,9.511,314.125,,1846.72,8722.3125,1799.7
-1998-09-24,39.125,72.27,58.36,156.05,93.16,4469.0,64.914,2439.7,34.43,2028.625,13.19,410.01,6729.25,87.6526,,302.98,1167.85,113.865,4211.1,71.6796875,545.81,65.9,98.88,113.58,27.54,226.65,2543.6,111.753,188.183,2.3015,,1246.018,14621.0,30.435,220.3125,419.08,345.82,,,,11.43,24.67,1167.85,9.718,316.9375,,1816.09,8865.4375,1779.5
-1998-09-25,39.346,72.25,57.41,156.23,93.204,4445.0,64.914,2376.3,33.93,2048.0625,12.97,409.29,6691.63,87.6479,,299.32,1164.81,113.414,4132.2,71.75,545.44,66.09,99.26,114.34,27.17,214.59,2559.49,111.065,187.511,2.3329,,1247.162,14367.0,30.342,219.8125,419.81,340.26,,,,11.53,24.75,1164.81,9.747,315.125,,1780.35,8785.9375,1751.0
-1998-09-28,39.567,72.19,57.41,157.01,93.231,4495.0,65.042,2397.5,33.7,2048.0625,12.9,409.62,6811.74,87.6295,,303.87,1178.38,112.676,4162.8,71.75,548.75,66.44,96.76,113.96,27.11,216.45,2649.99,109.458,193.342,2.3235,,1200.237,14476.0,30.435,219.8125,424.27,339.49,,,,11.35,24.95,1178.38,9.977,317.6875,,1807.16,8801.8125,1776.3
-1998-09-29,40.002,72.27,56.37,157.32,93.213,4542.0,65.356,2400.3,34.43,2060.25,13.13,401.58,6707.54,87.5833,,301.49,1172.01,112.307,4170.9,71.7265625,546.73,66.34,97.15,113.89,27.2,219.52,2585.17,109.229,191.211,2.3266,,1223.7,14300.0,30.742,218.875,411.78,333.92,,,,11.53,24.64,1172.01,10.109,314.6875,,1793.75,8801.8125,1768.7
-1998-09-30,39.834,72.82,56.41,156.38,93.32,4425.0,64.226,2305.2,34.77,2033.5,13.19,405.22,6431.14,87.6387,,290.4,1137.1,111.117,4142.7,72.109375,550.59,66.69,97.53,111.54,27.25,219.19,2571.72,108.449,191.211,2.3134,,1268.539,13817.0,30.772,217.875,410.54,341.51,,,,11.71,24.19,1137.1,10.109,310.8125,,1742.07,8563.3125,1704.8
-1998-10-01,40.042,72.98,55.53,156.95,93.365,4428.0,63.49,2179.5,33.24,1992.125,12.68,403.07,5989.03,87.7449,,279.67,1102.46,111.774,3994.5,72.484375,556.3,67.56,96.19,111.16,26.09,215.03,2511.8,109.275,190.875,2.2513,,1258.633,13522.0,30.957,212.5625,415.43,339.11,,,,11.67,24.08,1102.46,9.986,307.5625,,1659.11,8555.3125,1600.5
-1998-10-02,39.854,72.98,55.62,156.33,93.401,4501.0,63.617,2157.3,33.7,2009.1875,12.9,403.24,5814.65,87.7541,,263.51,1122.41,112.717,3864.9,72.421875,557.59,67.95,94.65,109.95,26.51,213.61,2530.14,109.275,189.193,2.3229,,1268.018,13620.0,30.803,214.5,413.97,335.84,,,,11.25,23.98,1122.41,9.82,307.8125,,1595.3,8778.0,1581.5
-1998-10-05,39.741,73.26,56.37,155.07,93.472,4463.0,62.959,2142.2,33.16,2040.8125,12.64,407.59,5761.11,87.7864,,254.39,1102.19,112.307,3783.6,72.75,550.59,68.15,93.89,108.14,26.3,222.04,2538.7,108.793,186.389,2.304,,1247.684,13356.0,30.588,218.875,408.86,325.67,,,,11.27,24.02,1102.19,9.552,310.9375,,1585.73,9111.9375,1549.9
-1998-10-06,39.587,73.07,56.13,154.9,93.419,4510.0,63.411,2258.5,33.39,2045.625,12.69,414.03,6072.25,87.7356,,273.74,1101.91,112.881,3961.5,72.5234375,549.31,67.66,94.85,109.12,26.6,224.02,2580.28,110.282,183.249,2.3185,,1223.178,13636.0,30.527,218.875,412.66,330.28,,,,11.13,24.26,1101.91,9.6,312.0,,1668.68,9024.4375,1644.7
-1998-10-07,41.687,72.69,57.06,157.05,93.338,4472.0,64.443,2233.4,32.45,2113.75,12.38,411.39,5910.16,87.7033,,267.65,1085.01,114.03,3936.6,72.3046875,557.78,67.55,94.65,110.56,25.7,223.58,2625.53,111.77,189.753,2.2915,,1247.684,14196.0,31.786,227.125,418.06,339.2,,,,11.45,25.03,1085.01,9.688,318.4375,,1640.61,9398.125,1622.6
-1998-10-08,41.333,71.44,56.62,157.56,93.365,4486.0,63.539,2128.2,31.07,2113.75,11.84,408.69,5596.13,87.7725,,257.76,1073.93,113.537,3798.9,71.7578125,556.12,66.9,90.43,109.35,24.77,221.28,2725.8,112.033,189.978,2.321,,1175.21,13221.0,31.786,230.0625,412.88,336.8,,,,11.13,25.87,1073.93,9.424,322.625,,1569.14,9509.5,1551.1
-1998-10-09,41.38,70.47,57.27,156.53,93.347,4472.0,63.509,2226.2,31.41,2155.125,11.92,400.32,5795.84,87.8002,,263.9,1098.31,114.563,3930.9,71.265625,549.67,65.35,87.55,109.42,24.72,277.72,2653.65,114.134,192.221,2.3429,,1142.363,13558.0,32.032,234.4375,414.34,331.53,,,,11.64,27.51,1098.31,9.053,336.625,,1601.04,9437.9375,1582.1
-1998-10-12,41.674,70.4,57.06,155.7,93.213,4463.0,63.784,2347.6,31.11,2140.5,11.77,396.02,6201.04,87.7633,,282.6,1114.1,114.399,4110.5,,549.12,64.96,89.04,110.03,24.23,279.14,2528.92,114.397,192.567,2.3718,,1089.181,14149.0,,232.9375,406.67,329.89,,,,11.73,27.02,1114.1,9.124,332.4375,,1712.71,9231.1875,1682.7
-1998-10-13,41.821,70.94,56.43,157.06,93.204,4393.0,63.46,2368.4,30.66,2218.375,11.61,393.05,6189.46,87.7679,,286.8,1111.61,114.686,4058.2,71.5703125,549.67,65.43,88.48,110.56,24.23,269.06,2547.26,115.098,201.797,2.3417,,1086.574,13792.0,33.168,234.9375,407.4,330.37,,,,11.73,27.81,1111.61,9.128,336.3125,,1732.5,9414.0625,1704.8
-1998-10-14,42.43,71.33,56.18,157.05,93.276,4472.0,63.775,2420.1,30.27,2218.375,11.52,393.54,6354.44,87.7402,,293.5,1120.2,114.604,4108.9,71.9453125,548.38,65.78,86.62,109.95,23.96,269.5,2560.72,114.704,196.374,2.3561,,1064.155,13745.0,33.168,233.4375,405.94,327.21,,,,11.91,26.82,1120.2,9.109,332.0,,1770.78,9350.4375,1749.1
-1998-10-15,42.37,71.27,56.76,156.6,93.204,4554.0,63.617,2425.8,30.27,2211.0625,11.42,380.87,6383.38,87.6802,,294.65,1179.21,115.342,4108.9,71.9140625,550.96,65.85,86.06,109.8,23.96,266.76,2613.3,115.141,195.451,2.358,,1092.31,13849.0,32.799,228.125,401.56,329.13,,,,11.82,26.22,1179.21,9.232,331.875,,1773.97,9278.875,1754.2
-1998-10-16,42.436,71.65,57.48,156.73,93.454,4501.0,63.608,2445.2,30.49,2194.0,11.53,374.7,6509.28,87.9202,,297.98,1181.71,115.957,4180.5,72.5234375,555.57,65.83,87.36,112.75,24.56,265.66,2555.82,114.922,193.144,2.3912,,1099.609,13719.0,32.891,230.0625,410.25,332.68,,,,12.1,26.24,1181.71,9.336,332.75,,1801.41,9406.125,1780.7
-1998-10-19,42.343,71.47,57.66,156.73,93.41,4513.0,63.598,2445.2,28.76,2160.0,10.88,374.32,6497.71,87.9018,,292.8,1185.31,115.752,4120.2,72.5078125,548.38,66.11,85.88,111.69,23.68,266.32,2610.85,115.535,186.336,2.3881,,1117.336,14134.0,32.83,225.6875,403.02,324.33,,,,11.67,26.03,1185.31,9.213,329.1875,,1793.12,9350.4375,1771.3
-1998-10-20,42.182,71.31,57.87,157.45,93.285,4580.0,63.794,2516.3,28.74,2130.8125,10.86,379.0,6765.43,87.8787,,305.09,1190.3,115.547,4275.6,72.3046875,548.38,65.8,83.65,111.16,23.7,263.47,2542.37,114.397,186.567,2.3938,,1148.098,14657.0,32.554,222.25,398.28,323.37,,,,11.87,25.79,1190.3,9.213,328.875,,1850.55,9103.9375,1837.7
-1998-10-21,41.935,71.47,58.43,156.47,93.392,4516.0,63.539,2471.1,29.93,2130.8125,11.29,381.15,6590.33,87.8372,,302.48,1188.91,115.465,4234.5,72.15625,546.54,65.77,88.66,110.48,24.59,259.53,2576.61,113.084,189.798,2.4163,,1136.628,15124.0,32.369,223.75,401.56,327.69,,,,11.73,25.62,1188.91,9.213,328.5625,,1815.45,9127.8125,1796.6
-1998-10-22,41.875,71.35,58.43,156.12,93.365,4524.0,63.588,2459.6,29.7,2152.6875,11.21,371.01,6457.91,87.8279,,302.44,1204.43,115.465,4243.3,72.0234375,540.65,65.51,86.06,110.11,24.2,261.5,2610.85,114.047,185.99,2.4358,,1134.542,15088.0,32.369,225.1875,399.88,323.27,,,,11.85,26.13,1204.43,9.209,331.5625,,1805.24,9350.4375,1780.7
-1998-10-23,41.426,71.26,57.64,155.79,93.374,4492.0,63.578,2446.7,29.87,2128.375,11.21,375.2,6512.18,87.8002,,300.59,1190.3,114.932,4251.4,71.8125,541.76,65.11,86.99,109.73,24.26,262.49,2613.3,115.886,186.913,2.4113,,1128.285,14548.0,32.369,224.1875,404.19,325.96,,,,11.87,25.87,1190.3,9.194,327.375,,1824.38,9390.1875,1787.1
-1998-10-26,41.252,71.14,57.06,153.09,93.383,4431.0,63.735,2476.1,30.25,2130.8125,11.46,372.12,6662.68,87.7402,,301.31,1197.5,114.973,4251.4,71.7265625,540.65,65.45,88.11,108.67,24.58,263.91,2697.68,115.492,182.644,2.4151,,1198.152,14409.0,32.369,224.6875,402.29,326.92,,,,11.68,26.15,1197.5,9.398,327.375,,1832.04,9533.3125,1806.1
-1998-10-27,41.279,71.42,56.83,154.53,93.392,4407.0,63.696,2550.8,30.04,2130.8125,11.39,374.92,6808.12,87.7772,,311.24,1190.85,114.302,4336.3,72.046875,542.86,65.8,88.11,107.91,24.35,260.84,2576.61,115.01,183.913,2.39,,1103.23,14409.0,32.246,224.6875,411.86,329.7,,,,11.56,26.13,1190.85,9.326,327.0625,,1869.05,9390.1875,1860.5
-1998-10-28,41.346,71.42,57.48,154.26,93.383,4355.0,63.834,2506.4,30.38,2130.8125,11.59,375.53,6623.61,87.7633,,304.11,1186.97,114.539,4298.1,72.1953125,542.12,65.61,86.06,107.0,24.38,260.95,2602.29,115.448,179.76,2.3869,,1081.361,14129.0,32.124,224.6875,410.32,325.38,,,,11.88,26.3,1186.97,9.52,330.0,,1838.42,9382.25,1813.6
-1998-10-29,41.774,71.4,57.55,154.44,93.401,4416.0,63.411,2501.4,30.27,2128.375,11.49,369.69,6639.53,87.7495,,304.09,1215.23,112.842,4333.5,72.34375,542.86,65.92,85.13,108.06,24.08,257.66,2626.75,113.697,173.875,2.3712,,1092.528,14248.0,32.431,223.25,403.9,323.08,,,,11.79,26.33,1215.23,9.571,329.6875,,1838.42,9239.125,1809.8
-1998-10-30,41.788,71.35,57.38,154.33,93.383,4407.0,63.647,2528.9,30.65,2130.8125,11.61,373.27,6823.32,87.671,,310.79,1224.87,112.289,4408.4,71.9140625,540.83,65.77,83.46,109.5,24.37,253.28,2690.34,113.828,172.606,2.4232,,1058.561,14201.0,32.566,222.75,404.48,322.79,,,,11.8,26.76,1224.87,9.511,332.5,,1878.62,9358.375,1843.4
-1998-11-02,41.834,71.07,56.48,153.42,93.249,4439.0,64.089,2561.2,30.53,2108.875,11.47,374.32,6902.91,87.5972,,323.02,1242.66,111.618,4479.3,71.5390625,535.68,65.58,85.88,110.11,24.07,251.67,2927.58,112.383,163.376,2.4308,,1110.675,14756.0,32.646,219.8125,398.64,324.62,,,,11.64,26.44,1242.66,9.486,328.8125,,1916.91,9135.75,1883.9
-1998-11-03,41.741,71.43,56.37,152.76,93.365,4413.0,64.482,2571.9,30.19,2108.875,11.28,373.93,6818.25,87.6156,,322.42,1234.63,112.21,4464.0,71.578125,533.47,66.14,84.58,109.73,24.07,248.03,3153.81,113.084,163.953,2.4515,,1133.475,14896.0,32.615,219.375,398.28,327.21,,,,12.05,26.31,1234.63,9.279,327.6875,,1909.89,9143.75,1878.8
-1998-11-04,42.169,71.28,56.53,153.16,93.249,4439.0,64.698,2647.2,30.06,2096.75,11.26,377.07,7088.15,87.5603,,331.82,1246.26,112.171,4560.6,71.1484375,537.34,65.87,84.95,110.56,24.08,250.71,3048.65,112.952,167.068,2.444,,1114.397,15228.0,32.799,217.375,401.56,332.58,,,,12.33,26.46,1246.26,9.32,329.25,,1962.86,9040.375,1932.6
-1998-11-05,42.349,71.19,57.36,153.24,93.231,4369.0,64.531,2579.1,29.7,2113.75,10.98,373.05,6962.24,87.5464,,326.3,1264.27,111.184,4432.6,71.09375,542.86,65.92,84.2,110.71,23.91,253.49,3041.31,111.945,162.453,2.4584,,1187.915,14979.0,33.137,217.875,403.02,332.29,,,,12.28,26.59,1264.27,9.515,332.0625,,1913.08,9143.75,1892.1
-1998-11-06,42.51,70.88,58.03,153.07,93.097,4287.0,64.089,2571.9,29.48,2108.875,10.85,375.2,6981.06,87.4772,,331.1,1272.59,111.5,4452.7,70.7890625,541.39,65.46,82.34,110.56,23.55,255.96,3007.07,112.952,165.453,2.4559,,1187.915,14865.0,33.137,217.875,398.06,327.69,,,,12.17,26.65,1272.59,9.449,334.25,,1923.29,9223.25,1896.5
-1998-11-09,42.577,71.23,57.87,153.31,93.178,4270.0,63.991,2571.9,28.44,2111.3125,10.45,382.53,6917.38,87.491,,331.38,1259.56,111.105,4386.7,70.90625,540.28,65.72,80.49,109.58,22.9,259.71,2926.36,112.383,165.107,2.4502,,1136.266,14771.0,33.014,216.9375,396.01,324.62,,,,12.07,26.93,1259.56,9.496,335.5625,,1915.64,9318.625,1888.3
-1998-11-10,41.928,71.3,57.36,153.16,93.169,4317.0,63.568,2544.7,28.74,2162.4375,10.58,380.87,6791.48,87.5187,,324.92,1251.25,110.118,4404.4,70.984375,541.76,66.05,78.88,107.99,23.09,256.39,2857.88,111.026,160.953,2.4383,,1153.017,14699.0,32.615,219.375,397.76,323.85,,,,12.33,27.69,1251.25,9.417,339.6875,,1890.11,9318.625,1859.2
-1998-11-11,42.209,71.24,57.27,153.41,93.16,4257.0,63.549,2548.3,28.8,2191.625,10.68,371.4,6835.62,87.491,,328.15,1248.2,110.079,4430.2,,540.83,65.77,80.13,108.67,23.19,255.64,2827.3,111.595,157.607,2.4446,,1131.613,15015.0,32.646,222.25,399.37,326.06,,,,12.83,28.1,1248.2,9.43,343.1875,,1907.98,9302.75,1874.4
-1998-11-12,42.751,71.46,56.78,153.33,93.115,4291.0,63.539,2556.9,29.42,2184.3125,10.88,373.05,6766.15,87.5003,,325.13,1245.43,109.645,4413.2,71.1171875,547.83,66.06,81.91,108.9,23.66,256.71,2772.27,112.296,158.299,2.4427,,1113.932,14725.0,32.953,222.75,406.31,336.61,,,,12.83,28.49,1245.43,9.681,344.0625,,1912.44,9294.8125,1871.2
-1998-11-13,42.604,71.47,56.81,153.63,93.088,4305.0,63.382,2554.7,28.85,2145.375,10.55,374.65,6750.96,87.4864,,321.79,1256.79,109.645,4430.2,71.0078125,545.99,66.21,81.02,107.46,23.15,253.82,2752.71,111.858,153.223,2.4515,,1144.177,14818.0,33.045,219.8125,405.21,334.5,,,,12.82,27.66,1256.79,9.477,338.0625,,1908.62,9143.75,1863.0
-1998-11-16,42.724,71.41,56.76,154.72,93.106,4319.0,63.46,2598.8,27.25,2133.25,10.05,361.1,6934.75,87.4887,,330.52,1265.94,108.974,4464.8,70.96875,544.33,66.21,77.1,106.48,22.1,250.6,2788.85,109.231,146.531,2.4659,,1072.52,15108.0,33.137,218.375,406.67,337.76,,,,12.78,27.62,1265.94,9.292,337.875,,1943.07,9111.9375,1900.9
-1998-11-17,42.537,71.54,57.2,154.74,93.142,4311.0,63.45,2587.7,26.47,2130.8125,9.79,350.19,6858.05,87.5533,,329.35,1267.32,109.663,4452.7,70.96875,543.04,66.41,75.32,108.21,21.46,251.89,2792.58,109.8,142.839,2.481,,1060.422,14922.0,32.861,217.375,410.1,334.79,,,,13.0,27.64,1267.32,9.292,340.5625,,1944.35,9159.625,1897.8
-1998-11-18,43.199,71.97,57.64,154.03,93.213,4311.0,63.274,2598.4,25.81,2152.6875,9.89,356.36,6816.08,87.5441,,328.73,1274.53,108.782,4424.5,70.8671875,549.12,66.9,73.19,108.52,21.22,249.85,2741.49,108.574,141.57,2.4829,,1025.525,15072.0,33.199,217.375,427.12,338.15,,,,12.95,27.56,1274.53,9.377,342.0,,1948.18,9318.625,1894.6
-1998-11-19,43.032,72.18,57.41,153.81,93.169,4251.0,63.431,2660.0,25.83,2142.9375,9.84,355.65,6973.1,87.5095,,336.33,1284.22,109.012,4533.2,70.7109375,545.25,66.84,74.08,107.61,21.26,251.46,2742.74,109.012,141.339,2.4854,,1029.712,15145.0,33.168,213.5,447.7,347.65,,,,12.75,27.34,1284.22,9.336,340.5625,,1987.74,9255.0625,1938.9
-1998-11-20,43.099,72.26,57.59,152.85,93.195,4186.0,63.5,2731.7,25.81,2140.5,10.0,342.87,7140.24,87.5072,,345.96,1293.64,108.208,4632.3,70.7734375,545.81,66.65,73.19,109.2,21.45,250.81,2736.51,108.049,138.108,2.496,,1006.447,15477.0,33.045,211.0625,428.79,343.04,,,,12.98,27.1,1293.64,9.222,339.6875,,2041.98,9080.125,1993.9
-1998-11-23,42.791,72.23,56.69,152.87,93.302,4234.0,63.401,2773.2,24.93,2113.75,9.68,339.57,7305.22,87.491,,353.68,1323.29,106.677,4737.7,70.765625,547.1,66.76,73.72,107.53,20.97,252.96,2671.71,107.392,129.224,2.4998,,981.878,15725.0,32.769,209.125,410.69,338.15,,,,12.62,26.33,1323.29,9.226,332.625,,2093.03,8809.75,2037.0
-1998-11-24,42.925,72.35,57.04,153.09,93.329,4146.0,63.372,2751.0,24.27,2108.875,9.58,340.92,7187.27,87.4795,,347.85,1315.26,108.093,4698.3,70.71875,545.81,66.67,72.65,107.38,20.35,256.6,2715.32,109.494,131.993,2.4954,,998.111,15731.0,32.83,208.625,402.95,340.26,,,,12.29,26.31,1315.26,9.207,333.6875,,2068.78,8778.0,2009.7
-1998-11-25,42.778,72.36,57.27,153.29,93.356,4217.0,63.765,2753.2,23.75,2108.875,9.34,345.73,7201.02,87.4795,,347.6,1314.42,108.974,4650.8,70.71875,545.99,66.77,71.94,106.48,20.24,256.5,2751.46,111.114,134.185,2.4948,,963.452,15694.0,32.738,207.6875,405.65,339.68,,,,12.45,26.41,1314.42,9.243,334.25,,2054.75,8841.5625,2014.8
-1998-11-26,42.637,72.46,,153.24,93.41,,64.246,2806.9,,,9.42,,7355.87,,,353.71,1322.74,,4737.7,,,67.13,69.98,,,256.5,,,,,,,,,,,,,,,,,1322.74,,,,2093.03,,2055.9
-1998-11-27,42.39,72.56,58.96,152.68,93.454,,64.001,2839.2,,2116.1875,9.54,,7487.56,87.4749,,353.33,1323.57,108.821,4720.0,70.796875,,67.0,70.69,,,256.5,,110.938,128.993,2.4879,,,15736.0,32.504,208.625,,,,,,,26.74,1323.57,,340.6875,,2114.09,8809.75,2076.2
-1998-11-30,41.968,72.74,59.26,152.17,93.41,4098.0,64.059,2748.0,22.46,2123.125,8.96,345.19,7292.19,87.4518,,342.19,1288.38,107.94,4678.1,71.125,538.69,67.31,67.31,105.81,18.94,254.89,2743.99,110.413,131.762,2.4816,,866.931,15342.0,32.308,208.625,401.25,340.93,,,,12.6,27.57,1288.38,9.103,347.25,,2059.85,8809.75,2024.3
-1998-12-01,42.323,72.77,58.04,152.78,93.41,4146.0,64.168,2630.4,22.28,2109.25,8.75,345.46,6902.91,87.4656,,323.99,1301.4,109.088,4467.2,71.3515625,540.15,67.43,65.35,105.59,18.72,255.1,2712.83,110.676,137.416,2.4835,,859.034,15440.0,32.339,205.5625,398.82,337.86,,,,12.72,27.0,1301.4,9.15,340.5625,,1957.11,8667.5625,1933.2
-1998-12-02,42.022,73.0,57.83,153.96,93.481,4223.0,64.079,2611.1,22.5,2097.75,8.87,349.24,6817.53,87.4726,,318.01,1299.19,108.667,4434.2,71.6640625,538.87,67.44,66.06,104.03,19.03,251.89,2748.97,108.706,135.57,2.4967,,827.445,15445.0,32.369,204.625,399.48,332.68,,,,12.71,27.79,1299.19,8.796,343.875,,1948.82,8675.0625,1919.9
-1998-12-03,41.734,72.83,56.66,153.83,93.543,4220.0,63.922,2660.5,22.4,2074.625,8.72,340.71,6978.16,87.5003,,327.83,1277.85,108.897,4497.0,71.6484375,536.13,67.48,68.2,101.88,19.11,251.35,2803.8,108.968,130.609,2.4891,,859.473,15108.0,32.234,204.625,398.6,333.64,,,,12.69,27.66,1277.85,8.936,339.9375,,1987.74,8532.8125,1948.4
-1998-12-04,41.259,72.93,56.38,153.81,93.463,4177.0,63.991,2673.3,22.36,2058.5,8.73,343.57,6960.8,87.5118,,332.03,1308.05,109.663,4494.6,71.3828125,537.23,67.45,66.24,101.66,18.98,252.1,2763.92,109.45,125.647,2.486,,867.809,15207.0,32.093,204.1875,399.63,334.4,,,,12.62,27.82,1308.05,8.921,340.125,,1979.45,8570.25,1951.6
-1998-12-07,41.42,72.9,56.38,152.63,93.463,4135.0,63.873,2699.8,22.96,2067.75,8.79,341.52,6844.3,87.4933,,333.27,1316.09,107.366,4498.6,71.1015625,541.97,67.47,66.6,100.77,19.3,250.06,2791.34,107.829,116.417,2.5004,,921.772,15342.0,31.982,204.1875,397.5,333.92,,,,12.4,27.51,1316.09,8.96,337.3125,,1990.3,8510.375,1964.2
-1998-12-08,41.105,73.05,55.88,153.11,93.499,4075.0,63.608,2700.1,22.62,2056.1875,8.66,341.25,6828.38,87.4841,,335.27,1309.44,106.409,4529.2,71.3046875,539.42,67.68,67.79,100.77,19.17,229.05,2787.6,106.34,107.879,2.5111,,839.291,15280.0,31.737,201.125,402.35,332.77,,,,12.56,27.26,1309.44,8.954,334.125,,1996.68,8495.4375,1971.8
-1998-12-09,41.219,73.48,55.26,153.02,93.561,4078.0,63.696,2701.9,22.34,2049.25,8.55,338.82,6768.32,87.4772,,340.73,1312.76,104.113,4566.2,71.4921875,539.97,68.01,65.23,101.44,18.96,234.62,2792.58,104.588,107.879,2.5117,,810.335,15518.0,31.774,199.3125,418.2,338.24,,,,12.62,27.02,1312.76,8.926,330.875,92.568,2021.56,8240.9375,1976.2
-1998-12-10,41.426,73.53,55.76,154.29,93.579,4061.0,63.853,2687.6,21.46,2051.5625,8.26,337.84,6729.25,87.4795,,339.98,1292.81,103.959,4559.0,71.5703125,540.15,68.17,64.21,100.85,18.48,238.37,2891.03,103.099,101.418,2.5249,,807.264,15326.0,32.05,202.875,438.46,336.71,,,,12.63,26.51,1292.81,8.964,328.6875,92.573,1990.93,8255.875,1967.4
-1998-12-11,41.513,73.42,55.88,156.23,93.57,4021.0,63.725,2646.2,21.6,2072.375,8.41,332.55,6567.17,87.4795,,334.03,1289.49,102.39,4467.2,71.3515625,534.13,68.2,64.89,98.63,18.57,232.15,2869.84,101.917,97.841,2.5268,,815.161,14964.0,32.05,202.875,429.87,336.61,,,,12.54,26.38,1289.49,8.945,326.625,92.592,1957.11,8166.0625,1929.4
-1998-12-14,41.46,73.28,55.21,156.45,93.543,4032.0,63.706,2626.9,22.6,2063.125,8.66,335.68,6607.69,87.4749,,331.52,1259.56,103.462,4454.3,71.4921875,534.49,68.08,66.43,98.33,19.28,225.83,2937.14,103.581,104.811,2.5154,,856.402,14523.0,32.05,202.875,427.97,334.69,,,,12.43,26.14,1259.56,9.116,323.125,92.573,1961.58,8263.375,1937.0
-1998-12-15,41.734,73.14,55.21,155.92,93.517,4035.0,63.725,2625.1,23.12,2060.8125,8.84,330.98,6627.07,87.4473,,336.49,1288.63,101.165,4466.4,71.28125,537.23,68.1,67.79,99.22,19.92,220.25,3020.63,100.953,97.841,2.5315,,856.402,14622.0,32.166,201.125,432.59,337.57,,,,12.43,25.85,1288.63,9.116,323.5625,92.578,1976.26,8211.0,1949.7
-1998-12-16,41.68,73.06,55.03,154.44,93.552,4089.0,63.883,2664.4,24.79,2060.8125,9.49,337.36,6793.61,87.4657,,341.92,1288.35,103.309,4529.9,71.4375,541.24,68.01,71.04,100.85,20.85,231.4,2994.46,102.837,97.405,2.5664,,873.073,14658.0,32.105,201.125,466.73,342.27,,,,12.39,25.97,1288.35,9.457,323.4375,92.587,2007.91,8323.25,1982.3
-1998-12-17,41.52,73.17,54.13,154.81,93.552,4035.0,63.667,2678.3,22.08,2037.75,8.43,333.31,6856.78,87.4473,,346.34,1307.54,103.768,4586.3,71.4375,534.67,68.1,68.99,98.7,19.09,228.19,2957.07,103.318,98.102,2.5624,,905.539,14647.0,32.105,198.875,479.94,335.36,,,,11.91,26.1,1307.54,9.243,320.625,92.602,2028.8,8270.875,1998.0
-1998-12-18,41.433,73.33,53.53,155.34,93.579,3981.0,63.598,2641.5,21.92,2023.875,8.34,335.85,6722.54,87.4152,,346.98,1312.97,103.691,4648.7,71.359375,530.11,68.12,64.89,98.26,19.09,229.15,2948.35,103.318,102.372,2.5772,,909.927,14684.0,32.05,195.3125,453.36,330.76,,,,11.61,26.38,1312.97,9.219,320.1875,92.602,2018.67,8293.3125,1984.8
-1998-12-21,41.186,73.19,53.21,155.58,93.543,3961.0,63.333,2719.1,21.46,2021.5625,8.14,333.95,6988.86,87.3738,,360.47,1331.95,102.811,4747.0,71.15625,529.74,67.91,63.86,98.4,18.71,220.68,2877.32,101.785,98.538,2.5799,,854.208,14647.0,32.044,193.5625,457.92,330.09,,,,11.51,26.45,1331.95,9.141,321.375,92.582,2087.67,8338.25,2053.8
-1998-12-22,40.965,72.77,53.23,155.25,93.49,4041.0,63.254,2730.5,21.65,2021.5625,8.36,330.77,7063.52,87.3692,,360.69,1333.59,103.538,4691.0,71.03125,527.55,67.7,64.72,98.92,18.81,221.97,2892.27,102.749,102.894,2.5799,,844.556,14290.0,31.86,192.6875,456.45,329.32,,,,11.61,26.14,1333.59,9.165,319.0625,92.573,2085.77,8285.8125,2063.8
-1998-12-23,40.752,72.81,53.21,155.08,93.534,3961.0,63.293,2762.7,22.06,2023.875,8.49,323.85,7216.42,87.2774,,366.74,1362.65,104.648,4761.4,70.578125,525.73,68.1,66.08,97.89,19.18,225.18,2934.64,103.844,107.25,2.5698,,836.22,14197.0,32.166,191.75,456.59,331.72,,,,11.53,26.16,1362.65,9.137,318.0,92.578,2119.95,8315.75,2107.1
-1998-12-24,40.859,,53.23,154.73,,3955.0,63.323,,21.86,2037.75,8.44,323.8,,87.2406,,366.65,1359.36,105.452,4716.6,70.3203125,524.82,68.0,64.89,97.89,18.98,225.83,2843.68,105.683,108.296,2.5671,,825.252,14337.0,32.166,191.75,454.47,329.8,,,,11.67,26.43,1359.36,9.187,320.625,92.53,,8465.5,
-1998-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1998-12-28,40.585,72.76,53.0,154.99,93.49,3967.0,63.313,,22.31,2023.875,,325.64,7314.76,87.2636,,371.03,1352.78,106.677,,70.515625,525.36,,,98.63,19.17,228.83,2868.6,106.866,112.914,2.5846,,786.142,14197.0,31.921,191.75,468.63,333.64,,,,11.61,26.23,1352.78,9.197,317.875,,2133.88,8458.0,2125.9
-1998-12-29,40.865,73.02,52.93,155.68,93.49,3964.0,63.313,,22.82,2019.25,8.86,327.63,7273.13,87.2911,,370.93,1375.81,105.797,4787.8,70.6875,524.09,68.15,65.74,100.26,19.65,227.76,2910.97,106.165,112.565,2.5779,,782.627,14331.0,32.197,192.25,478.1,342.29,,,,11.99,26.45,1375.81,9.383,318.875,92.544,2140.21,8435.5,2124.0
-1998-12-30,40.852,73.1,52.25,153.56,93.526,3913.0,63.421,,22.88,1970.8125,8.79,326.5,7270.25,87.3233,,367.49,1362.11,105.644,4691.0,70.8671875,525.91,68.38,65.74,99.07,19.41,224.22,2919.69,105.946,115.876,2.5718,,828.767,14326.0,32.197,186.875,481.48,345.9,,,,12.07,26.25,1362.11,9.383,315.6875,92.544,2122.48,8263.375,2127.8
-1998-12-31,40.652,,52.46,153.51,,3921.0,64.01,,23.46,1970.8125,8.79,326.07,,87.3233,,,1365.94,105.912,,70.8515625,527.92,,65.23,99.52,20.04,218.32,2934.64,106.034,113.785,2.5839,,854.694,14197.0,32.197,187.3125,487.65,349.04,,,,12.03,25.8,1365.94,9.355,315.25,,,8270.875,
-1999-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-1999-01-04,41.513,73.62,53.09,153.19,93.606,3904.0,64.315,2762.7,24.03,1982.375,9.15,318.88,7637.79,87.3141,,384.32,1361.01,105.146,4740.6,70.8125,526.28,68.7,67.79,96.85,20.55,214.76,3055.52,104.457,107.076,2.6121,,910.062,13932.0,33.03,190.875,498.36,348.66,,,,12.52,26.18,1361.01,9.206,318.0,92.568,2237.69,8353.1875,2261.4
-1999-01-05,41.587,73.6,53.64,153.01,93.606,3930.0,64.825,2791.3,23.34,2005.4375,8.79,325.37,7576.05,87.3095,,387.54,1374.44,107.443,4778.2,70.6484375,525.36,68.48,67.11,95.81,20.01,219.58,2965.8,106.297,114.046,2.6236,,867.877,13787.0,32.963,193.125,482.65,341.81,,,,13.38,26.14,1374.44,9.396,321.0625,92.573,2269.34,8390.625,2289.6
-1999-01-06,42.108,73.73,54.14,153.01,93.65,3918.0,65.012,2868.5,24.92,2065.4375,9.57,323.96,7858.88,87.2957,,399.82,1404.05,109.739,4952.4,70.7265625,526.64,68.43,67.62,96.7,20.89,213.51,2928.41,108.924,121.016,2.6384,,848.542,14197.0,33.055,199.3125,468.27,340.39,,,,13.46,26.19,1404.05,9.625,322.9375,92.582,2307.32,8607.6875,2352.4
-1999-01-07,42.576,73.64,53.82,152.67,93.704,3918.0,64.913,2833.2,25.49,2028.5,9.63,317.86,7725.36,87.3003,,382.37,1401.31,109.395,4916.5,70.6171875,533.76,68.6,71.04,96.63,20.93,209.11,2957.07,108.136,127.986,2.6249,,806.796,14021.0,33.3,196.1875,455.86,344.28,,,,13.47,25.84,1401.31,9.765,319.4375,92.602,2275.67,8607.6875,2314.7
-1999-01-08,42.422,73.76,54.09,152.12,93.757,3899.0,64.923,2831.2,25.45,2046.9375,9.8,320.29,7772.74,87.2774,,380.25,1412.55,110.352,4936.4,70.375,533.03,68.7,72.91,97.59,21.11,217.17,2982.0,109.538,129.642,2.6128,,804.159,13834.0,33.3,198.0,465.4,344.47,,,,13.34,26.21,1412.55,9.854,323.25,92.602,2288.33,8719.9375,2305.3
-1999-01-11,42.789,73.23,53.32,150.78,93.704,3950.0,65.198,2794.6,26.17,2028.5,10.06,318.94,7619.12,87.2636,,372.59,1396.93,111.347,4894.9,70.28125,535.95,68.47,76.82,99.52,21.89,214.24,2989.47,109.187,136.612,2.5819,,781.748,13642.0,33.576,197.5625,465.04,347.7,,,,13.4,25.82,1396.93,9.979,318.4375,92.592,2235.79,8555.3125,2239.5
-1999-01-12,42.656,73.72,52.77,150.88,93.811,3958.0,64.874,2734.7,25.1,2005.4375,9.61,322.02,7508.58,87.282,,366.8,1371.98,111.806,4838.9,70.453125,528.1,68.18,73.25,99.14,20.87,212.98,2919.69,109.187,143.581,2.5127,,800.204,13798.0,33.441,192.6875,461.73,339.34,,,0.87965,13.27,25.32,1371.98,9.774,313.625,92.602,2205.41,8428.0625,2211.9
-1999-01-13,42.342,73.89,52.64,152.45,93.864,3921.0,64.589,2641.6,23.97,1986.9375,9.25,318.61,7208.52,87.3095,,344.96,1358.82,111.041,4671.0,70.6953125,523.9,68.63,69.01,98.4,19.75,210.26,2998.2,108.881,139.922,2.3944,,777.793,13839.0,33.055,188.25,455.86,338.2,,,0.87823,13.32,24.79,1358.82,9.672,310.875,92.635,2114.25,8211.0,2139.7
-1999-01-14,42.188,74.08,52.89,153.3,93.918,3927.0,63.991,2664.9,23.66,1989.25,9.18,320.07,7077.87,87.3509,,351.6,1336.88,111.998,4662.2,70.9921875,524.63,68.72,66.97,97.44,19.16,209.22,2948.35,109.187,141.752,2.3473,,794.931,14031.0,33.073,189.5625,459.24,337.34,,,0.87736,13.09,24.88,1336.88,9.644,310.875,92.649,2099.69,8278.375,2114.0
-1999-01-15,42.435,73.99,52.98,152.84,93.962,3839.0,64.246,2697.5,23.58,1989.25,9.12,321.58,7198.47,87.3463,,361.18,1369.23,113.375,4784.6,70.7578125,524.63,68.59,65.61,98.18,19.04,209.43,2879.81,110.72,139.225,2.5046,,789.218,14160.0,33.128,191.3125,455.13,336.01,,,0.87106,12.89,24.81,1369.23,9.56,310.0,92.673,2151.6,8293.3125,2193.0
-1999-01-18,42.422,74.13,,152.88,93.998,,64.285,2771.3,,,9.05,,7314.76,,,372.36,1378.56,,4918.9,,,68.54,65.44,,,209.43,,,,,,,,,,,,,,,,,1378.56,,,92.707,2190.85,,2226.9
-1999-01-19,42.629,74.18,52.84,153.16,93.998,3805.0,64.148,2744.0,23.52,1973.125,9.13,318.24,7245.85,87.3371,,375.11,1378.56,112.763,4818.1,70.7109375,523.54,68.51,67.65,99.07,18.84,204.61,2655.51,110.326,135.305,2.5308,,798.446,14290.0,32.963,187.8125,472.89,337.91,,,0.87081,11.77,24.21,1378.56,9.565,305.75,92.726,2196.54,8038.8125,2226.9
-1999-01-20,42.702,73.92,53.02,152.25,93.936,3813.0,64.511,2793.9,22.9,1984.625,8.88,320.56,7499.96,87.3187,,378.69,1390.89,112.878,4908.5,70.6015625,524.82,68.64,65.44,97.74,18.32,198.86,2655.51,110.632,142.275,2.5301,,802.841,14482.0,33.116,190.0,467.46,338.1,,,0.87174,11.51,24.34,1390.89,9.621,307.5,92.702,2238.96,8098.6875,2281.5
-1999-01-21,42.996,74.2,52.73,152.93,93.998,3839.0,64.638,2766.7,24.04,1993.875,9.28,320.77,7449.71,87.3417,,368.42,1352.24,111.921,4819.7,70.7578125,525.73,68.95,65.95,97.52,18.74,201.05,2641.8,109.494,145.15,2.5342,,831.404,14668.0,33.269,190.4375,469.81,337.15,,,0.87112,11.44,24.55,1352.24,9.547,309.0,92.707,2213.0,8023.875,2253.3
-1999-01-22,42.201,74.34,51.59,153.1,94.025,3745.0,64.638,2685.5,24.48,1996.1875,9.38,316.24,7212.83,87.3463,,352.81,1351.69,112.533,4668.6,70.8828125,523.36,69.23,66.29,97.29,19.3,201.47,2629.34,110.632,152.12,2.5281,,781.309,14627.0,32.963,190.4375,471.35,333.73,,,0.86914,10.87,24.64,1351.69,9.495,306.1875,92.721,2133.88,8121.1875,2146.6
-1999-01-25,42.128,74.32,50.75,153.32,94.007,3725.0,64.688,2681.5,24.0,1989.25,9.17,309.92,7166.89,87.3463,,359.63,1363.75,112.686,4720.6,70.875,525.73,68.93,65.1,96.78,18.8,201.89,2636.82,110.72,154.821,2.516,,753.185,14746.0,32.81,189.5625,476.93,336.01,,,0.86543,10.67,24.38,1363.75,9.657,301.4375,92.721,2138.94,8068.75,2156.7
-1999-01-26,42.001,74.3,50.39,153.55,93.998,3719.0,64.589,2705.4,23.27,1991.5625,8.99,314.67,7214.26,87.3417,,359.15,1387.88,111.515,4708.6,70.8046875,522.63,69.03,65.44,96.18,18.59,205.03,2662.99,110.019,149.157,2.5436,,755.776,14901.0,32.81,189.5625,478.84,335.25,,,0.86456,10.3,24.34,1387.88,9.532,299.375,92.697,2133.88,8113.6875,2170.5
-1999-01-27,42.014,74.34,50.05,152.19,93.971,3714.0,64.57,2724.4,23.77,1989.25,9.19,318.45,7255.18,87.3417,,364.35,1369.78,109.851,4703.0,70.8671875,517.55,68.97,66.8,95.37,19.01,208.17,2586.97,108.574,142.187,2.5315,,788.599,14964.0,32.81,188.6875,482.36,329.93,,,0.86246,10.18,24.36,1369.78,9.51,298.8125,92.697,2138.31,8158.5625,2183.6
-1999-01-28,41.847,74.32,49.73,152.71,93.953,3756.0,64.648,2808.3,24.02,1993.875,9.3,329.8,7382.24,87.3325,,369.34,1388.15,110.267,4687.0,70.875,519.9,68.93,66.46,95.29,19.03,211.62,2577.0,108.924,146.195,2.5456,,803.282,15005.0,32.84,189.125,487.06,327.08,,,0.85857,10.6,24.27,1388.15,9.774,297.1875,92.707,2183.88,8181.0625,2223.8
-1999-01-29,42.108,74.23,49.28,152.42,93.927,3785.0,64.992,2827.9,24.6,1980.0625,9.59,327.8,7461.92,87.3187,,359.4,1405.43,109.776,4740.6,70.9140625,522.81,69.06,67.99,95.52,19.39,217.69,2589.46,108.53,142.972,2.5631,,767.437,15176.0,33.061,188.6875,492.78,329.74,,,0.8561,10.89,24.14,1405.43,9.756,295.125,92.716,2189.58,8248.4375,2248.9
-1999-02-01,42.549,73.89,48.82,151.97,93.802,3722.0,65.061,2869.7,23.87,1991.5625,9.19,327.47,7566.72,87.2957,,368.23,1397.47,109.587,4820.5,70.6328125,527.7,68.94,66.97,95.66,18.85,214.66,2630.59,109.625,148.46,2.5819,,753.185,15093.0,33.3,187.8125,504.53,332.31,,,0.85449,10.35,24.55,1397.47,9.892,296.1875,92.668,2233.26,8076.25,2282.1
-1999-02-02,42.696,73.99,48.37,151.77,93.811,3745.0,64.815,2822.6,23.73,2007.75,9.17,324.56,7415.98,87.2957,,363.29,1387.6,109.662,4802.1,70.4765625,527.34,68.85,65.61,96.04,18.76,212.46,2653.02,110.37,144.54,2.5879,,785.144,14725.0,33.422,188.6875,500.27,338.01,,,,10.6,25.14,1387.6,10.19,298.9375,92.654,2199.71,8091.25,2228.2
-1999-02-03,42.869,73.72,47.8,151.47,93.784,3742.0,64.884,2782.1,23.89,1991.5625,9.2,326.23,7327.68,87.2866,,359.76,1402.14,111.59,4744.6,70.3359375,524.8,68.58,67.14,95.96,18.79,216.44,2629.34,112.779,141.665,2.5853,,762.254,14741.0,33.79,188.6875,515.32,337.34,,,0.85764,10.43,24.95,1402.14,10.33,295.5625,92.659,2168.06,7956.5,2193.0
-1999-02-04,43.364,73.31,47.96,152.32,93.722,3742.0,65.758,2770.8,23.19,2005.4375,8.93,319.42,7285.33,87.2774,,363.53,1381.02,112.346,4756.6,70.125,528.25,68.12,65.27,97.44,18.19,218.64,2589.46,113.304,147.938,2.594,,789.894,14663.0,33.79,189.125,532.5,344.09,,,0.85393,10.24,24.97,1381.02,10.734,296.3125,92.668,2174.39,8016.375,2188.0
-1999-02-05,43.451,73.43,48.92,151.14,93.757,3714.0,65.915,2774.2,22.77,2016.9375,8.8,320.94,7343.47,87.2682,,365.96,1363.75,113.064,4667.0,70.0078125,526.98,68.32,63.91,98.63,17.87,213.61,2601.93,114.311,151.336,2.5967,,777.37,14425.0,33.729,190.4375,507.98,338.77,,,0.85529,10.27,25.06,1363.75,10.514,299.25,92.649,2163.63,8068.75,2197.4
-1999-02-08,43.511,73.05,48.6,151.82,93.677,3657.0,65.846,2770.2,22.52,2012.375,8.59,322.88,7278.87,87.2636,,359.88,1367.86,113.216,4664.6,70.0625,528.43,67.93,63.23,101.37,17.57,209.64,2591.96,114.354,151.423,2.5967,,785.144,14528.0,34.219,190.0,507.98,337.44,,,0.85591,10.47,24.68,1367.86,10.477,295.875,92.63,2140.21,7978.9375,2175.5
-1999-02-09,43.123,73.45,47.78,151.47,93.748,3648.0,65.63,2685.9,22.54,2000.8125,8.54,312.72,6975.94,87.2682,,351.74,1336.88,112.535,4608.7,70.1484375,524.62,68.16,62.55,98.85,17.58,209.74,2567.03,113.763,152.12,2.5994,,793.781,14368.0,34.066,188.6875,516.05,341.72,,,0.85517,10.46,24.27,1336.88,10.259,290.625,92.63,2082.6,7919.0625,2114.0
-1999-02-10,43.17,73.47,46.94,150.91,93.748,3662.0,65.925,2660.0,22.67,2033.125,8.56,313.86,6927.13,87.2682,,350.97,1344.56,112.271,4615.9,70.1015625,523.71,68.06,63.56,98.11,17.57,193.1,2579.5,113.426,149.802,2.6296,,766.573,14523.0,33.821,190.0,523.98,343.14,,,0.86252,10.55,24.36,1344.56,10.227,290.75,92.63,2068.04,8001.375,2085.8
-1999-02-11,43.237,73.6,46.83,150.19,93.766,3604.0,65.738,2708.8,22.86,1993.875,8.57,305.32,6998.91,87.2682,,353.29,1384.59,112.157,4718.2,70.03125,524.8,68.05,63.56,98.11,17.63,175.93,2660.49,113.257,147.963,2.639,,793.349,14580.0,33.79,186.875,519.73,346.56,,,0.85795,10.21,24.21,1384.59,10.371,288.4375,92.635,2103.49,7866.6875,2126.6
-1999-02-12,43.13,73.07,46.87,151.06,93.704,3534.0,65.758,2687.9,22.92,1984.625,8.67,305.86,7029.06,87.2498,,353.76,1357.99,112.8,4742.2,69.6015625,528.25,67.33,63.4,97.0,17.62,181.8,2639.31,114.016,149.562,2.6572,,780.393,14497.0,33.79,184.25,524.86,352.27,,,0.85659,10.34,23.97,1357.99,10.551,286.6875,92.64,2128.18,7709.5,2145.4
-1999-02-15,43.163,72.73,,150.64,93.641,,65.728,2705.8,,,8.62,305.86,7021.88,,,355.63,1358.54,,4812.5,,,67.17,63.73,,,181.8,,,,,,,,,,,,,,,,,1358.54,,,92.64,2145.27,,2151.0
-1999-02-16,42.495,72.73,46.35,151.3,93.641,3618.0,65.66,2695.8,21.94,1975.4375,8.35,306.51,7037.68,87.259,,356.28,1362.38,112.838,4884.5,69.6015625,521.36,67.25,61.71,92.63,17.13,183.05,2497.74,114.016,145.245,2.6679,,775.21,14912.0,33.085,179.375,513.85,349.04,,,0.84923,10.15,23.81,1362.38,10.147,284.0625,92.659,2147.8,7552.3125,2137.8
-1999-02-17,42.388,72.95,45.51,151.4,93.695,3643.0,65.64,2660.0,22.25,1970.8125,8.42,311.32,6935.02,87.2659,,350.34,1348.12,111.326,4852.5,69.75,519.36,67.21,63.9,92.93,17.31,176.35,2559.29,112.413,144.766,2.6726,,767.005,14787.0,32.993,180.25,505.19,347.32,,,0.85127,10.18,23.77,1348.12,10.078,283.1875,92.673,2128.81,7627.125,2107.7
-1999-02-18,42.435,72.83,44.17,151.45,93.668,3668.0,66.013,2677.2,23.23,1984.625,8.82,314.35,6991.73,87.2682,,348.22,1358.27,111.061,4844.5,69.6015625,521.36,67.17,62.89,91.44,17.97,180.54,2576.53,112.329,144.046,2.6686,,754.049,14746.0,33.055,180.25,525.6,357.5,,,0.84831,10.23,24.01,1358.27,10.212,280.75,92.668,2130.08,7724.4375,2123.4
-1999-02-19,42.789,72.96,42.92,150.17,93.739,3693.0,65.954,2725.0,22.69,1984.625,8.64,324.61,6954.41,87.2682,,350.51,1363.75,110.91,4800.5,69.546875,525.16,67.34,64.75,91.67,17.6,189.96,2576.53,112.54,146.524,2.6659,,753.617,14684.0,33.269,180.6875,518.55,357.5,,,0.84478,10.34,24.03,1363.75,10.436,278.5625,92.673,2144.0,7627.125,2141.0
-1999-02-22,42.769,73.17,42.88,150.62,93.766,3640.0,65.62,2766.8,23.01,1975.4375,8.79,324.38,7041.98,87.2682,,360.53,1397.75,110.04,4859.7,69.65625,523.35,67.51,64.58,90.85,17.91,192.78,2554.37,112.118,146.444,2.674,,735.91,14907.0,33.147,180.25,510.04,358.73,,,0.84015,10.43,23.86,1397.75,10.175,276.0625,92.668,2179.45,7537.3125,2183.0
-1999-02-23,42.816,73.31,43.6,149.41,93.775,3662.0,65.61,2798.1,23.8,1984.625,9.09,321.9,7209.96,87.2659,,367.52,1398.85,111.855,4922.1,69.4375,523.71,67.71,67.12,91.59,18.47,192.47,2631.92,114.101,144.686,2.6706,,738.072,15078.0,33.055,181.5625,508.57,365.1,,,0.84454,10.4,23.49,1398.85,10.175,276.0625,92.654,2226.93,7537.3125,2226.9
-1999-02-24,42.228,73.13,41.84,147.84,93.686,3632.0,65.561,2796.1,24.04,1926.0,9.21,326.81,7281.74,87.2544,,367.46,1374.44,111.25,5044.4,69.1640625,524.62,67.62,66.78,91.96,18.77,186.3,2624.54,113.805,138.85,2.672,,733.748,14891.0,32.534,178.125,516.27,364.24,,,0.85202,10.3,22.86,1374.44,10.008,267.5625,92.645,2253.52,7321.375,2244.5
-1999-02-25,41.781,72.32,40.92,148.56,93.499,3604.0,65.031,2726.5,24.18,1921.5,9.23,332.86,7047.01,87.2521,,362.87,1361.56,112.611,4956.4,68.796875,524.62,66.73,68.64,92.69,19.12,177.92,2554.37,115.914,141.168,2.6693,,717.318,14927.0,32.197,178.125,523.53,361.58,,,0.85226,10.52,22.92,1361.56,10.318,266.375,92.635,2190.21,7206.1875,2183.0
-1999-02-26,41.293,72.28,39.9,148.36,93.463,3554.0,65.002,2711.9,23.4,1896.6875,9.04,326.08,7047.01,87.2452,,364.21,1354.98,112.157,4922.9,68.859375,522.99,66.58,67.79,92.47,18.73,173.21,2533.44,114.775,137.491,2.6962,,703.914,14891.0,32.044,182.875,518.49,362.82,,,0.85121,9.71,23.08,1354.98,10.438,264.375,92.63,2196.54,7155.8125,2194.9
-1999-03-01,41.366,71.8,40.3,149.02,93.347,3584.0,64.491,2670.2,23.34,1905.6875,8.92,330.6,6848.17,87.236,,357.98,1358.82,111.817,4850.1,68.6015625,521.9,66.12,65.93,91.23,18.48,178.13,2539.6,115.155,139.01,2.6827,,735.478,14803.0,32.166,182.875,515.38,361.3,,,0.8373,9.34,23.62,1358.82,10.243,267.25,92.597,2162.99,7335.75,2162.9
-1999-03-02,41.553,71.92,41.41,149.52,93.365,3451.0,64.57,2680.1,23.85,1946.3125,9.14,341.62,6891.24,87.2406,,357.33,1348.4,110.985,4846.1,68.6953125,522.44,66.17,65.76,92.1,18.8,175.14,2555.6,114.227,137.651,2.6794,,733.316,14482.0,32.411,181.125,520.64,357.59,,,0.83693,9.26,23.77,1348.4,9.869,272.1875,92.582,2177.55,7594.9375,2169.8
-1999-03-03,41.614,71.63,41.01,149.43,93.312,3415.0,64.305,2651.0,24.65,1937.3125,9.35,342.3,6697.42,87.2406,,352.52,1353.33,110.532,4830.9,68.65625,522.99,65.74,68.13,92.69,19.42,175.14,2478.05,115.155,136.052,2.678,,744.99,14694.0,32.381,179.875,510.71,353.79,,,0.8352,9.07,23.57,1353.33,9.724,270.0,92.587,2153.5,7501.3125,2123.4
-1999-03-04,41.694,71.55,39.94,149.19,93.392,3437.0,64.383,2723.2,25.45,1957.5625,9.58,346.43,6767.77,87.2429,,350.1,1370.61,109.511,4876.5,68.5625,525.16,65.71,71.17,92.54,20.14,177.39,2545.75,114.058,138.85,2.6962,,761.853,14834.0,32.473,182.875,511.09,354.64,,,0.83118,8.53,24.03,1370.61,9.776,270.1875,92.606,2187.05,7558.9375,2157.9
-1999-03-05,41.961,72.47,39.34,148.8,93.624,3418.0,64.589,2782.8,25.36,1948.5625,9.61,354.57,6966.61,87.2751,,358.75,1403.23,109.549,4964.4,68.8046875,525.16,66.38,72.02,92.69,20.11,176.1,2634.39,114.354,136.932,2.7069,,801.199,15487.0,32.534,181.5625,511.68,358.54,,,0.83372,8.87,23.99,1403.23,9.646,268.125,92.606,2239.59,7710.125,2223.2
-1999-03-08,42.201,72.2,40.79,148.95,93.668,3443.0,64.786,2778.8,25.99,1991.4375,9.77,348.41,6869.7,87.2797,,355.68,1407.34,109.889,4973.2,68.84375,530.97,66.25,75.74,91.59,20.71,178.35,2562.99,115.45,136.132,2.7318,,803.794,15404.0,32.632,183.3125,514.57,359.78,,,0.83774,8.87,24.08,1407.34,9.804,271.875,92.611,2224.4,7774.875,2193.7
-1999-03-09,42.482,72.03,42.02,149.97,93.686,3451.0,64.678,2764.3,26.41,1995.9375,9.61,345.81,6874.01,87.2843,,355.33,1403.51,109.889,4990.8,69.125,532.24,65.83,75.74,92.25,20.84,175.46,2613.46,115.619,136.052,2.7291,,833.628,15772.0,32.797,184.125,511.83,356.93,,,0.83217,9.01,23.84,1403.51,9.715,272.75,92.611,2228.19,7652.5,2194.9
-1999-03-10,42.509,72.17,41.37,150.73,93.704,3365.0,64.481,2759.6,28.01,2016.25,10.36,346.88,6790.74,87.2843,,352.55,1413.65,109.587,4994.8,69.0625,533.69,66.15,76.96,92.69,22.37,178.67,2613.46,115.577,138.451,2.7439,,839.249,16067.0,32.859,188.4375,511.68,350.46,,,0.83279,9.37,24.33,1413.65,9.767,275.1875,92.621,2218.07,7926.0625,2191.2
-1999-03-11,42.609,72.68,41.03,151.62,93.855,3379.0,64.403,2786.1,27.29,2025.25,10.12,353.27,6883.34,87.2843,,358.97,1430.65,108.869,5068.4,69.0703125,536.05,66.35,79.41,92.25,21.93,177.6,2618.38,113.721,136.452,2.7547,,786.931,16269.0,32.859,191.875,515.75,351.13,,,0.83353,9.16,24.64,1430.65,9.906,275.9375,92.635,2257.31,7983.6875,2214.4
-1999-03-12,42.502,72.5,41.06,151.08,93.775,3393.0,64.432,2766.2,27.63,2009.4375,10.44,345.69,7228.62,87.2843,,361.99,1416.12,108.566,5020.4,69.234375,532.24,66.4,80.81,91.3,22.41,178.03,2583.91,113.299,134.534,2.7701,,760.556,16087.0,32.853,191.0625,515.97,348.75,,,0.82686,9.15,24.33,1416.12,9.845,273.9375,92.645,2275.04,7846.875,2247.0
-1999-03-15,41.975,72.52,40.95,150.36,93.793,3345.0,64.334,2780.8,27.55,1984.625,10.55,344.0,7245.85,87.2843,,364.14,1432.84,108.226,4955.6,69.28125,521.72,66.4,79.93,90.28,22.04,176.74,2543.29,111.949,131.336,2.7877,,742.396,16201.0,32.577,188.875,518.27,346.18,,,,9.09,24.12,1432.84,9.452,271.875,92.659,2259.85,7839.6875,2250.1
-1999-03-16,41.915,72.89,42.17,150.95,93.82,3426.0,64.265,2779.5,27.57,2018.5,10.54,345.75,7307.58,87.2843,,366.8,1432.57,108.831,4954.8,69.3828125,515.01,66.73,78.54,90.42,21.86,176.0,2590.07,112.624,130.857,2.7849,,742.396,16559.0,32.455,190.1875,518.34,347.99,,,,9.02,24.64,1432.57,9.35,278.6875,92.664,2271.24,7962.0625,2262.0
-1999-03-17,41.901,72.94,42.6,151.08,93.846,3409.0,64.54,2764.6,28.7,2036.5,11.03,347.16,7269.05,87.2797,,365.11,1424.7,108.869,4904.0,69.328125,515.37,67.0,82.03,91.08,22.96,175.35,2639.31,112.835,131.016,2.7927,,755.8,16786.0,32.271,191.875,515.01,350.56,,,0.82686,8.98,24.36,1424.7,9.344,277.8125,92.673,2245.91,7998.0625,2245.1
-1999-03-18,41.975,73.04,42.2,151.03,93.846,3401.0,64.697,2753.0,28.6,2023.0,11.11,345.69,7214.83,87.2843,,362.67,1445.88,108.869,4885.8,69.3984375,514.28,67.01,83.08,90.13,22.97,177.92,2527.29,113.299,135.173,2.7877,,729.424,16512.0,32.663,191.0625,518.34,351.13,,,,8.87,24.51,1445.88,9.298,278.25,92.711,2240.21,7882.875,2248.8
-1999-03-19,42.068,72.93,42.67,150.9,93.811,3351.0,64.776,2804.0,29.06,2065.8125,11.18,344.56,7328.27,87.2843,,370.91,1422.25,108.604,4935.8,69.234375,516.09,66.92,83.96,90.28,23.55,175.03,2513.75,112.455,136.852,2.7849,,734.613,16792.0,32.638,194.5,529.0,353.31,,,0.81906,8.59,25.05,1422.25,9.354,282.4375,92.688,2269.97,7940.5,2291.6
-1999-03-22,42.455,72.82,43.4,150.91,93.811,3270.0,65.287,2784.1,29.78,2095.1875,11.54,354.23,7219.11,87.2751,,368.45,1424.15,108.415,4915.1,69.140625,516.64,66.82,85.53,94.3,24.53,174.18,2479.28,113.046,142.128,2.7807,,764.88,16942.0,32.761,202.25,529.89,356.54,,,0.82089,8.67,25.62,1424.15,9.468,288.1875,92.668,2264.27,7954.875,2270.9
-1999-03-23,42.756,72.59,43.4,151.82,93.766,3301.0,65.149,2706.6,29.34,2061.3125,11.41,351.97,6976.52,87.298,,358.18,1381.8,109.288,4843.7,69.1953125,516.46,66.69,87.63,95.91,24.11,173.53,2485.43,113.721,140.769,2.7955,,758.394,16398.0,32.944,199.1875,526.86,357.4,,,0.81553,8.68,25.16,1381.8,9.474,284.75,92.668,2206.65,7854.0625,2207.3
-1999-03-24,42.642,72.64,43.29,151.6,93.838,3292.0,65.129,2681.4,29.02,2056.8125,11.37,347.73,6863.79,87.3026,,353.43,1389.67,108.567,4799.2,69.3046875,515.37,66.63,85.88,95.32,23.43,173.96,2508.82,112.413,139.49,2.7934,,760.556,16300.0,32.944,200.9375,526.49,354.64,,,0.8154,8.48,24.79,1389.67,9.409,281.5625,92.702,2178.79,7767.6875,2175.3
-1999-03-25,42.575,72.71,43.94,150.51,93.873,3309.0,65.129,2748.4,29.64,2072.625,11.59,352.7,6976.52,87.3026,,361.42,1416.28,107.846,4887.3,69.1640625,513.55,66.72,86.76,96.27,23.99,176.21,2565.45,111.274,141.008,2.8117,,793.417,16786.0,32.944,206.5,535.74,352.27,,,0.81711,8.62,25.36,1416.28,9.465,288.0625,92.721,2211.09,8127.625,2223.7
-1999-03-26,42.389,72.38,43.74,150.47,93.846,3278.0,64.845,2721.9,30.59,2095.1875,11.98,346.43,6892.33,87.3256,,354.65,1408.68,108.605,4912.0,69.2265625,507.39,66.45,90.43,95.25,24.73,176.53,2688.55,112.413,140.529,2.8322,,801.632,16641.0,32.791,211.25,545.0,353.79,,,0.81199,8.84,25.23,1408.68,9.437,286.75,92.697,2205.39,8322.0,2194.8
-1999-03-29,42.182,72.33,43.72,149.84,93.864,3317.0,64.864,2754.3,31.1,2092.875,12.12,334.84,6975.81,87.3164,,362.29,1429.04,108.87,5006.4,69.078125,508.47,66.47,90.95,91.3,25.0,178.78,2777.18,112.666,135.253,2.8583,,800.781,16802.0,32.73,212.5625,537.22,342.18,,,0.81321,8.9,25.35,1429.04,9.483,286.3125,92.716,2250.98,8473.1875,2226.2
-1999-03-30,41.801,72.52,44.03,149.45,93.945,3287.0,64.963,2751.3,31.78,2092.875,12.31,335.12,6942.27,87.321,,360.35,1429.04,108.946,5006.0,69.265625,506.67,66.61,91.3,90.93,25.68,176.0,2759.95,112.582,131.416,2.854,,841.182,16517.0,32.498,209.5625,533.15,341.24,,,0.8137,9.02,25.47,1429.04,9.276,289.5,92.735,2240.85,8466.0,2218.0
-1999-03-31,42.422,72.65,42.24,149.39,93.962,3315.0,65.09,2776.1,31.71,2034.25,12.67,336.54,6943.7,87.3164,,363.17,1404.6,109.06,5014.4,69.1484375,507.75,66.8,92.0,91.74,25.86,176.32,2700.86,111.696,133.814,2.8681,,856.066,16393.0,32.73,196.625,530.49,342.56,,,0.81699,9.16,25.16,1404.6,9.214,279.25,92.74,2255.41,8070.0625,2230.6
-1999-04-01,42.422,72.61,41.03,148.63,93.98,3228.0,65.552,2803.3,31.48,2002.6875,12.23,338.29,7025.75,87.3164,,360.93,1414.92,110.085,5046.1,69.046875,507.93,66.6,90.6,91.88,25.86,177.49,2709.48,113.215,135.813,2.8674,,866.698,16962.0,32.761,197.0625,524.04,341.61,,,0.82357,8.67,25.31,1414.92,9.322,278.9375,92.754,2263.64,7969.25,2250.7
-1999-04-02,42.422,,,148.63,,,65.552,2813.2,,,,,,87.321,,,1414.92,110.085,,69.3125,,,,,,,,113.215,135.813,2.8674,,,,32.761,,,,,,0.82357,,,1414.92,,,,,,
-1999-04-05,42.142,,40.5,148.32,,3201.0,65.375,2819.2,32.07,1973.375,,339.64,,87.3302,,,1448.32,111.602,,69.328125,504.87,,,92.1,26.23,178.03,2641.77,114.576,138.69,2.8921,,863.296,17035.0,32.577,191.0625,527.23,341.71,,,0.81943,8.71,25.46,1448.32,9.118,278.25,,,8041.25,
-1999-04-06,42.041,73.35,40.3,147.48,94.06,3195.0,65.365,2854.3,31.8,1950.8125,12.41,343.71,7201.99,87.3302,,362.2,1445.06,111.337,5129.5,69.5,507.57,67.15,92.35,91.74,26.18,179.1,2619.61,114.708,139.41,2.8766,,856.066,17164.0,32.577,180.6875,534.63,336.14,,,0.83392,8.73,24.97,1445.06,9.174,275.8125,92.769,2304.17,8048.4375,2308.0
-1999-04-07,41.874,73.31,41.08,147.85,93.98,3153.0,65.512,2858.2,30.33,1964.375,11.93,343.94,7170.59,87.3256,,365.95,1453.75,111.185,5175.6,69.4296875,508.47,67.17,89.9,94.52,24.59,175.78,2526.06,114.049,135.413,2.8949,,860.744,17118.0,32.577,188.0,540.7,336.9,,,0.82661,8.53,24.77,1453.75,9.196,277.0625,92.759,2311.76,7911.6875,2289.1
-1999-04-08,41.768,73.89,41.35,148.76,94.221,3000.0,65.483,2872.8,29.95,1953.0625,11.81,349.93,7256.21,87.344,,362.31,1472.21,110.312,5139.8,69.7109375,509.19,67.1,87.46,94.22,24.33,177.92,2405.42,112.029,133.974,2.8886,,879.881,17449.0,32.547,200.9375,531.45,337.93,,,0.81906,8.44,24.49,1472.21,9.057,275.5,92.769,2319.99,7738.9375,2295.4
-1999-04-09,42.202,73.78,41.62,149.15,94.132,3053.0,65.483,2898.0,31.35,1964.375,12.35,345.97,7380.36,87.344,,363.85,1475.2,111.716,5171.6,69.6796875,510.45,67.35,88.33,94.37,25.3,188.08,2436.19,114.532,134.853,2.8731,,891.364,17423.0,32.73,200.9375,538.71,339.92,,,0.82162,8.42,24.73,1475.2,9.14,277.375,92.917,2335.19,7652.5,2314.9
-1999-04-12,42.462,73.99,41.44,149.56,94.141,3064.0,65.778,2888.7,31.03,1932.75,12.31,341.85,7377.5,87.344,,362.9,1490.14,111.185,5141.4,69.6640625,512.43,67.33,87.29,92.91,25.02,186.48,2400.49,114.181,135.173,2.8822,,904.972,17294.0,33.158,197.0625,540.93,341.24,,,0.82089,8.14,24.71,1490.14,9.075,276.9375,92.921,2326.96,7450.9375,2313.6
-1999-04-13,42.475,73.72,42.24,149.76,94.123,3070.0,65.915,2882.4,31.63,1948.5625,12.59,340.27,7462.41,87.344,,365.85,1479.55,110.312,5215.3,69.5546875,514.41,67.17,89.02,95.98,25.5,184.45,2401.72,112.995,134.023,2.8759,,908.374,17289.0,33.085,197.5,542.33,341.52,,,0.81565,7.97,25.12,1479.55,9.094,280.125,92.931,2352.92,7371.75,2333.1
-1999-04-14,42.449,73.74,43.16,149.32,94.114,3084.0,65.768,2873.5,31.16,1962.125,12.39,339.53,7413.18,87.344,,367.52,1454.57,108.984,5188.3,69.515625,510.09,67.09,87.12,95.1,25.11,176.96,2434.96,111.722,130.572,2.8808,,891.364,17258.0,33.085,200.9375,543.37,339.54,,,0.82016,7.91,25.01,1454.57,9.011,282.4375,92.94,2333.29,7450.9375,2316.8
-1999-04-15,43.003,73.52,43.45,149.19,94.06,2975.0,66.003,2853.6,31.92,1982.375,12.69,336.48,7416.03,87.3348,,365.99,1446.69,108.756,5157.3,69.421875,513.87,66.69,87.98,98.17,25.49,173.0,2423.88,110.975,129.786,2.8808,,908.8,17340.0,33.25,206.0625,545.22,342.28,,,0.81358,7.86,24.96,1446.69,9.289,282.5625,92.936,2301.0,7558.9375,2285.9
-1999-04-16,43.23,73.54,43.16,149.65,94.114,2931.0,66.416,2840.4,32.79,1966.625,13.14,326.08,7376.79,87.3164,,369.03,1437.73,108.756,5127.9,69.234375,514.41,66.59,89.54,100.8,25.81,172.36,2449.73,111.282,132.389,2.8971,,903.271,17346.0,33.403,208.25,550.18,343.41,,,0.81187,7.95,24.77,1437.73,9.344,281.0,92.936,2298.47,7386.1875,2287.8
-1999-04-19,43.504,73.63,42.78,149.28,94.159,2960.0,66.131,2895.7,33.67,1989.1875,13.33,319.47,7509.5,87.3164,,377.88,1413.02,108.149,5216.9,69.390625,515.67,66.64,91.79,102.92,26.04,182.2,2513.01,110.492,133.72,2.9344,,922.408,17139.0,33.556,207.8125,564.55,346.14,,,0.80773,7.91,25.01,1413.02,9.548,281.6875,92.94,2345.96,7263.75,2326.2
-1999-04-20,43.216,73.68,44.85,149.23,94.203,2926.0,65.905,2818.5,33.39,2020.75,13.15,323.42,7293.31,87.321,,370.48,1428.23,108.415,5039.8,69.4609375,514.95,66.88,91.1,100.36,25.43,183.7,2466.77,111.897,135.536,2.9281,,911.776,17444.0,33.556,213.4375,570.25,343.5,,,0.80749,7.97,24.9,1428.23,9.502,286.0625,92.955,2278.84,7443.75,2263.9
-1999-04-21,43.183,73.75,44.85,148.93,94.203,2901.0,66.033,2847.0,34.23,2020.75,13.3,323.59,7398.91,87.321,,373.69,1468.14,108.453,5031.9,69.4296875,514.23,66.8,91.44,101.02,25.93,189.9,2465.55,111.546,134.931,2.9429,,924.535,17216.0,33.556,217.25,558.18,341.43,,,0.80846,7.83,24.73,1468.14,9.557,285.0,92.955,2287.7,7407.75,2276.5
-1999-04-22,43.517,73.65,44.56,149.65,94.194,2770.0,66.298,2845.7,34.72,1980.125,13.51,320.48,7470.97,87.321,,377.85,1486.88,107.846,5121.6,69.1875,513.69,66.57,91.79,103.14,26.29,186.16,2393.75,110.097,134.628,2.9556,,946.223,17335.0,33.562,218.125,549.66,337.46,,,0.80407,7.41,23.99,1486.88,9.58,278.8125,92.955,2312.4,7407.75,2296.6
-1999-04-23,43.57,73.71,44.43,149.65,94.23,2759.0,66.553,2823.8,34.27,1986.9375,13.3,327.44,7438.86,87.321,,378.94,1482.53,107.656,5142.2,69.2265625,513.15,66.55,91.61,101.9,25.87,188.3,2398.62,110.185,139.471,2.9626,,946.648,17563.0,33.562,221.125,527.15,336.05,,,0.80383,7.47,24.29,1482.53,9.539,280.125,92.955,2307.96,7342.9375,2294.1
-1999-04-26,43.383,73.56,44.14,149.43,94.212,2673.0,66.553,2838.4,33.73,1950.8125,13.15,323.98,7541.61,87.321,,383.1,1489.59,107.77,5192.3,69.2734375,509.01,66.3,88.85,101.39,25.46,190.22,2432.7,111.239,140.863,2.9612,,977.693,17636.0,33.562,219.875,517.97,335.2,,,0.80298,7.44,24.1,1489.59,9.456,277.6875,92.955,2329.49,7278.1875,2308.0
-1999-04-27,43.477,73.77,43.58,150.08,94.239,2684.0,66.396,2900.0,34.02,1941.8125,13.23,329.19,7672.18,87.321,,389.22,1495.02,108.373,5258.2,69.3125,510.63,66.3,89.02,101.75,25.65,178.24,2452.17,111.853,139.774,2.9598,,982.739,17698.0,33.562,222.0,519.82,336.42,,,0.80541,7.32,23.9,1495.02,9.609,275.9375,92.955,2374.45,7184.5625,2343.2
-1999-04-28,43.704,73.59,43.06,149.58,94.159,2675.0,66.484,2892.3,35.24,1939.5625,13.73,337.26,7635.79,87.321,,388.01,1476.02,108.034,5268.5,69.234375,511.71,66.08,91.1,102.26,26.28,178.56,2450.95,111.678,142.982,2.9746,,984.421,17584.0,33.789,222.5,496.87,333.59,,,0.80493,7.1,24.21,1476.02,9.739,277.0625,92.95,2374.45,7281.3125,2336.9
-1999-04-29,44.044,73.94,42.55,149.08,94.239,2705.0,66.975,2899.3,35.39,1932.9375,13.77,343.03,7627.23,87.3348,,387.15,1463.53,107.544,5183.5,69.421875,517.47,66.37,90.92,104.64,26.69,174.71,2536.14,110.228,141.832,2.9739,,983.58,17506.0,34.076,221.5625,504.86,330.95,,,0.80505,7.6,24.08,1463.53,10.011,274.0625,92.955,2353.55,7281.3125,2331.2
-1999-04-30,44.198,73.51,42.68,149.19,94.167,2740.0,67.339,2931.5,35.64,1932.9375,13.87,338.8,7697.86,87.3164,,,1452.94,107.28,5212.1,68.9609375,518.37,66.11,91.44,104.93,26.49,174.07,2531.27,110.36,143.043,2.9739,,947.416,17263.0,34.198,219.25,456.14,334.54,,,0.80383,8.28,24.12,1452.94,10.042,275.25,92.955,2375.08,7405.625,2352.0
-1999-05-03,44.371,73.71,43.08,149.19,94.185,2716.0,67.83,2939.5,36.0,1948.4375,,333.26,7701.43,87.3118,,388.73,1476.29,107.317,,68.953125,518.01,,,105.72,26.65,177.27,2499.63,110.185,141.832,2.988,,971.806,17330.0,34.339,218.3125,438.81,328.59,,,0.80334,8.61,24.26,1476.29,9.959,276.75,92.95,2386.48,7295.125,2358.9
-1999-05-04,44.098,73.36,43.21,151.06,94.141,2759.0,67.594,2929.5,36.14,1968.3125,14.18,331.28,7675.74,87.3118,,390.21,1458.64,107.167,5193.8,68.828125,516.75,65.57,92.31,104.85,26.52,179.29,2477.72,109.789,140.5,2.981,,991.991,17475.0,34.137,220.1875,426.6,330.29,,,0.7975,8.82,24.23,1458.64,9.848,276.1875,92.95,2371.92,7267.5,2352.0
-1999-05-05,44.311,73.42,42.81,151.82,94.159,2767.0,67.692,2895.6,36.25,1959.5,14.28,325.07,7585.84,87.3118,,383.74,1468.41,106.262,5087.4,68.90625,519.64,65.53,90.58,104.13,26.69,177.05,2521.53,108.735,140.197,2.9789,,991.991,17377.0,34.229,220.1875,435.7,333.03,,,0.80176,9.22,24.04,1468.41,9.981,274.25,92.945,2333.29,7239.875,2320.5
-1999-05-06,44.752,73.1,42.77,152.19,94.141,2802.0,67.535,2865.1,34.99,1941.8125,13.87,325.35,7538.75,87.2843,,381.9,1457.82,105.508,5093.0,68.5859375,523.6,65.3,90.23,105.07,25.77,175.45,2510.58,107.857,142.679,2.9598,,965.078,17843.0,34.504,221.5625,464.21,337.56,,,0.80481,9.12,24.08,1457.82,9.963,273.5,92.95,2317.46,7246.75,2308.6
-1999-05-07,44.919,73.17,41.94,151.19,94.185,2697.0,67.427,2845.8,34.8,1930.75,13.74,331.0,7564.44,87.298,,382.84,1468.68,105.659,5062.0,68.515625,510.99,65.24,86.6,104.21,25.19,173.96,2503.28,107.857,146.432,2.9739,,955.826,17646.0,34.413,226.625,497.76,336.8,,,0.80481,8.99,23.81,1468.68,10.07,270.125,92.955,2311.76,7308.9375,2302.9
-1999-05-10,44.485,73.08,41.3,150.75,94.194,2616.0,67.309,2874.4,35.34,1959.5,13.77,330.51,7527.34,87.298,,380.76,1462.98,105.207,5057.3,68.6171875,501.44,65.31,87.11,104.21,25.56,172.68,2564.13,107.067,146.977,2.9908,,968.021,17579.0,34.26,238.6875,487.24,334.63,,,0.81138,9.33,24.17,1462.98,10.042,271.0,92.955,2311.13,7295.125,2306.1
-1999-05-11,44.699,73.03,40.78,150.49,94.221,2646.0,67.584,2883.7,34.5,1963.875,13.36,327.82,7590.12,87.298,,380.27,1475.2,106.526,5079.5,68.453125,502.16,65.35,85.76,104.13,25.11,175.99,2614.02,107.857,145.222,2.9923,,940.267,17403.0,34.26,235.9375,493.17,335.1,,,0.80615,9.22,24.26,1475.2,10.014,270.125,92.964,2325.06,7378.0,2320.5
-1999-05-12,44.498,73.07,40.42,149.95,94.248,2649.0,67.29,2881.0,33.56,1972.75,13.04,313.82,7481.67,87.298,,376.86,1486.88,106.45,5048.5,68.515625,500.36,65.58,83.57,102.4,24.73,184.52,2582.38,107.33,144.919,2.988,,921.344,17496.0,34.229,233.625,499.09,336.24,,,0.8042,9.22,24.36,1486.88,9.955,268.875,92.979,2309.86,7474.75,2305.4
-1999-05-13,44.532,,39.2,150.26,,2657.0,67.329,2924.9,34.44,1979.375,13.37,317.72,,87.3072,,,1493.39,106.187,5144.6,68.796875,500.9,65.86,86.27,103.27,25.39,179.29,2522.75,107.857,145.403,2.9951,,959.611,17589.0,34.339,232.1875,506.86,338.41,,,0.80359,9.1,24.34,1493.39,10.301,265.75,92.993,,7474.75,
-1999-05-14,44.371,72.54,39.55,150.06,94.123,2584.0,67.103,2857.1,34.46,1959.5,13.28,317.0,7391.77,87.2659,,375.73,1455.65,106.714,5006.0,68.1875,497.48,65.1,85.42,103.7,25.03,179.83,2614.02,108.735,142.558,2.9782,,962.134,17351.0,34.107,224.3125,507.97,337.37,,,0.80359,9.37,24.23,1455.65,9.968,265.4375,92.959,2284.54,7198.375,2275.9
-1999-05-17,44.438,72.57,39.2,150.04,94.15,2611.0,67.319,2815.9,34.27,1977.125,13.17,319.15,7291.89,87.2498,,369.69,1456.47,106.941,4897.7,68.109375,494.96,65.06,83.4,102.83,24.71,182.17,2662.7,109.175,140.379,2.9838,,985.262,17045.0,34.229,226.625,504.27,335.95,,,0.80493,8.85,24.57,1456.47,9.968,266.3125,92.974,2238.31,7260.5625,2235.6
-1999-05-18,44.745,72.8,39.92,150.56,94.159,2563.0,67.093,2853.8,32.68,1955.0625,12.61,315.63,7356.1,87.2314,,374.71,1456.74,107.468,4935.8,67.9921875,493.88,64.98,80.37,102.04,23.43,188.67,2845.24,110.931,140.197,2.9944,,951.201,16957.0,34.382,225.25,505.31,336.42,,,0.80334,8.84,24.74,1456.74,9.872,269.0,92.974,2263.64,7295.125,2260.8
-1999-05-19,44.124,72.72,39.64,149.93,94.087,2581.0,66.926,2893.0,32.24,1941.8125,12.51,317.66,7443.15,87.2314,,378.94,1465.43,106.978,4981.0,68.078125,492.62,64.9,81.21,99.08,23.23,179.51,2993.71,110.097,135.778,2.9901,,947.837,16750.0,33.752,225.75,497.61,335.76,,,0.80456,9.03,24.52,1465.43,9.774,266.75,92.959,2292.13,7177.6875,2285.3
-1999-05-20,44.078,72.83,39.02,149.0,94.105,2522.0,66.985,2929.5,32.53,1937.375,12.69,318.05,7493.09,87.2383,,383.43,1458.1,107.393,5064.4,68.078125,494.78,65.16,79.19,97.93,23.19,181.64,2920.69,110.448,136.808,2.9958,,932.698,16849.0,33.495,224.8125,485.76,336.8,,,0.80736,9.28,24.37,1458.1,9.82,264.75,92.959,2326.96,7080.9375,2313.6
-1999-05-21,43.911,73.17,38.23,148.45,94.221,2501.0,67.231,2914.9,32.53,1930.75,12.98,316.13,7498.08,87.2498,,385.2,1449.68,107.242,5054.1,68.28125,492.26,65.21,79.69,96.78,23.63,181.64,2898.79,111.59,137.776,2.9697,,935.642,16797.0,33.373,222.9375,499.02,338.22,,,0.80651,9.35,24.23,1449.68,9.635,261.25,92.964,2326.96,6970.4375,2316.1
-1999-05-24,44.038,,38.04,148.0,,2428.0,67.515,2926.9,31.87,1871.125,12.73,310.58,,87.2521,,,1425.51,107.506,5022.7,68.3515625,491.54,65.37,79.19,96.85,23.31,187.39,2906.09,111.282,132.933,2.9662,,915.037,16849.0,33.434,218.3125,493.24,339.35,,,,9.22,23.61,1425.51,9.349,257.375,92.974,,6832.25,
-1999-05-25,43.49,73.15,38.43,148.5,94.23,2374.0,67.005,2901.0,32.02,1897.625,12.86,316.24,7377.5,87.2521,,381.43,1395.1,106.436,4969.5,68.3125,487.75,65.4,78.18,97.14,23.5,185.9,2904.87,110.141,129.786,2.8985,,926.308,16641.0,33.006,221.5625,500.57,339.44,,,0.80712,9.14,23.9,1395.1,9.358,260.0625,92.974,2273.14,6873.6875,2283.4
-1999-05-26,43.256,73.11,38.41,148.04,94.194,2345.0,66.691,2904.3,32.42,1897.625,12.89,314.09,7400.34,87.2452,,379.07,1416.82,107.47,4959.6,68.140625,485.43,65.4,79.86,95.84,23.53,195.92,3039.96,111.853,130.754,2.8956,,922.551,16828.0,32.559,223.375,505.75,343.5,,,0.79993,9.16,23.61,1416.82,9.349,257.6875,92.974,2277.57,6839.1875,2280.3
-1999-05-27,43.337,72.76,38.76,148.32,94.105,2364.0,66.543,2867.7,32.08,1913.0625,12.8,312.78,7234.81,87.2268,,375.34,1396.73,106.614,4928.2,67.875,487.75,65.05,80.2,91.08,23.46,191.55,2994.93,111.546,126.335,2.8632,,952.607,16502.0,32.73,224.3125,506.49,345.01,,,0.7964,9.12,23.46,1396.73,9.136,258.6875,92.969,2244.65,6908.25,2250.7
-1999-05-28,43.537,72.8,39.11,148.48,94.105,2350.0,66.622,2865.7,31.46,1939.5625,12.66,317.0,7223.39,87.2153,,375.34,1408.41,107.791,4957.2,67.90625,487.4,64.89,79.53,90.58,22.98,191.87,2959.64,112.863,128.212,2.8851,,984.332,16486.0,32.822,228.0625,505.98,344.82,,,0.79226,9.56,23.83,1408.41,9.053,261.25,92.959,2260.48,6970.4375,2261.4
-1999-05-31,43.41,72.75,,148.67,94.052,,66.524,2889.1,,,,,7232.67,,,376.13,1411.94,,4957.2,,,64.89,,,,,,,,,,,,,,,,,,,,,1411.94,,,92.94,2283.9,,2280.3
-1999-06-01,42.983,72.11,38.36,149.5,93.864,2415.0,66.19,2866.4,30.53,1910.875,12.12,317.5,7132.06,87.1992,,374.79,1407.05,108.291,4971.9,67.5546875,482.92,64.46,75.99,91.59,22.69,193.68,2941.38,113.303,124.64,2.8653,,978.071,17030.0,32.21,225.75,507.76,341.71,,,0.79031,10.02,23.72,1407.05,9.219,259.125,92.94,2287.07,6956.625,2270.9
-1999-06-02,42.996,71.95,38.06,148.82,93.882,2490.0,66.357,2865.1,31.11,1915.3125,12.4,319.58,7199.13,87.2107,,377.03,1407.86,108.005,5018.8,67.546875,478.62,64.37,77.34,89.85,23.3,198.69,2957.2,113.347,122.643,2.8865,,1004.787,16973.0,32.088,227.125,510.95,343.03,,,0.78629,10.5,23.81,1407.86,9.206,259.5,92.921,2300.37,6998.0625,2275.9
-1999-06-03,43.337,,37.99,148.97,,2751.0,66.534,2897.8,31.28,1972.75,12.46,317.94,,87.213,,383.13,1417.37,107.577,5044.6,67.546875,479.51,64.44,76.32,90.0,23.04,193.26,2994.93,113.786,123.551,2.8963,,1000.613,16859.0,32.18,234.0625,509.09,346.81,,,0.78361,10.14,24.59,1417.37,9.132,263.3125,92.936,,7212.25,
-1999-06-04,43.971,71.81,37.62,149.39,93.855,2845.0,66.799,2897.2,32.36,1950.625,12.98,315.85,7321.85,87.2084,,384.21,1443.98,109.575,5054.9,67.515625,478.79,64.35,77.5,89.42,23.94,193.15,2920.69,114.005,125.911,2.9316,,1017.31,16931.0,32.669,228.9375,511.69,345.2,,,0.78495,10.21,24.61,1443.98,9.136,262.75,92.926,2344.69,7094.75,2314.2
-1999-06-07,44.051,72.09,37.77,148.41,93.882,2821.0,66.858,2932.6,33.37,1966.125,13.41,318.27,7445.29,87.2084,,385.79,1446.96,110.896,5100.1,67.53125,478.79,64.49,80.37,90.86,24.57,194.0,2725.98,115.612,125.73,2.9732,,1019.398,17118.0,32.602,234.5,513.92,342.65,,,0.78349,10.42,24.76,1446.96,9.21,264.875,92.936,2373.18,7122.4375,2340.7
-1999-06-08,43.924,72.02,37.66,148.86,93.936,3063.0,66.73,2933.3,33.0,1970.5,13.2,315.58,7437.44,87.2153,,384.52,1435.02,110.646,5108.9,67.4765625,472.7,64.3,80.69,91.73,24.38,193.36,2572.65,115.388,123.732,2.9521,,998.943,17061.0,32.479,233.125,516.74,343.6,,,0.79408,10.35,24.99,1435.02,9.136,265.3125,92.936,2366.22,7053.3125,2343.8
-1999-06-09,43.978,71.84,37.53,148.69,93.891,2912.0,66.651,2949.3,33.61,1950.625,13.48,315.25,7500.22,87.213,,386.54,1432.03,110.289,5131.9,67.40625,467.86,64.17,80.69,92.09,24.89,196.67,2589.68,114.942,122.945,2.945,,1026.912,17195.0,32.571,233.125,522.09,346.05,,,0.79616,10.06,25.16,1432.03,9.297,266.75,92.94,2373.82,7046.4375,2351.3
-1999-06-10,44.198,71.15,37.51,148.87,93.632,2907.0,67.123,2916.2,33.35,1946.25,13.39,309.15,7428.88,87.1969,,383.32,1420.08,110.36,5082.7,67.265625,466.07,63.68,82.96,92.31,24.78,198.8,2568.99,114.942,120.887,2.9422,,983.08,17686.0,32.877,231.3125,521.2,347.47,,,0.79567,10.06,25.07,1420.08,9.423,265.3125,92.936,2339.62,7177.6875,2326.8
-1999-06-11,44.385,70.98,37.9,150.02,93.614,2950.0,67.182,2931.2,34.43,1919.6875,13.94,305.15,7576.57,87.1808,,384.39,1405.96,111.252,5148.2,67.0703125,470.01,63.77,83.61,93.1,26.0,193.36,2575.08,116.058,121.856,2.945,,992.681,17696.0,33.152,229.875,512.14,347.37,,,,10.35,24.85,1405.96,9.46,266.0,92.926,2371.28,7101.6875,2363.3
-1999-06-14,44.311,71.41,37.68,149.04,93.721,2858.0,67.241,2914.9,34.25,1928.5625,13.91,309.59,7541.61,87.1993,,382.52,1407.86,111.93,5108.1,67.171875,469.48,63.86,86.69,93.6,26.18,189.85,2538.57,116.415,120.049,2.9539,,990.177,17867.0,32.969,228.0625,500.26,342.28,,,,10.21,25.01,1407.86,9.441,266.75,92.936,2360.52,7260.5625,2342.5
-1999-06-15,43.911,71.55,36.94,147.74,93.721,2930.0,67.162,2945.3,34.66,1893.1875,14.06,311.07,7634.36,87.2131,,383.62,1417.54,111.145,5137.5,67.2265625,467.69,64.27,88.79,91.22,26.73,189.74,2530.05,115.433,115.814,2.9671,,988.089,17903.0,32.663,222.9375,501.52,336.14,,,,10.12,24.87,1417.54,9.339,262.0625,92.945,2371.28,7156.9375,2353.2
-1999-06-16,43.858,71.61,36.48,147.33,93.721,2933.0,67.29,2989.7,33.52,1921.9375,13.73,303.39,7674.07,87.2408,,388.15,1443.88,111.038,5168.2,67.3125,465.71,64.33,87.5,90.79,25.69,189.74,2562.91,115.522,115.814,3.0026,,971.392,17893.0,32.755,220.1875,500.55,333.78,,,,10.12,25.14,1443.88,9.308,262.75,92.955,2390.87,7108.625,2374.5
-1999-06-17,43.898,72.03,36.06,147.74,93.802,2858.0,67.074,3014.8,33.99,1919.6875,13.97,298.17,7737.88,87.2916,,388.54,1457.32,110.36,5150.5,67.78125,465.89,64.56,85.88,91.22,26.31,188.78,2564.13,114.228,112.2,3.0306,,953.859,18228.0,32.755,216.9375,503.45,330.1,,,,10.56,25.32,1457.32,9.382,261.9375,92.964,2416.14,7046.4375,2395.2
-1999-06-18,43.517,71.91,36.65,148.06,93.775,2986.0,67.064,3033.5,33.61,1950.625,13.75,302.13,7772.63,87.2593,,390.59,1458.66,110.075,5174.1,67.6015625,467.51,64.52,85.39,94.33,25.79,190.48,2577.51,114.005,114.684,3.0277,,963.46,18177.0,32.529,217.8125,507.24,332.46,,,,11.19,26.0,1458.66,9.173,268.5625,92.96,2426.88,7039.5,2407.1
-1999-06-21,43.351,71.35,36.76,147.65,93.605,3076.0,66.75,3048.2,33.07,1937.375,13.65,304.16,7815.17,87.2593,,395.83,1462.16,109.754,5230.1,67.4375,466.43,64.07,83.77,95.19,25.45,188.67,2521.32,113.381,115.192,3.0284,,933.822,18414.0,32.327,213.6875,497.58,323.97,,,,11.13,25.89,1462.16,9.275,266.75,92.94,2454.69,7039.5,2443.5
-1999-06-22,43.664,71.12,37.11,147.46,93.561,3018.0,66.75,3026.5,32.77,1910.875,13.42,304.05,7813.04,87.2362,,392.86,1450.6,110.146,5200.1,67.359375,465.71,63.65,84.58,95.77,25.29,190.59,2575.12,113.693,117.056,3.0395,,934.239,18316.0,32.45,209.5,494.61,327.55,,,,11.44,25.52,1450.6,9.321,264.625,92.931,2446.47,6915.1875,2432.2
-1999-06-23,43.944,70.75,37.0,146.61,93.454,2872.0,66.721,2997.4,34.07,1921.9375,13.86,297.85,7710.23,87.2178,,387.67,1443.07,110.682,5154.0,67.1875,469.12,63.51,86.53,95.19,26.48,189.21,2558.38,113.291,116.943,3.0225,,945.093,18177.0,32.755,211.8125,485.4,328.59,,,,11.32,25.29,1443.07,9.441,263.5,92.921,2407.3,6963.5,2397.7
-1999-06-24,43.971,70.16,36.81,147.37,93.355,2776.0,66.711,2967.3,33.77,1895.4375,13.8,301.11,7593.95,87.1901,,383.91,1432.86,110.075,5088.2,67.109375,470.19,62.86,87.66,95.7,26.42,186.65,2501.0,112.711,114.458,3.0026,,958.033,18135.0,32.786,208.5625,491.27,329.16,,,,11.38,24.68,1432.86,9.487,256.125,92.912,2383.29,6908.25,2363.3
-1999-06-25,44.191,70.46,36.79,147.26,93.364,2768.0,67.034,2952.0,33.96,1893.1875,13.86,297.85,7618.76,87.1901,,381.25,1428.83,110.503,5099.2,67.1953125,467.33,63.3,86.53,99.52,26.4,183.24,2436.44,113.291,114.91,2.9782,,942.588,18141.0,32.755,210.4375,490.6,328.59,,,0.79567,11.65,24.5,1428.83,9.367,254.875,92.921,2377.6,6942.8125,2368.3
-1999-06-28,43.924,70.43,36.05,146.8,93.373,2779.0,66.868,2983.1,33.66,1880.0625,13.78,291.53,7636.49,87.1993,,380.89,1444.95,108.362,5070.1,67.3515625,469.48,63.34,85.72,100.51,26.11,179.29,2405.36,110.837,110.393,3.0144,,955.748,18295.0,32.694,211.8125,486.44,329.06,,,0.79217,11.38,24.56,1444.95,9.512,252.75,92.917,2373.18,6988.8125,2372.7
-1999-06-29,43.858,70.66,35.92,146.09,93.418,2810.0,66.446,3004.5,34.05,1886.625,14.0,290.28,7664.85,87.1947,,383.02,1458.66,108.434,5014.5,67.4453125,469.48,63.44,86.85,101.87,26.58,180.94,2432.86,111.908,105.875,3.021,,987.003,18414.0,32.511,213.6875,480.13,328.69,,,0.79458,10.79,24.67,1458.66,9.577,252.75,92.907,2383.29,6936.25,2381.4
-1999-06-30,44.452,70.74,35.87,146.43,93.436,2763.0,67.015,3038.6,35.62,1897.5625,14.6,291.86,7641.45,87.2731,,381.35,1485.54,106.4,5002.7,67.9140625,472.34,63.65,90.74,109.05,28.01,179.84,2424.49,111.774,101.358,3.0476,,984.536,18342.0,32.572,214.625,475.75,331.89,,,0.79326,11.11,24.74,1485.54,9.724,254.4375,92.897,2377.6,6949.375,2384.0
-1999-07-01,44.612,70.37,35.24,145.93,93.427,2808.0,66.73,3085.0,35.8,1827.375,14.69,287.02,7816.59,87.3146,,388.41,1496.67,108.434,5148.9,67.796875,473.78,63.3,93.01,108.12,27.89,177.09,2401.77,111.328,98.252,3.0454,,949.579,18543.0,32.633,207.625,,330.95,,,0.78736,11.24,24.52,1496.67,9.752,250.75,92.893,2441.42,6804.75,2432.8
-1999-07-02,44.672,70.14,34.96,146.5,93.454,2787.0,67.123,3097.7,36.36,1774.75,14.72,284.19,7881.82,87.2639,,389.2,1511.61,108.933,5148.9,67.7890625,474.14,63.58,92.84,108.84,28.08,166.97,2343.19,111.551,94.3,3.0645,,940.532,18662.0,32.633,202.0625,473.08,328.22,,,0.78507,10.95,23.76,1511.61,9.871,244.25,92.893,2454.69,6620.625,2452.9
-1999-07-05,44.572,70.22,,146.2,93.471,,66.907,3130.5,,,15.16,284.19,8022.21,,,394.43,1515.37,,5227.7,,,63.39,96.25,,,166.97,,,,,,,,,,,,,,,,,1515.37,,,92.912,2504.6,,2504.9
-1999-07-06,44.271,69.84,33.65,144.91,93.418,2656.0,66.77,3136.5,36.52,1711.125,15.09,287.45,8007.32,87.25,,393.85,1508.65,110.396,5251.3,67.6640625,461.95,63.07,94.95,108.41,28.21,164.33,2199.73,112.22,96.163,3.0631,,901.052,18729.0,32.358,196.4375,468.1,326.52,,,0.79278,10.25,23.3,1508.65,9.619,234.375,92.902,2497.02,6502.3125,2499.9
-1999-07-07,44.645,69.39,33.72,144.89,93.337,2590.0,66.828,3119.8,36.5,1704.5625,15.13,281.2,7976.83,87.2362,,393.46,1510.0,109.647,5217.5,67.59375,462.31,62.93,95.6,111.82,28.61,167.74,2249.94,111.283,100.68,3.0682,,880.489,18621.0,32.327,196.9375,477.01,328.5,,,0.7923,9.59,23.22,1510.0,9.656,234.8125,92.902,2473.64,6554.875,2489.9
-1999-07-08,44.458,69.6,33.59,144.61,93.337,2627.0,66.701,3099.7,36.39,1665.0625,15.21,278.42,8000.94,87.2547,,392.44,1510.54,109.112,5195.4,67.796875,461.77,62.7,97.71,111.18,28.8,172.36,2306.13,110.882,101.923,3.0749,,889.125,18523.0,32.022,196.4375,491.64,332.08,,,0.7923,10.07,22.87,1510.54,9.693,231.5625,92.897,2467.32,6469.4375,2479.9
-1999-07-09,44.445,69.53,33.78,143.59,93.257,2608.0,66.642,3119.1,36.82,1634.3125,15.43,272.11,8040.65,87.2408,,397.46,1520.21,110.075,5195.4,67.78125,462.49,62.86,96.9,111.11,29.03,170.49,2326.46,112.131,103.504,3.0638,,889.537,18507.0,32.205,196.4375,491.64,333.02,,,0.79507,9.86,22.65,1520.21,9.68,232.6875,92.902,2469.22,6410.25,2491.8
-1999-07-12,44.165,70.08,33.57,144.5,93.373,2592.0,66.397,3131.2,36.76,1638.75,15.5,263.62,8050.57,87.2593,,398.59,1514.84,110.574,5173.3,68.078125,459.62,63.14,97.7,110.83,29.23,169.06,2216.47,113.871,101.076,3.0358,,881.723,18833.0,32.113,196.9375,497.51,331.42,,,0.78868,9.65,23.19,1514.84,9.674,237.9375,92.902,2478.7,6416.8125,2491.8
-1999-07-13,43.964,70.05,32.96,144.48,93.418,2558.0,66.24,3070.3,37.21,1632.125,15.87,269.5,7942.09,87.2593,,393.91,1509.19,109.861,5089.0,68.1484375,459.98,63.34,100.1,108.41,29.55,167.96,2240.38,112.667,97.668,3.0527,,894.883,18698.0,31.961,196.9375,504.42,328.22,,,0.79001,9.49,23.54,1509.19,9.49,238.875,92.917,2435.1,6390.5,2454.2
-1999-07-14,43.884,70.14,33.13,145.05,93.454,2568.0,66.309,3069.0,36.78,1667.25,15.75,264.17,7989.6,87.2593,,399.8,1515.11,110.253,5130.0,68.0625,456.93,63.33,98.5,110.54,28.99,165.1,2292.98,113.604,101.021,3.0764,,882.545,18931.0,31.838,197.875,511.69,328.03,,,0.78977,9.68,23.54,1515.11,9.398,239.0625,92.917,2445.84,6423.375,2459.8
-1999-07-15,44.125,69.49,33.59,145.22,93.114,2587.0,66.24,3118.5,37.22,1700.125,16.01,266.34,7993.14,87.2547,,401.94,1526.13,109.397,5209.6,68.0703125,456.58,62.94,97.22,113.67,29.56,168.4,2251.14,113.202,103.109,3.0778,,896.117,19060.0,32.083,202.0625,500.55,328.59,,,0.78832,9.86,23.65,1526.13,9.43,242.0,92.854,2467.32,6449.6875,2481.1
-1999-07-16,44.105,69.78,33.26,144.94,93.15,2582.0,66.191,3122.5,38.07,1647.5,16.24,269.44,7976.83,87.2777,,398.29,1534.73,109.718,5194.6,68.2265625,456.04,63.04,98.98,111.4,29.62,167.63,2222.45,113.693,103.494,3.0859,,899.407,18936.0,32.083,197.375,501.3,329.06,,,0.78892,9.77,22.91,1534.73,9.389,235.9375,92.845,2464.16,6383.9375,2477.4
-1999-07-19,43.344,69.91,33.41,146.63,93.15,2648.0,65.896,3089.0,37.74,1682.625,16.11,274.45,7991.01,87.2869,,398.45,1524.51,109.361,5124.5,68.265625,454.96,63.01,99.3,110.83,29.35,171.26,2269.07,114.407,103.604,3.1022,,907.632,18998.0,31.869,197.375,500.41,330.95,,,0.78772,9.9,23.43,1524.51,9.325,239.3125,92.831,2457.84,6449.6875,2476.1
-1999-07-20,43.044,70.28,34.28,145.52,93.266,2771.0,65.838,3049.3,36.1,1715.5,15.56,271.46,7815.17,87.3146,,388.86,1491.72,108.79,5046.4,68.359375,455.32,62.9,98.18,109.48,28.37,174.23,2277.44,113.514,99.207,3.0815,,903.93,18936.0,32.022,205.3125,502.78,333.87,,,0.80241,10.31,23.82,1491.72,9.347,243.6875,92.859,2396.56,6502.3125,2421.6
-1999-07-21,43.077,70.54,35.26,146.33,93.4,2749.0,65.455,3010.8,35.91,1781.3125,15.59,278.64,7728.67,87.3054,,383.64,1489.57,108.576,4995.2,68.34375,459.26,63.15,94.33,106.35,28.29,176.54,2273.85,114.63,98.657,3.0823,,926.549,18848.0,32.254,212.75,507.39,333.02,,,0.80627,10.04,25.13,1489.57,9.457,254.875,92.883,2358.65,6673.25,2379.6
-1999-07-22,43.184,70.26,34.52,146.96,93.266,2842.0,65.121,3015.5,36.44,1794.5,15.82,277.99,7636.49,87.2454,,379.19,1470.49,110.396,4971.6,68.015625,459.98,63.26,95.29,107.27,28.72,174.67,2345.58,116.415,103.054,3.0764,,984.947,18073.0,32.266,208.5625,509.09,333.5,,,,10.43,25.02,1470.49,9.494,253.75,92.859,2337.8,6646.9375,2365.8
-1999-07-23,43.317,70.11,35.31,146.35,93.266,2794.0,65.112,2973.4,37.71,1860.3125,16.39,282.99,7540.06,87.2362,,376.85,1465.11,109.54,4898.3,67.84375,457.65,62.92,98.02,106.13,29.41,174.01,2266.68,117.173,107.451,3.0675,,1039.643,17965.0,32.48,217.875,510.95,334.44,,,,10.34,26.31,1465.11,9.512,266.5625,92.859,2306.84,6903.375,2331.9
-1999-07-26,43.19,70.25,34.2,147.46,93.337,2787.0,65.033,2940.6,37.5,1796.6875,16.24,276.68,7393.99,87.227,,369.34,1456.51,110.646,4875.4,67.78125,456.4,62.86,98.98,106.28,29.2,174.78,2296.57,116.816,107.891,3.0675,,1045.401,17898.0,32.297,208.5625,510.95,333.78,,,,10.24,25.59,1456.51,9.5,256.25,92.869,2277.14,6798.125,2306.8
-1999-07-27,43.017,70.15,32.8,147.48,93.302,2747.0,64.857,2950.3,37.25,1724.3125,16.05,276.52,7414.56,87.2316,,373.28,1466.19,110.682,4951.1,67.8671875,456.04,62.91,97.7,107.27,28.97,175.88,2333.63,116.37,107.506,3.0786,,1059.193,18130.0,32.297,202.0625,502.56,328.5,,,,10.29,24.15,1466.19,9.555,242.5625,92.869,2303.04,6627.1875,2310.0
-1999-07-28,43.124,70.18,32.03,148.17,93.302,2654.0,65.141,2954.6,37.54,1719.875,16.23,272.33,7432.28,87.2362,,375.36,1470.49,110.574,4976.3,67.828125,456.22,62.82,99.94,105.99,29.4,171.37,2297.76,116.326,107.122,3.083,,1057.165,18275.0,32.022,203.4375,504.34,322.94,,,,10.79,24.08,1470.49,9.683,239.1875,92.869,2315.68,6745.5625,2310.6
-1999-07-29,43.424,69.76,32.52,150.02,93.203,2712.0,65.18,2868.6,38.33,1752.8125,16.61,280.0,7161.42,87.2178,,367.88,1451.14,109.468,4815.9,67.609375,461.39,62.36,100.9,104.35,30.13,173.13,2273.85,114.808,104.648,3.0645,,1042.155,18388.0,32.327,206.6875,509.54,326.05,,,,10.97,24.32,1451.14,9.996,242.3125,92.85,2243.02,6771.875,2237.9
-1999-07-30,43.504,69.44,32.74,150.45,93.07,2662.0,65.239,2906.3,37.52,1783.5,16.25,285.0,7259.98,87.1947,,373.12,1431.78,109.718,4918.8,67.5234375,459.79,62.32,102.82,108.48,29.81,169.94,2178.21,114.63,106.132,3.0727,,1031.608,18208.0,32.419,201.125,502.56,323.88,,,,10.68,24.06,1431.78,10.051,243.0,92.854,2287.25,6936.25,2278.6
-1999-08-02,43.397,69.11,34.81,149.99,92.936,2632.0,65.22,2930.9,37.38,1888.8125,16.29,280.6,7313.87,87.1762,,369.4,1436.62,109.647,4973.1,67.4921875,458.0,62.53,99.94,106.42,29.96,173.35,2241.58,115.478,109.815,3.0682,,1044.589,18404.0,32.297,209.0,494.98,326.42,,,,10.77,25.9,1436.62,9.904,259.9375,92.84,2303.68,7435.875,2288.0
-1999-08-03,43.718,69.07,35.47,150.25,92.927,2611.0,65.74,2904.9,37.1,1926.125,16.28,279.18,7250.76,87.1762,,363.11,1428.56,108.933,4932.9,67.4453125,459.96,62.3,100.42,107.56,29.92,175.99,2235.6,114.719,109.265,3.0653,,1053.92,18523.0,32.602,206.6875,499.22,331.04,,,,10.79,26.47,1428.56,10.046,266.8125,92.835,2284.09,7153.1875,2265.5
-1999-08-04,43.998,69.13,36.57,150.43,92.962,2622.0,65.877,2890.9,37.36,1974.375,16.47,280.71,7284.09,87.1901,,365.57,1407.33,108.576,4917.2,67.4765625,460.68,62.35,103.46,108.34,30.33,179.62,2241.58,114.853,110.914,3.0616,,1071.769,18115.0,32.786,209.0,509.47,334.63,,,,10.91,27.04,1407.33,10.125,274.875,92.845,2271.45,7271.5,2256.7
-1999-08-05,43.644,68.74,35.62,149.56,92.918,2627.0,65.592,2830.2,37.58,1959.0,16.61,280.11,7079.17,87.2178,,357.38,1420.5,109.076,4805.7,67.6796875,459.79,62.12,104.1,110.12,30.57,180.06,2251.14,114.987,110.639,3.0461,,1073.797,17898.0,32.541,207.1875,503.52,331.14,,,,11.08,26.07,1420.5,9.996,266.9375,92.84,2207.01,7324.125,2196.5
-1999-08-06,43.557,68.37,35.54,149.41,92.811,2566.0,65.269,2817.5,38.16,1961.1875,16.83,283.43,7127.39,87.1486,,362.01,1404.1,109.29,4824.2,67.2421875,461.04,61.45,104.9,110.54,31.2,185.89,2221.25,115.433,111.299,3.0498,,1094.486,17681.0,32.388,209.0,515.78,331.89,,,,10.7,26.62,1404.1,9.954,268.9375,92.84,2224.07,7343.875,2213.4
-1999-08-09,43.591,68.63,36.55,148.97,92.828,2507.0,65.308,2875.2,38.87,1961.1875,17.2,287.78,7240.84,87.1024,,367.79,1401.41,109.433,4836.4,66.9765625,462.28,61.75,105.7,110.61,31.59,189.74,2253.53,114.771,114.102,3.0601,,1103.817,17784.0,32.388,211.375,512.44,332.36,,,,10.82,26.69,1401.41,9.816,271.625,92.816,2245.55,7350.4375,2256.7
-1999-08-10,43.437,68.61,37.26,149.75,92.873,2499.0,65.475,2836.2,38.93,2002.875,17.19,281.9,7099.03,87.1117,,363.59,1387.44,109.433,4717.0,66.9609375,463.18,61.85,105.55,109.19,31.52,193.81,2241.58,115.654,118.169,3.0513,,1114.77,17614.0,32.205,210.875,508.13,331.14,,,,10.95,26.97,1387.44,9.825,274.3125,92.84,2204.48,7343.875,2214.1
-1999-08-11,43.331,68.81,36.59,149.37,92.945,2518.0,66.014,2852.9,39.33,1950.25,17.31,281.58,7125.97,87.1163,,367.37,1401.95,110.075,4760.3,67.09375,466.21,61.97,107.44,110.61,31.84,188.2,2312.11,115.786,115.137,3.1096,,1096.92,17862.0,32.327,209.0,507.98,332.55,,,,10.86,26.51,1401.95,9.959,269.75,92.845,2209.53,7172.9375,2219.1
-1999-08-12,43.337,69.22,34.74,149.52,93.061,2526.0,66.044,2918.3,39.26,1844.9375,17.19,289.19,7298.98,87.1163,,374.77,1402.76,110.467,4860.0,67.125,468.89,62.24,106.18,109.69,31.78,226.04,2241.58,115.256,113.432,3.0992,,1104.628,18058.0,32.419,203.0,509.47,331.52,,,,10.5,24.67,1402.76,9.88,252.875,92.859,2268.29,6929.625,2286.8
-1999-08-13,43.544,69.29,34.59,148.91,93.096,2523.0,66.505,2973.0,39.61,1838.375,17.36,287.83,7416.68,87.1301,,382.56,1433.13,110.289,4933.7,67.4453125,468.89,62.3,108.23,110.4,31.86,221.31,2357.54,116.316,114.064,3.1096,,1113.553,18244.0,32.419,203.0,503.3,328.5,,,,10.74,25.03,1433.13,9.788,252.3125,92.864,2323.9,7054.5625,2342.6
-1999-08-16,43.424,69.14,35.8,148.5,93.052,2518.0,66.142,2971.7,39.04,1877.875,17.3,292.08,7440.79,87.1163,,384.28,1440.12,110.182,4934.5,67.46875,467.64,62.36,107.76,110.26,31.66,216.14,2145.94,116.89,114.758,3.1214,,1095.298,18487.0,32.297,203.0,501.3,325.29,,,,10.81,25.2,1440.12,9.669,257.375,92.874,2322.63,7067.6875,2335.7
-1999-08-17,43.304,69.32,36.51,148.74,93.105,2485.0,66.367,2999.0,39.73,1899.8125,17.56,291.97,7466.32,87.1324,,388.12,1448.18,110.432,4865.9,67.6640625,469.96,62.41,108.55,109.62,32.5,213.72,2160.28,116.625,110.78,3.1273,,1098.543,18512.0,32.236,199.6875,503.52,328.97,,,,10.72,25.72,1448.18,9.693,262.4375,92.888,2325.79,7074.3125,2354.5
-1999-08-18,43.164,69.51,36.23,148.63,93.239,2464.0,66.181,2991.7,39.33,1886.625,17.42,290.83,7442.21,87.137,,386.02,1434.74,110.325,4902.2,67.7109375,466.75,62.83,109.34,106.06,32.3,216.69,2151.91,116.228,107.116,3.1184,,1132.619,18368.0,32.541,198.3125,506.5,332.08,,,,10.86,25.66,1434.74,9.637,261.0625,92.897,2327.69,7113.75,2345.7
-1999-08-19,42.363,69.54,37.2,150.1,93.284,2469.0,65.72,2938.3,39.79,1877.875,17.7,288.05,7368.47,87.1532,,379.57,1426.68,110.467,4838.4,67.6328125,465.14,63.18,111.39,106.35,32.9,219.11,2123.22,115.963,109.137,3.1251,,1175.619,18683.0,32.511,195.5,511.84,333.31,,,,10.9,25.88,1426.68,9.601,266.25,92.897,2289.14,7159.75,2306.8
-1999-08-20,42.45,69.8,36.81,149.75,93.391,2423.0,65.602,2990.3,39.57,1840.5625,17.77,284.19,7462.06,87.1601,,382.21,1441.46,110.467,4888.0,67.6875,462.46,63.11,113.76,105.35,32.85,217.79,2112.46,115.61,112.801,3.1192,,1191.846,18946.0,32.511,196.4375,512.44,333.5,,,,10.88,25.81,1441.46,9.665,263.5625,92.902,2315.68,7087.4375,2328.2
-1999-08-23,42.423,69.73,36.08,148.58,93.284,2446.0,65.475,3020.7,39.5,1814.25,17.77,278.2,7536.51,87.1601,,388.1,1469.41,110.111,4999.1,67.6796875,456.39,63.23,113.45,105.14,33.03,212.95,2133.15,114.285,117.285,3.1214,,1242.96,19024.0,32.511,195.5,513.92,331.23,,,,10.74,25.85,1469.41,9.463,262.4375,92.902,2359.91,7120.3125,2361.4
-1999-08-24,42.376,69.71,36.16,147.85,93.212,2480.0,65.641,3039.1,38.83,1785.6875,17.47,276.73,7564.17,87.1532,,389.58,1473.44,110.253,4997.6,67.953125,453.72,63.19,111.23,107.48,32.61,214.27,2120.51,114.638,115.895,3.1383,,1240.932,18740.0,32.083,195.0625,508.13,328.22,,,,10.88,25.44,1473.44,9.472,260.3125,92.888,2357.38,7028.25,2378.9
-1999-08-25,42.15,70.27,36.79,147.02,93.355,2441.0,65.543,3087.8,37.22,1809.8125,16.75,274.94,7686.12,87.1716,,396.24,1486.88,110.822,5032.2,68.2265625,452.83,63.6,107.92,107.06,31.32,212.95,2128.55,115.61,116.716,3.142,,1229.167,18481.0,31.472,198.3125,507.02,327.18,,,,10.9,25.48,1486.88,9.371,264.5625,92.902,2400.98,7067.6875,2426.6
-1999-08-26,42.109,69.93,35.99,147.28,93.203,2341.0,65.377,3091.4,37.89,1779.125,17.42,276.41,7635.07,87.1601,,397.43,1470.49,111.712,5048.0,68.109375,453.54,63.51,107.44,106.49,31.75,214.93,2109.01,117.199,114.064,3.1324,,1195.903,18368.0,31.258,195.5,503.52,329.54,,,,10.84,25.22,1470.49,9.435,260.1875,92.874,2394.66,7015.125,2417.2
-1999-08-27,42.196,69.75,36.4,147.26,93.15,2395.0,65.906,3095.8,38.47,1770.375,17.58,271.02,7687.54,87.1439,,396.41,1453.02,111.712,5030.7,67.8671875,454.79,63.26,109.81,107.2,32.03,213.94,2104.42,117.553,113.622,3.1243,,1181.299,18295.0,31.38,195.5,498.85,327.56,,,,11.0,25.13,1453.02,9.38,263.125,92.888,2394.66,6909.9375,2422.2
-1999-08-30,42.29,69.32,35.99,147.39,93.078,2382.0,65.72,3108.4,39.8,1782.6875,,266.07,7645.0,87.1347,,396.17,1425.6,111.57,,67.59375,455.32,63.26,,106.36,32.78,208.08,2037.75,118.171,115.643,3.1236,,1200.3,18409.0,31.386,196.375,501.59,328.31,,,,11.97,25.16,1425.6,9.375,263.0,92.888,2387.71,6848.125,2407.1
-1999-08-31,42.717,69.11,36.72,148.99,93.07,2444.0,65.7,3066.1,39.99,1803.25,18.06,270.1,7499.64,87.1301,,388.74,1418.88,111.214,4913.6,67.546875,458.18,63.23,113.29,110.69,33.02,207.17,2065.34,117.553,115.706,3.1391,,1142.084,18104.0,31.655,199.8125,507.15,330.38,,,,12.18,26.0,1418.88,9.498,270.0,92.893,2342.22,6977.9375,2362.0
-1999-09-01,42.623,69.2,36.89,148.95,93.123,2510.0,65.887,3090.8,39.77,1817.625,17.88,270.37,7544.31,87.1324,,388.59,1434.2,111.356,4958.2,67.5546875,455.15,62.86,112.97,112.79,32.71,209.66,2166.48,117.244,118.422,3.1435,,1106.507,18357.0,31.35,199.8125,510.19,328.12,,,,11.88,26.28,1434.2,9.435,273.1875,92.902,2352.33,7015.0,2381.4
-1999-09-02,43.044,68.65,37.0,148.95,93.025,2459.0,65.602,3035.5,38.86,1825.875,17.61,269.33,7373.43,87.137,,383.88,1419.42,111.641,4881.3,67.484375,457.11,62.22,109.97,113.28,31.94,209.88,2163.03,117.774,118.864,3.142,,998.97,18120.0,31.686,199.375,524.21,333.21,,,,12.11,26.68,1419.42,9.562,277.0,92.912,2311.26,7076.8125,2330.0
-1999-09-03,43.177,69.06,36.61,148.74,93.293,2361.0,65.798,3117.4,39.79,1830.0,17.81,273.31,7578.35,87.1647,,393.61,1464.84,111.819,5005.4,67.8203125,455.15,62.55,110.6,112.93,32.5,209.2,2121.66,118.524,115.832,3.1501,,1035.355,18394.0,31.777,199.375,522.87,328.69,,,,12.33,27.19,1464.84,9.413,278.5,92.921,2371.91,7144.8125,2394.0
-1999-09-06,42.977,69.15,,148.93,93.275,,65.828,3124.8,,,18.09,273.31,7662.72,,,398.44,1466.19,,5036.6,,,62.54,112.02,,,209.2,,,,,,,,,,,,,,,,,1466.19,,,92.926,2392.13,,2416.5
-1999-09-07,43.331,68.5,37.47,148.82,93.077,2413.0,65.779,3122.1,40.89,1852.625,18.61,276.95,7646.42,87.1601,,397.66,1454.09,112.21,4972.3,67.671875,458.0,62.03,113.13,115.52,33.42,206.16,2079.13,119.628,116.59,3.1479,,1082.251,18290.0,32.254,200.6875,529.84,335.19,,,,12.66,28.46,1454.09,9.507,290.9375,92.926,2379.5,7237.5,2398.4
-1999-09-08,43.264,68.89,37.29,150.14,93.176,2459.0,65.916,3124.1,40.98,1817.625,18.86,275.86,7654.92,87.1601,,395.01,1447.1,112.032,4927.4,67.7265625,458.72,61.63,115.0,114.89,33.66,206.16,2087.18,119.01,114.443,3.1487,,1055.973,18203.0,32.248,198.5,523.32,334.25,,,,12.61,27.46,1447.1,9.507,284.125,92.912,2366.23,7070.625,2399.0
-1999-09-09,43.637,68.44,37.49,151.58,93.014,2467.0,66.358,3146.1,41.96,1801.1875,19.51,278.26,7708.81,87.1647,,398.68,1446.03,111.677,4932.9,67.609375,460.32,61.61,116.88,116.49,34.54,211.12,2004.42,118.303,109.39,3.1538,,1152.595,18265.0,32.712,199.375,536.67,340.28,,,,12.45,27.44,1446.03,9.535,283.5625,92.94,2389.61,7052.0625,2420.9
-1999-09-10,43.471,68.59,38.47,150.08,93.077,2433.0,66.485,3164.7,42.59,1790.9375,19.85,284.13,7796.73,87.1739,,401.08,1454.09,112.993,4878.6,67.8203125,458.89,61.34,117.5,115.8,35.08,215.29,1961.9,120.246,109.201,3.1686,,1132.381,18404.0,32.407,198.9375,537.85,344.72,,,,11.97,27.66,1454.09,9.507,288.3125,92.945,2396.56,7132.4375,2442.2
-1999-09-13,43.817,68.33,38.74,149.13,92.996,2418.0,66.769,3147.4,43.78,1776.5,19.94,287.83,7735.05,87.1461,,398.23,1448.18,112.246,4868.3,67.765625,458.72,61.19,117.97,114.82,35.18,218.79,1972.24,119.01,108.569,3.1655,,1124.296,18368.0,32.742,198.5,546.16,352.16,,,0.81578,12.13,27.24,1448.18,9.429,285.25,92.931,2371.28,7120.0625,2419.7
-1999-09-14,43.497,68.08,37.7,149.08,92.978,2503.0,66.544,3134.4,43.15,1766.25,19.87,282.39,7664.85,87.1045,,394.96,1438.08,113.171,4818.7,67.609375,459.43,61.14,117.03,113.0,34.53,217.78,1983.74,119.893,108.885,3.1655,,1065.675,18074.0,32.315,196.8125,548.75,354.99,,,0.8114,11.97,26.69,1438.08,9.38,280.5,92.936,2344.11,7120.0625,2397.1
-1999-09-15,43.317,67.96,36.38,149.73,92.96,2431.0,66.495,3113.4,43.64,1745.6875,19.84,279.84,7643.72,87.1045,,393.1,1416.02,112.744,4782.8,67.7421875,458.0,61.01,116.88,115.87,34.53,206.5,1942.36,119.54,108.064,3.1771,,1062.441,17991.0,32.071,193.375,544.3,352.07,,,0.81103,12.16,26.38,1416.02,9.307,273.375,92.912,2334.69,6786.3125,2369.1
-1999-09-16,43.104,68.39,36.46,150.56,93.158,2421.0,66.456,3094.8,44.33,1749.8125,19.79,279.13,7531.0,87.123,,390.39,1417.62,112.495,4728.9,67.8203125,458.18,61.32,117.03,115.03,34.54,204.58,1937.76,119.01,107.432,3.1486,,1029.29,17707.0,32.071,193.375,549.2,352.73,,,0.80715,12.09,26.69,1417.62,9.344,275.5625,92.955,2324.01,6829.5625,2367.2
-1999-09-17,43.237,68.56,36.27,150.51,93.194,2367.0,66.691,3117.4,44.71,1729.25,19.86,280.22,7567.63,87.1415,,388.14,1436.75,113.385,4751.2,67.90625,455.32,61.7,116.72,117.89,34.6,206.05,1932.02,119.054,110.337,3.1594,,1054.356,18012.0,32.175,192.5,539.26,351.22,,,0.8079,12.34,26.37,1436.75,9.322,272.5,92.974,2317.73,6811.0625,2364.1
-1999-09-20,42.784,68.42,35.93,150.28,93.14,2446.0,66.387,3124.8,43.93,1729.25,19.74,278.58,7578.2,87.1184,,390.51,1433.83,112.993,4758.2,67.765625,455.15,61.48,115.94,115.94,34.08,205.03,1915.93,117.597,112.801,3.1832,,1018.375,18197.0,31.949,192.125,536.89,352.07,,,0.8069,12.38,26.44,1433.83,9.32,272.25,92.969,2330.92,6730.6875,2367.2
-1999-09-21,43.204,68.32,35.59,151.23,93.068,2436.0,66.495,3078.8,44.09,1733.3125,19.75,280.22,7485.91,87.1184,,382.22,1405.39,113.242,4680.9,67.7265625,465.5,61.31,115.47,116.91,33.81,204.69,1899.84,117.906,113.243,3.1817,,981.181,18032.0,32.132,193.375,543.86,357.35,,,0.80952,12.13,26.4,1405.39,9.611,271.125,92.96,2297.01,6681.25,2334.2
-1999-09-22,43.457,68.41,35.44,150.95,93.131,2508.0,66.74,3053.8,44.43,1729.25,19.97,272.93,7421.1,87.1184,,381.85,1405.13,113.242,4645.8,67.765625,471.74,61.14,115.78,114.89,34.05,211.69,1880.3,117.199,115.074,3.1909,,980.777,17769.0,32.138,193.375,543.56,354.33,,,0.8079,12.41,26.4,1405.13,9.626,271.25,92.955,2302.03,6668.875,2331.7
-1999-09-23,43.364,68.71,35.23,152.04,93.221,2490.0,66.681,3071.5,45.81,1712.75,20.75,274.75,7500.7,87.1184,,382.63,1372.44,113.136,4704.3,67.9921875,473.89,61.2,119.37,113.91,35.15,212.59,1912.48,117.244,116.464,3.1878,,1090.336,17604.0,31.919,194.25,539.78,352.64,,,0.80089,12.47,25.84,1372.44,9.598,267.1875,92.964,2326.53,6755.4375,2341.1
-1999-09-24,43.477,68.99,35.25,152.34,93.347,2588.0,66.554,3025.5,45.6,1716.875,20.82,276.21,7325.29,87.1786,,376.38,1370.57,112.887,4663.4,68.265625,478.17,61.48,119.53,112.02,35.22,206.61,1932.02,118.303,117.474,3.1748,,1063.25,17341.0,31.705,194.25,531.55,347.36,,,0.80076,12.4,26.15,1370.57,9.562,268.3125,92.993,2294.49,6866.6875,2305.6
-1999-09-27,43.571,68.5,35.46,152.71,93.104,2652.0,66.71,3064.8,45.33,1743.625,20.96,279.44,7414.05,87.1323,,380.91,1378.02,113.171,4783.9,68.0390625,503.16,61.14,120.31,111.39,35.13,202.21,1940.06,118.878,122.527,3.1825,,1069.82,17547.0,31.613,195.5,539.26,358.86,,,0.80039,11.81,26.22,1378.02,9.744,271.0,92.945,2342.86,6916.125,2334.9
-1999-09-28,43.864,68.55,35.67,152.99,93.14,2703.0,67.141,3038.5,44.81,1758.0,20.69,280.89,7246.38,87.0906,,375.38,1375.89,112.853,4718.4,67.90625,549.61,61.06,119.68,114.19,34.88,203.79,1952.7,118.259,122.337,3.1686,,1042.08,17846.0,31.461,197.6875,560.84,384.5,,,0.80452,11.93,26.52,1375.89,10.499,274.0625,92.902,2305.17,7064.4375,2305.0
-1999-09-29,43.551,68.22,35.73,152.4,93.041,2665.0,66.965,3021.2,45.48,1758.0,20.74,281.0,7254.84,87.0813,,375.43,1360.74,112.994,4734.0,67.6484375,535.43,60.95,120.62,113.28,35.08,204.13,1992.93,118.878,124.801,3.1748,,1030.765,17857.0,31.552,197.6875,581.16,382.25,,,0.8144,12.19,26.82,1360.74,10.202,274.875,92.936,2289.47,7027.375,2293.8
-1999-09-30,43.557,68.54,35.02,152.6,93.068,2644.0,66.848,3048.2,45.14,1712.75,20.54,273.55,7264.7,87.0906,,370.63,1380.14,114.656,4748.0,67.875,530.99,61.28,119.37,115.52,34.91,197.14,1895.24,120.6,123.727,3.1786,,1001.565,18063.0,31.644,194.25,547.86,366.95,,,0.81566,12.11,27.06,1380.14,10.217,274.625,92.926,2295.75,6817.1875,2288.8
-1999-10-01,43.764,67.92,34.75,153.34,92.754,2652.0,66.407,3021.2,45.2,1686.0625,20.62,274.28,7235.11,87.0211,,364.93,1375.62,115.752,4688.7,67.5703125,541.28,60.73,120.31,113.91,34.97,196.8,1869.95,121.483,127.264,3.1624,,1019.45,18197.0,31.644,192.5,558.76,369.67,,,0.81666,12.07,26.42,1375.62,10.157,268.875,92.777,2267.48,6600.875,2274.5
-1999-10-04,44.217,68.03,34.96,153.49,92.709,2598.0,66.74,3068.8,43.76,1679.875,20.02,269.81,7439.41,87.0304,,371.24,1401.94,115.964,4770.3,67.7109375,563.79,60.89,117.66,112.72,33.89,201.31,1904.43,122.138,126.822,3.1347,,958.129,18419.0,31.919,192.125,576.93,379.25,,,0.81578,11.95,26.54,1401.94,10.244,270.125,92.72,2311.45,6644.1875,2327.4
-1999-10-05,44.144,68.21,35.13,153.66,92.763,2505.0,66.612,3107.0,43.19,1673.6875,19.97,266.74,7513.39,86.9702,,375.45,1398.75,115.222,4787.8,67.3671875,577.98,60.95,113.91,113.21,33.36,197.7,1955.0,121.745,121.769,3.1517,,943.894,18409.0,31.98,188.6875,570.63,373.62,,,0.81591,11.67,26.45,1398.75,10.122,270.4375,92.729,2324.01,6539.0625,2336.7
-1999-10-06,44.064,68.09,35.94,153.51,92.781,2436.0,66.779,3124.0,42.86,1684.0,19.82,266.84,7573.27,86.9655,,375.81,1418.95,114.303,4797.6,67.28125,577.98,60.99,115.94,112.58,33.26,198.04,1965.35,120.785,118.232,3.154,,949.369,18657.0,31.888,191.6875,566.55,379.06,,,0.8119,11.74,26.61,1418.95,10.062,273.5,92.724,2333.44,6532.9375,2344.8
-1999-10-07,43.997,67.98,35.36,153.14,92.772,2374.0,66.701,3162.5,41.35,1671.625,19.23,269.18,7643.72,86.9748,,376.83,1412.83,115.257,4878.4,67.28125,574.96,61.1,112.35,112.51,32.16,204.13,1960.75,122.181,119.559,3.1601,,964.334,18714.0,31.827,188.25,578.04,380.28,,,0.81516,11.74,27.04,1412.83,10.181,273.5,92.758,2361.07,6396.9375,2371.0
-1999-10-08,43.637,67.8,35.5,152.99,92.682,2415.0,66.534,3143.9,38.49,1632.5625,18.03,278.6,7678.94,87.0072,,377.45,1431.7,114.904,4876.8,67.34375,570.35,61.0,105.48,107.27,30.07,194.77,1956.15,121.876,118.422,3.1647,,982.584,18734.0,31.461,186.5,573.6,372.49,,,0.80865,12.04,27.06,1431.7,10.099,274.75,92.748,2371.12,6298.0625,2369.1
-1999-10-11,43.577,67.84,35.65,153.19,92.673,2397.0,66.612,3141.9,39.18,1634.625,18.49,278.39,7690.21,87.0072,,379.42,1431.97,114.409,4897.1,,567.87,61.01,105.64,106.08,30.71,194.77,2090.62,121.745,116.401,,,1031.13,18739.0,,186.5,580.79,378.5,,,0.80865,12.02,27.23,1431.97,10.066,275.75,92.739,2380.54,6267.125,2371.0
-1999-10-12,43.737,67.49,35.36,153.6,92.52,2438.0,66.514,3102.7,41.07,1655.1875,19.3,280.01,7573.97,86.9841,,376.52,1409.64,114.585,4849.5,67.28125,564.15,60.64,110.77,110.0,32.4,197.02,2219.35,122.574,121.264,3.1647,,1068.36,18595.0,31.583,187.8125,582.86,383.66,,,0.81616,11.9,27.75,1409.64,10.13,279.25,92.676,2357.93,6366.0,2342.9
-1999-10-13,43.157,67.37,35.02,153.45,92.493,2449.0,66.172,3061.5,42.47,1649.0625,19.66,284.54,7483.09,86.9841,,372.98,1370.84,114.303,4799.5,67.1328125,570.53,60.72,113.72,111.18,33.36,202.89,2743.44,120.916,123.404,3.1309,,1084.055,18363.0,31.034,187.375,567.81,383.38,,,0.81916,11.9,27.87,1370.84,10.19,279.375,92.667,2329.67,6316.5625,2323.6
-1999-10-14,43.271,66.95,34.6,154.29,92.322,2438.0,66.191,3053.2,41.35,1653.125,19.17,283.7,7381.65,86.9609,,370.1,1371.37,114.692,4735.5,66.9921875,557.06,60.09,115.12,110.41,32.75,199.84,2461.86,120.218,122.95,3.107,,1034.415,18528.0,31.174,186.5,560.62,385.35,,,0.81465,11.69,27.73,1371.37,9.717,277.6875,92.604,2318.36,6316.5625,2312.4
-1999-10-15,43.084,67.14,34.79,154.9,92.475,2431.0,65.878,3012.3,42.03,1638.75,19.71,282.25,7345.72,86.9933,,364.39,1335.76,114.055,4631.0,67.2578125,560.96,60.38,112.94,110.34,33.33,195.67,2491.74,119.956,122.172,3.077,,1085.88,17996.0,31.186,188.6875,560.17,381.13,,,0.81929,11.46,27.23,1335.76,9.713,275.0,92.638,2259.32,6341.3125,2268.2
-1999-10-18,42.958,67.2,34.67,154.68,92.547,2379.0,65.555,2995.0,41.5,1663.4375,19.29,279.64,7279.49,86.9933,,359.15,1345.59,114.585,4604.4,67.2109375,552.62,60.49,114.65,111.25,33.1,195.45,2197.51,121.963,122.496,3.0816,,1065.805,17831.0,31.064,189.125,556.17,379.81,,,0.81628,11.29,27.75,1345.59,9.535,276.6875,92.628,2238.59,6434.0,2255.8
-1999-10-19,43.177,67.05,34.69,155.03,92.385,2400.0,65.741,3060.8,40.93,1653.125,19.06,279.7,7481.68,86.9053,,364.83,1354.89,114.974,4713.7,67.0625,548.72,60.63,115.12,110.55,32.66,197.36,2244.63,122.661,127.036,3.1108,,1097.56,17934.0,31.247,187.8125,562.84,382.06,,,0.8144,11.69,27.68,1354.89,9.504,276.5625,92.585,2303.29,6502.0,2318.7
-1999-10-20,43.111,66.89,34.29,154.18,92.385,2392.0,65.917,3052.2,41.18,1649.0625,19.16,276.47,7501.41,86.9053,,368.74,1374.03,113.984,4725.8,67.03125,544.82,60.5,112.48,113.63,32.85,199.62,2192.91,120.348,124.312,3.1185,,1086.975,18197.0,31.369,187.375,575.3,388.35,,,0.8114,12.12,27.34,1374.03,9.471,272.8125,92.532,2302.03,6372.1875,2316.2
-1999-10-21,43.211,67.13,33.99,155.44,92.475,2333.0,66.172,3064.1,41.42,1644.9375,19.37,277.15,7428.14,86.91,,363.56,1377.75,113.631,4665.3,67.015625,541.63,60.77,115.12,113.56,33.01,197.25,2082.58,120.043,126.452,3.1178,,1118.365,17950.0,31.461,186.9375,571.0,386.48,,,0.81052,12.09,26.72,1377.75,9.522,268.1875,92.561,2305.17,6353.6875,2306.8
-1999-10-22,43.271,67.13,33.95,153.6,92.484,2292.0,66.387,3121.3,42.96,1640.8125,20.09,277.77,7573.97,87.0026,,372.54,1389.71,113.419,4760.5,66.9765625,537.73,60.71,116.67,114.26,34.08,197.25,2135.45,120.785,127.749,3.1316,,1121.285,18130.0,31.522,186.9375,580.64,389.67,,,0.80865,12.02,26.19,1389.71,9.553,264.25,92.609,2366.1,6378.375,2364.7
-1999-10-25,43.431,66.86,33.95,154.19,92.403,2215.0,66.612,3103.4,42.78,1659.3125,19.99,277.61,7528.18,86.9655,,370.6,1383.07,112.853,4709.0,66.9453125,532.77,60.33,117.14,113.14,33.96,199.28,2292.9,118.298,125.674,3.1255,,1100.845,18203.0,31.504,189.5,583.01,388.26,,,0.80489,12.67,26.72,1383.07,9.577,267.625,92.552,2349.14,6477.3125,2346.1
-1999-10-26,43.337,66.97,33.79,153.25,92.403,2251.0,66.485,3126.0,42.48,1659.3125,19.88,274.96,7608.49,86.947,,373.19,1366.59,113.349,4776.9,66.9296875,514.86,60.59,116.98,111.53,33.88,202.55,2190.61,119.17,125.155,3.127,,1110.013,18192.0,31.369,189.9375,581.38,374.18,,,0.80402,12.04,26.15,1366.59,9.48,261.75,92.552,2371.12,6347.5,2373.5
-1999-10-27,42.951,67.54,34.14,152.43,92.556,2228.0,66.593,3109.1,41.99,1649.0625,19.79,278.08,7570.45,86.9285,,374.01,1387.85,112.676,4734.0,67.0625,521.6,61.15,116.36,111.46,34.01,206.16,2198.66,118.516,120.356,3.127,,1136.458,18053.0,31.095,189.9375,580.12,379.62,,,0.80176,12.07,26.11,1387.85,9.476,263.375,92.571,2374.26,6341.3125,2362.9
-1999-10-28,43.024,67.98,34.02,151.86,92.7,2235.0,66.514,3181.4,39.72,1640.8125,18.76,273.29,7732.48,86.998,,384.06,1435.69,113.916,4828.4,67.2421875,532.59,61.71,112.79,112.79,32.29,207.51,2222.8,119.432,119.189,3.1347,,1045.485,18259.0,31.217,190.375,579.9,381.41,,,0.80627,12.25,26.01,1435.69,9.607,261.1875,92.604,2424.51,6359.875,2431.4
-1999-10-29,42.451,68.58,34.14,152.45,92.799,2246.0,66.642,3243.1,39.84,1640.8125,19.0,272.05,7802.93,87.0396,,387.08,1463.06,114.73,4909.6,67.5546875,532.41,62.15,111.54,112.58,32.12,207.51,2303.25,119.825,120.681,3.1547,,1044.075,18590.0,31.003,189.9375,583.75,376.62,,,0.80452,12.02,26.33,1463.06,9.425,263.8125,92.619,2464.08,6322.75,2450.7
-1999-11-01,42.658,68.55,33.76,152.19,92.736,2256.0,66.769,3245.1,41.24,1630.5625,19.58,271.37,7822.66,87.0582,,384.83,1448.45,114.093,4933.8,67.4453125,516.81,62.33,112.01,112.51,32.99,207.17,2536.56,118.734,117.308,3.1501,,1027.502,18497.0,31.125,190.375,581.01,375.77,,,0.80314,12.39,26.19,1448.45,9.498,260.9375,92.595,2476.65,6230.0625,2454.4
-1999-11-02,42.718,68.83,33.74,152.56,92.808,2158.0,66.759,3254.4,41.02,1636.6875,19.34,273.03,7845.2,87.0582,,385.15,1437.81,114.943,4906.5,67.5078125,518.41,62.7,112.94,113.77,32.91,209.81,2387.15,119.868,118.605,3.1632,,1000.351,18600.0,31.156,193.375,579.45,375.87,,,0.80214,12.12,26.63,1437.81,9.507,263.6875,92.595,2468.48,6310.375,2453.2
-1999-11-03,42.878,68.61,33.68,152.29,92.781,2197.0,66.789,3266.3,41.33,1657.25,19.77,269.65,7848.02,87.0674,,391.41,1446.32,114.66,4928.3,67.5546875,520.0,62.71,114.03,113.42,33.52,212.46,2417.03,119.999,116.336,3.1963,,1013.045,18760.0,31.339,192.125,581.6,377.56,,,0.80051,12.16,26.75,1446.32,9.511,263.5,92.604,2472.88,6409.3125,2465.6
-1999-11-04,42.504,69.0,,150.28,92.862,2148.0,67.024,3286.9,42.39,1659.3125,20.02,269.18,7964.96,87.0582,,395.58,1454.82,114.872,4968.9,,520.71,63.37,116.2,,34.05,213.95,2435.42,120.567,117.244,3.2063,,996.473,18982.0,31.4,,,380.66,,,0.80164,12.18,,1454.82,,,92.648,2499.89,6409.3125,2496.7
-1999-11-05,42.571,69.36,33.83,150.14,92.987,2133.0,66.828,3310.1,42.13,1653.125,20.0,266.01,8002.3,87.1739,,395.25,1471.3,114.518,4990.0,67.875,515.92,63.48,116.98,111.88,33.75,212.11,2412.43,120.61,118.151,3.1925,,1016.924,19142.0,31.369,189.5,587.31,377.65,,,0.80715,12.23,27.48,1471.3,9.253,263.6875,92.691,2508.05,6328.9375,2511.1
-1999-11-08,42.478,69.51,33.97,150.12,93.086,2071.0,66.671,3315.4,42.63,1661.375,20.39,262.31,7994.55,87.16,,394.04,1470.5,114.766,4994.6,67.796875,516.1,63.43,116.2,111.6,33.92,216.25,2549.2,119.912,120.875,3.2333,,939.703,18961.0,31.186,187.375,588.06,379.81,,,0.80452,12.02,27.25,1470.5,9.194,263.9375,92.705,2526.27,6396.9375,2512.9
-1999-11-09,42.578,69.24,33.79,150.45,93.059,2068.0,66.485,3327.4,44.02,1651.125,21.14,264.6,8045.28,87.1554,,395.42,1458.54,114.872,5043.0,67.7421875,519.65,63.25,117.91,112.44,34.73,212.46,2606.67,119.738,124.896,3.2302,,931.945,18946.0,31.125,184.8125,597.92,389.48,,,0.80327,12.05,27.23,1458.54,9.258,261.75,92.72,2535.69,6267.125,2522.9
-1999-11-10,42.738,69.18,33.16,150.84,92.987,2115.0,66.691,3351.3,44.83,1605.875,21.45,264.55,8083.32,87.1276,,396.57,1467.05,114.801,5057.9,67.6484375,530.28,63.17,122.73,110.48,35.85,213.84,2574.49,119.388,125.479,3.2448,,936.882,19230.0,31.247,183.9375,613.49,400.74,,,0.80502,12.19,26.54,1467.05,9.335,254.625,92.71,2546.37,6131.1875,2534.1
-1999-11-11,42.738,69.27,33.24,150.84,93.041,2081.0,66.691,3409.7,44.57,1605.875,21.27,264.24,8184.06,87.1276,,401.47,1475.55,115.155,5135.1,,522.84,63.19,122.57,109.09,35.67,216.83,2679.08,121.178,125.35,3.2448,,889.28,19064.0,31.247,184.375,614.01,395.68,,,0.80502,11.9,26.36,1475.55,9.276,255.5,92.72,2585.94,6106.4375,2574.6
-1999-11-12,42.924,69.9,33.01,149.8,93.203,2043.0,66.975,3408.3,45.63,1597.625,21.54,263.77,8163.63,87.1415,,398.64,1491.23,115.828,5096.9,67.8046875,517.87,63.72,124.59,107.97,36.68,222.12,2815.85,122.661,130.537,3.2502,,934.061,19023.0,31.522,184.375,614.9,397.08,,,0.80076,11.85,26.33,1491.23,9.198,252.875,92.739,2581.54,6038.4375,2576.4
-1999-11-15,43.091,69.67,33.39,150.3,93.113,2023.0,66.936,3432.6,46.04,1612.0,21.75,263.15,8239.71,87.1392,,405.35,1491.5,116.006,5125.8,67.796875,518.58,63.64,127.7,109.3,36.86,220.51,2960.66,122.661,132.937,3.2494,,889.985,18910.0,31.888,186.125,614.75,402.25,,,0.79788,11.72,26.51,1491.5,9.276,256.4375,92.734,2616.09,6180.625,2609.4
-1999-11-16,42.838,70.07,33.6,150.04,93.194,2006.0,66.945,3446.2,47.08,1614.0625,21.91,256.17,8352.43,87.0906,,408.87,1521.27,116.973,5164.0,67.6796875,523.55,63.93,127.7,109.51,37.23,217.52,2888.18,123.534,133.261,3.2548,,864.244,18946.0,31.735,185.6875,603.63,400.37,,,0.79976,11.46,26.74,1521.27,9.398,257.125,92.744,2634.93,6199.125,2625.0
-1999-11-17,42.598,69.42,33.79,150.65,92.996,2043.0,66.681,3446.8,48.73,1599.6875,22.25,256.43,8302.41,87.1207,,408.2,1507.45,116.973,5125.8,67.5234375,524.26,63.6,130.81,109.44,38.07,215.68,2898.22,122.661,132.223,3.2756,,866.007,18858.0,31.4,184.8125,607.71,403.0,,,0.80289,10.88,26.36,1507.45,9.294,254.8125,92.739,2636.81,6075.5625,2644.3
-1999-11-18,42.598,69.04,33.72,149.78,92.87,2035.0,66.877,3490.6,47.26,1583.25,21.75,257.37,8413.02,87.1207,,409.91,1518.61,117.215,5128.1,67.484375,523.19,63.28,130.65,109.37,36.84,216.83,2602.71,122.923,132.353,3.2733,,880.112,19250.0,31.369,184.375,590.65,387.98,,,0.79851,10.55,25.76,1518.61,9.371,251.25,92.734,2671.99,5945.75,2671.1
-1999-11-19,42.531,69.07,34.54,150.25,92.87,2070.0,67.043,3486.7,48.66,1581.1875,22.39,254.04,8415.84,87.0952,,411.77,1518.08,117.319,5077.4,67.4453125,524.26,63.12,131.74,109.79,37.7,215.68,2551.41,122.53,133.001,3.2787,,858.25,19266.0,31.125,183.9375,588.57,379.34,,,0.79726,10.33,25.92,1518.08,9.335,253.9375,92.715,2660.68,6013.75,2680.4
-1999-11-22,42.458,68.94,34.35,150.19,92.853,2111.0,67.043,3423.6,50.39,1593.5,23.02,258.37,8236.9,87.0697,,406.89,1517.28,117.25,5036.0,67.375,524.08,62.87,134.69,110.41,38.46,215.22,2558.1,121.788,132.223,3.2772,,774.682,19297.0,31.125,183.9375,599.18,380.84,,,0.79788,10.33,26.31,1517.28,9.462,255.75,92.705,2616.71,6019.9375,2624.4
-1999-11-23,42.351,68.87,34.06,150.49,92.853,2135.0,66.828,3434.2,49.21,1595.5625,22.46,256.68,8211.53,87.0605,,406.0,1501.07,118.045,5118.0,67.3984375,529.58,62.83,133.14,109.72,37.73,213.95,2499.0,122.312,136.503,3.2779,,771.861,19261.0,31.247,181.375,599.92,377.93,,,0.79288,10.53,26.2,1501.07,9.617,256.125,92.71,2633.05,6013.75,2638.7
-1999-11-24,42.131,68.6,33.97,148.78,92.79,2082.0,66.671,3446.2,50.02,1589.4375,22.87,256.58,8227.03,87.042,,404.49,1511.17,118.183,5141.8,67.375,530.82,62.53,135.47,110.34,38.69,215.68,2472.24,122.268,137.411,3.2933,,747.531,19555.0,31.156,179.6875,598.29,381.88,,,0.79388,10.6,25.88,1511.17,9.526,254.25,92.72,2646.24,5914.875,2638.7
-1999-11-25,42.278,68.58,,149.58,92.79,,66.818,3557.0,,,22.79,256.58,8424.29,87.0304,,411.6,1517.28,,5228.8,,,62.24,135.0,,,215.68,,,,,,,,,,,,,,,,,1517.28,,,92.715,2722.87,,2711.5
-1999-11-26,42.318,68.27,33.97,148.99,92.754,,66.691,3591.5,,1572.9375,22.65,256.58,8432.74,87.0304,,412.9,1503.73,118.322,5226.4,67.296875,,62.22,132.98,,,215.68,,122.487,139.162,3.2679,,,19384.0,31.217,174.5,,,,,0.79225,,25.81,1503.73,,253.125,92.71,2744.85,5828.3125,2732.7
-1999-11-29,42.518,68.25,34.16,148.84,92.718,2260.0,66.426,3567.7,48.32,1555.5625,22.19,256.28,8320.03,87.0049,,413.03,1499.47,117.354,5228.0,67.046875,516.22,62.33,130.81,111.3,37.34,218.33,2642.85,121.963,137.995,3.2525,,754.589,19359.0,31.272,173.375,590.24,,,,0.78825,10.59,26.08,1499.47,9.444,255.5,92.715,2734.17,5753.0625,2715.9
-1999-11-30,42.438,68.77,35.07,148.21,92.879,2191.0,66.495,3562.0,45.77,1551.6875,21.11,251.8,8303.12,86.9956,,407.64,1479.27,117.665,5170.2,67.1328125,515.34,62.56,129.1,111.85,35.6,223.27,3001.92,122.617,135.271,3.2525,,739.189,19070.0,31.137,173.75,589.2,393.14,,,0.79025,10.1,26.67,1479.27,9.502,260.25,92.72,2719.72,5776.25,2703.4
-1999-12-01,42.464,68.82,34.99,148.41,92.835,2113.0,66.456,3566.7,46.53,1569.0625,21.46,252.89,8377.09,86.9841,,408.17,1490.97,116.766,5192.9,67.046875,513.4,62.51,121.8,110.28,35.77,222.81,2918.29,121.439,135.531,3.2302,,767.743,19219.0,31.217,173.75,588.0,395.86,,,0.78912,10.06,26.62,1490.97,9.462,260.125,92.724,2721.61,5822.5,2705.9
-1999-12-02,42.178,68.41,34.41,148.34,92.709,2065.0,66.162,3556.1,48.06,1567.125,22.29,251.99,8404.57,86.9841,,410.08,1501.33,116.697,5197.6,66.984375,504.96,62.11,125.99,109.32,36.95,225.0,3032.03,120.916,135.725,3.2148,,789.559,19271.0,31.034,174.9375,595.68,393.7,,,0.78462,10.05,26.78,1501.33,9.312,258.3125,92.71,2727.26,5724.125,2710.3
-1999-12-03,42.184,68.77,34.08,148.41,92.808,2035.0,66.211,3626.9,48.04,1559.4375,22.28,248.56,8632.82,86.991,,417.01,1528.44,117.319,5256.9,67.234375,496.17,61.75,127.54,111.17,36.82,225.8,3212.68,120.828,136.698,3.2548,,747.852,19286.0,30.82,175.3125,599.18,392.67,,,0.78399,10.45,26.6,1528.44,9.33,258.1875,92.715,2786.93,5619.9375,2768.8
-1999-12-06,42.324,69.19,33.83,150.1,92.889,2065.0,66.466,3657.4,49.62,1582.625,23.03,247.76,8665.23,86.9818,,414.11,1515.42,116.801,5236.6,67.265625,489.31,62.05,129.87,111.44,37.5,224.77,3000.81,120.654,136.049,3.2441,,713.523,19219.0,30.912,177.625,611.78,391.83,,,0.78987,10.88,26.96,1515.42,9.348,260.375,92.71,2807.66,5735.6875,2804.9
-1999-12-07,42.464,69.31,34.18,150.6,92.853,2128.0,66.397,3673.3,48.81,1572.9375,22.68,251.4,8676.5,86.9702,,413.42,1505.05,117.181,5201.5,67.390625,501.97,62.45,128.01,109.73,36.65,223.27,2979.62,120.872,135.077,3.2533,,728.602,19168.0,30.985,176.875,608.28,392.3,,,0.78962,10.6,27.0,1505.05,9.417,262.4375,92.705,2801.38,5689.4375,2801.8
-1999-12-08,42.518,69.12,33.85,150.91,92.799,2113.0,66.25,3655.4,49.4,1547.8125,22.94,249.45,8631.41,86.9702,,412.86,1494.16,118.08,5163.6,67.296875,499.69,62.32,128.33,109.32,37.11,220.74,2879.26,121.873,134.687,3.2494,,734.056,18993.0,31.015,174.9375,610.06,392.39,,,0.79012,10.53,26.48,1494.16,9.366,257.9375,92.7,2788.19,5596.8125,2805.6
-1999-12-09,42.631,69.38,32.79,150.6,92.889,2157.0,66.417,3688.8,48.68,1526.5,22.37,248.56,8625.77,86.9679,,417.5,1499.47,117.699,5210.8,67.359375,493.0,62.63,128.48,109.93,36.26,222.47,2726.49,121.177,133.196,3.2625,,733.094,18874.0,31.015,174.5,608.42,389.48,,,0.78687,10.66,26.01,1499.47,9.344,251.125,92.71,2802.64,5573.625,2820.5
-1999-12-10,42.364,69.73,32.75,150.23,92.979,2131.0,66.299,3638.2,46.96,1534.25,21.84,248.81,8590.55,86.9586,,417.32,1506.12,116.524,5259.2,67.53125,494.23,63.09,126.27,108.84,35.23,218.1,2832.42,119.522,131.964,3.2741,,784.747,18915.0,30.289,174.5,623.11,393.8,,,0.78161,10.53,26.22,1506.12,9.366,251.9375,92.71,2769.97,5596.8125,2775.0
-1999-12-13,42.265,69.43,32.28,150.54,92.907,2045.0,66.231,3676.6,47.24,1514.9375,21.95,249.11,8630.0,86.9401,,420.62,1506.38,116.386,5233.8,67.4609375,496.17,62.95,125.96,109.59,36.05,214.64,2773.32,119.087,131.011,3.2781,,804.959,18745.0,30.167,172.1875,633.46,398.96,,,0.78136,10.52,25.79,1506.38,9.362,246.4375,92.691,2788.19,5504.1875,2795.0
-1999-12-14,42.344,69.03,32.48,149.38,92.808,2053.0,66.162,3697.1,47.89,1540.0625,22.5,249.7,8745.54,86.8846,,422.61,1494.59,116.386,5232.7,67.1484375,495.99,62.69,128.01,110.55,36.79,211.42,2732.06,119.479,133.572,3.2796,,829.342,18720.0,30.167,173.75,641.89,398.21,,,0.78087,10.27,25.81,1494.59,9.484,247.5625,92.667,2795.73,5585.25,2812.4
-1999-12-15,42.378,69.3,32.48,148.71,92.88,2077.0,66.045,3659.4,49.07,1540.0625,22.92,247.61,8754.61,86.8754,,420.59,1498.26,116.42,5181.2,67.046875,500.56,62.84,131.96,114.79,37.54,207.74,2862.53,119.261,134.703,3.2963,,797.58,18627.0,30.167,171.0,642.04,391.08,,,0.78547,10.03,25.67,1498.26,9.475,247.4375,92.676,2768.27,5585.25,2793.9
-1999-12-16,42.83,68.37,32.13,149.23,92.555,2094.0,66.328,3672.6,49.94,1547.8125,23.47,243.48,8920.07,86.8384,,423.86,1507.17,116.386,5211.0,66.8984375,499.16,62.02,133.69,114.93,38.35,212.11,2918.29,119.479,133.75,3.2979,,845.704,18668.0,30.838,168.3125,654.7,392.86,,,0.79007,10.05,25.7,1507.17,9.52,246.5625,92.619,2777.01,5643.125,2813.6
-1999-12-17,42.843,68.09,32.05,148.67,92.573,2048.0,66.24,3679.9,49.77,1559.4375,23.54,244.82,8996.17,86.8384,,429.13,1514.51,116.109,5260.9,66.8671875,502.15,62.03,133.69,115.54,38.54,208.89,2952.86,119.522,133.393,3.3035,,851.8,18756.0,30.838,169.0625,660.82,386.95,,,0.78634,10.27,25.9,1514.51,9.542,247.125,92.599,2822.56,5701.0,2844.5
-1999-12-20,42.81,68.01,32.46,148.76,92.6,2011.0,66.192,3668.6,49.44,1572.9375,23.33,244.42,8989.19,86.8152,,433.91,1504.81,116.075,5263.2,66.71875,503.03,61.97,135.74,115.75,38.73,211.65,3017.53,119.827,132.559,3.3083,,843.459,18679.0,30.838,169.0625,657.24,386.48,,,0.78858,10.41,26.28,1504.81,9.493,250.5625,92.599,2820.06,5764.625,2864.3
-1999-12-21,42.95,68.35,32.4,149.38,92.69,2011.0,66.309,3675.9,49.29,1565.25,23.32,246.22,9047.83,86.8152,,435.18,1525.26,116.973,5247.0,66.671875,508.13,61.92,134.8,113.9,38.57,210.27,2691.92,120.437,133.274,3.3114,,809.13,18771.0,31.325,169.8125,654.93,392.3,,,0.78298,10.34,26.15,1525.26,9.429,249.625,92.633,2804.46,5695.1875,2832.2
-1999-12-22,42.957,68.18,33.21,148.99,92.618,1970.0,66.279,3748.7,47.86,1574.875,22.73,245.72,9141.38,86.806,,443.66,1528.4,117.008,5250.9,66.6484375,507.78,61.51,133.53,116.7,37.91,208.55,2623.89,120.393,132.679,3.3051,,784.105,18910.0,31.404,169.8125,657.83,401.87,,,0.78522,10.29,26.53,1528.4,9.551,255.1875,92.614,2840.03,5741.5,2896.4
-1999-12-23,43.003,68.25,33.31,149.6,92.636,2070.0,66.651,3818.9,48.55,1580.6875,23.23,247.76,9567.94,86.806,,443.78,1552.52,117.665,5289.5,66.6015625,507.42,61.56,134.96,116.57,38.22,208.78,2704.18,120.916,132.976,3.2947,,769.668,19137.0,31.404,170.25,661.78,398.4,,,0.78634,10.27,26.44,1552.52,9.515,255.1875,92.628,2881.84,5782.0,2958.1
-1999-12-24,,,,,,,,3888.4,,,23.25,247.76,,,,445.54,,,5310.4,,,61.53,135.27,,,208.78,,,,,,,,,,,,,,,,,,,,92.619,,,
-1999-12-27,43.05,68.3,32.73,149.89,92.708,2087.0,67.12,3858.7,49.42,1578.75,,243.38,9655.91,86.806,,445.16,1549.64,117.285,,66.6484375,509.71,,,116.43,38.91,205.79,2724.26,120.828,132.976,3.2431,,737.545,19127.0,31.404,170.25,669.16,396.52,,,0.78323,10.34,26.12,1549.64,9.529,250.5625,,2895.57,5718.375,2977.8
-1999-12-28,42.977,68.01,32.59,149.69,92.618,2040.0,67.618,3862.0,50.34,1584.5625,,243.68,9632.87,86.8014,,444.14,1550.69,117.319,,66.5703125,512.7,,,116.5,39.49,206.36,2654.0,120.828,130.058,3.2685,,760.995,19302.0,31.465,169.8125,669.46,401.97,,,0.779,10.34,26.03,1550.69,9.506,250.4375,,2893.08,5724.125,2968.0
-1999-12-29,43.469,67.96,32.29,149.97,92.636,2060.0,67.354,3866.3,49.68,1576.8125,23.47,247.11,9661.49,86.8106,,447.88,1554.36,117.526,5328.2,66.6328125,514.28,61.5,138.43,117.39,39.27,208.2,2676.31,120.916,128.808,3.2622,,769.026,19297.0,31.874,170.25,677.66,404.88,,,0.77664,10.73,25.87,1554.36,9.819,248.5625,92.628,2934.89,5712.5625,2995.1
-1999-12-30,43.555,67.69,32.49,149.8,92.591,2040.0,67.344,3961.1,48.05,1582.625,23.13,252.74,9811.59,86.8106,,452.8,1552.79,118.01,5397.8,66.6875,509.36,61.21,140.32,118.0,38.51,204.64,2807.89,121.22,129.82,3.2614,,748.146,19369.0,31.8,170.25,669.54,403.84,,,0.78,10.69,26.24,1552.79,9.888,252.0,92.633,2979.82,5753.0625,3060.6
-1999-12-31,43.802,,,149.95,,,67.618,,,,,252.74,,86.7829,,,1556.46,118.01,,66.46875,,,,,,204.64,,121.22,129.82,3.2709,,,19466.0,31.8,,,,,,0.78074,,,1556.46,,,,,,
-2000-01-03,44.054,67.16,31.84,151.84,92.384,2023.0,67.706,3904.9,,1553.625,,254.39,9500.92,86.732,,453.92,1538.1,118.736,,66.1875,,,,,,201.87,2598.25,121.394,133.334,3.3019,,,19441.0,32.117,168.6875,,,,,0.78385,10.66,26.22,1538.1,,249.1875,,2964.22,5729.9375,3001.3
-2000-01-04,43.655,67.05,32.08,151.64,92.402,2038.0,67.393,3758.2,47.95,1571.0,22.49,252.69,9257.27,86.7459,,433.83,1480.43,118.598,5189.3,66.40625,498.98,60.38,134.8,115.95,38.45,199.59,2592.67,120.306,132.5,3.2479,,698.997,19286.0,31.874,169.8125,658.65,395.71,,,0.78659,10.08,26.56,1480.43,9.747,252.9375,92.58,2826.93,5724.125,2884.0
-2000-01-05,43.808,66.88,32.37,152.08,92.402,2026.0,67.559,3624.1,46.75,1571.0,21.89,256.83,9120.44,86.7413,,426.76,1482.26,118.529,5082.6,66.15625,496.17,60.0,134.48,117.11,37.76,204.4,2645.08,120.132,131.19,3.2614,,696.427,19132.0,31.691,170.25,652.99,384.43,,,0.78559,10.15,27.14,1482.26,9.448,255.9375,92.59,2741.43,5782.0,2816.1
-2000-01-06,43.629,66.79,32.55,152.6,92.411,2050.0,67.051,3618.1,46.51,1576.8125,21.78,259.42,9083.44,86.7413,,421.67,1472.3,119.428,5019.5,66.2734375,496.7,59.93,133.38,116.63,37.6,201.63,2606.05,122.048,131.428,3.2495,,705.422,18560.0,31.508,169.8125,648.82,376.87,,,0.78149,10.08,26.89,1472.3,9.37,255.125,92.599,2732.7,5753.0625,2799.4
-2000-01-07,43.655,67.33,32.83,151.77,92.6,2079.0,67.198,3677.6,45.46,1602.0,21.3,268.78,9536.53,86.7459,,435.59,1530.76,120.119,5053.6,66.421875,497.57,60.2,129.59,116.77,36.74,201.75,2545.84,123.441,132.5,3.2693,,698.034,19024.0,31.508,170.625,661.64,378.78,,,0.78447,10.2,26.94,1530.76,9.42,256.875,92.619,2795.1,5828.3125,2891.4
-2000-01-10,43.715,67.37,32.41,151.6,92.618,2045.0,67.237,3747.7,46.3,1613.5625,21.89,266.79,9718.04,86.7413,,441.1,1546.76,120.015,5139.4,66.2734375,497.22,60.55,125.21,115.75,36.72,202.11,2621.66,123.267,132.559,3.2963,,711.847,19224.0,31.447,170.625,673.63,381.17,,,0.78311,10.19,26.71,1546.76,9.411,254.0625,92.638,2830.67,5868.8125,2930.3
-2000-01-11,43.835,66.79,32.0,152.64,92.465,2062.0,67.198,3718.6,48.37,1603.9375,22.71,269.88,9688.02,86.7089,,437.41,1525.0,119.808,5062.1,65.9921875,500.21,60.16,128.62,115.34,37.87,197.43,2627.24,123.441,133.453,3.2757,,725.981,19132.0,31.508,169.0625,669.83,380.7,,,0.78311,9.91,26.87,1525.0,9.42,254.5625,92.614,2805.09,5874.625,2906.2
-2000-01-12,43.835,66.82,32.31,152.64,92.474,2082.0,67.305,3700.1,49.32,1667.75,22.92,267.59,9687.32,86.6996,,430.14,1512.15,119.151,5081.4,65.875,498.98,59.97,132.99,118.41,38.85,198.87,2652.89,122.657,130.535,3.2606,,720.841,19127.0,31.569,171.8125,674.08,384.9,,,0.78199,9.52,27.26,1512.15,9.326,257.6875,92.619,2790.73,5990.375,2879.1
-2000-01-13,44.507,66.9,33.28,152.51,92.528,2123.0,67.471,3721.9,50.09,1708.375,23.21,272.72,9786.46,86.7181,,431.75,1529.98,118.805,5072.1,66.1640625,501.44,60.4,135.1,117.11,39.31,203.08,2643.97,122.962,130.594,3.29,,723.411,19518.0,31.935,174.125,666.26,387.29,,,0.77825,9.59,27.58,1529.98,9.344,262.375,92.628,2822.56,6100.375,2908.1
-2000-01-14,44.4,66.73,33.1,151.39,92.501,2072.0,67.393,3839.5,52.59,1694.875,23.81,274.56,10093.64,86.7228,,442.51,1549.9,119.289,5175.8,66.015625,501.09,60.2,138.67,117.93,41.88,200.79,2510.15,123.354,133.75,3.3019,,745.897,19631.0,31.752,174.5,657.31,392.56,,,0.77514,9.52,28.33,1549.9,9.339,266.25,92.652,2927.4,6135.0625,3022.9
-2000-01-17,44.201,66.74,,151.14,92.51,,67.364,3865.9,,,24.27,274.56,10202.55,86.7228,,445.22,,,5187.4,,,59.95,143.05,,,200.79,,,,,,,,,,,,,,,,,,,,92.652,2951.11,,3041.4
-2000-01-18,44.287,66.34,33.52,151.54,92.456,2018.0,67.432,3759.9,54.15,1702.5625,24.65,272.77,9945.63,86.7228,,435.77,1540.99,119.289,5037.7,65.859375,509.36,59.53,143.37,118.41,43.71,202.72,2581.52,123.136,132.321,3.3162,,765.492,19600.0,31.63,174.5,653.88,397.63,,,0.77278,9.24,28.49,1540.99,9.366,269.4375,92.638,2867.49,6123.5,2951.3
-2000-01-19,44.174,66.57,33.14,152.21,92.519,2057.0,67.344,3739.1,55.44,1708.375,24.45,287.66,9952.61,86.7366,,432.92,1544.13,117.976,5001.0,65.9453125,510.59,59.83,143.54,120.67,45.4,200.07,2602.71,122.178,133.393,3.3154,,776.414,19523.0,31.63,177.25,659.92,409.58,,,0.76942,9.59,28.48,1544.13,9.38,268.8125,92.667,2858.13,6158.25,2943.9
-2000-01-20,44.321,66.81,33.02,153.17,92.573,2079.0,67.608,3777.4,55.67,1708.375,24.69,286.12,9969.37,86.7366,,433.76,1527.09,117.907,4922.8,65.8359375,508.83,59.65,147.75,119.37,49.05,199.83,2497.89,121.569,133.929,3.3106,,822.029,19425.0,31.325,177.625,673.26,405.09,,,0.76768,9.71,28.96,1527.09,9.533,271.1875,92.667,2855.63,6135.0625,2958.1
-2000-01-21,44.168,66.65,32.81,152.77,92.501,2099.0,67.979,3750.6,,1723.875,24.93,279.69,9791.34,86.7459,,431.78,1525.0,118.114,4922.0,65.8359375,509.53,59.83,152.62,119.37,53.05,201.39,2480.04,121.612,135.954,3.2971,,798.258,19312.0,31.325,175.3125,681.31,408.43,,,0.76457,9.49,29.01,1525.0,9.538,271.0625,92.657,2823.18,6117.6875,2907.5
-2000-01-24,43.529,66.78,33.36,152.82,92.501,2057.0,67.794,3764.8,54.94,1758.6875,24.66,280.69,9704.08,86.7505,,435.19,1480.43,117.941,4951.4,66.0625,506.72,59.91,146.29,117.11,48.99,198.39,2495.66,121.612,134.644,3.2804,,812.07,19271.0,31.325,177.625,700.91,417.04,,,0.75997,9.24,29.33,1480.43,9.598,274.6875,92.623,2817.57,6158.25,2901.3
-2000-01-25,43.602,67.0,33.42,152.3,92.546,2043.0,68.057,3703.4,55.82,1760.625,25.11,288.21,9621.7,86.7459,,430.76,1487.51,118.637,4857.8,66.0234375,504.08,60.27,146.62,115.2,51.28,198.75,2516.84,121.612,133.631,3.2773,,840.339,19544.0,30.99,179.1875,713.95,422.69,,,0.76059,9.29,29.55,1487.51,9.638,277.375,92.628,2809.46,6129.3125,2895.1
-2000-01-26,43.376,66.92,33.42,151.73,92.474,2062.0,68.009,3735.8,54.96,1725.8125,24.72,286.02,9759.23,86.7459,,427.67,1484.36,119.229,4959.2,65.953125,503.91,60.28,147.59,115.06,52.27,201.03,2568.14,121.917,133.929,3.2892,,810.408,19698.0,30.959,176.875,703.52,413.69,,,0.76308,9.43,29.23,1484.36,9.58,275.375,92.575,2839.41,6019.3125,2921.7
-2000-01-27,43.562,66.57,34.7,151.75,92.357,2006.0,68.262,3766.2,53.93,1747.0625,24.24,286.56,9998.69,86.7459,,428.01,1478.33,117.976,4985.5,65.8125,504.96,59.8,144.02,115.47,51.72,196.47,2555.87,121.09,133.631,3.2789,,829.277,19703.0,30.825,177.625,719.91,426.23,,,0.75238,9.45,29.82,1478.33,9.819,282.75,92.532,2911.8,6100.375,2982.8
-2000-01-28,42.025,66.87,34.56,150.12,92.402,1977.0,67.706,3790.6,53.73,1729.6875,24.3,286.17,9906.54,86.6765,,422.5,1432.98,118.011,4941.8,65.78125,497.75,59.68,141.59,114.17,52.48,194.31,2558.1,121.438,135.775,3.2661,,823.747,19662.0,29.954,176.875,724.24,434.07,,,0.75238,9.56,29.57,1432.98,9.66,280.875,92.542,2888.09,6013.5,2940.2
-2000-01-31,42.265,66.97,33.62,149.63,92.393,1938.0,67.54,3722.4,54.56,1702.5625,24.57,288.21,9575.62,86.6441,,412.45,1469.16,118.811,4862.5,65.6875,498.1,60.17,142.4,116.16,53.25,190.95,2477.81,122.178,135.18,3.2606,,866.04,20095.0,30.088,174.5,722.45,435.22,,,0.7489,9.47,28.78,1469.16,9.642,272.5625,92.556,2822.56,5932.5,2893.3
-2000-02-01,42.032,67.39,33.42,149.58,92.501,1860.0,67.579,3812.0,55.71,1718.0625,24.97,284.57,9831.14,86.658,,417.53,1485.67,119.159,4882.6,65.71875,496.71,60.85,143.54,115.27,55.29,193.23,2490.08,123.136,134.763,3.2638,,878.078,20157.0,29.954,174.125,734.15,433.21,,,0.75188,9.42,28.92,1485.67,9.526,273.625,92.556,2904.93,5973.0,2981.5
-2000-02-02,42.458,67.37,32.83,148.84,92.492,1867.0,67.979,3939.9,54.38,1708.375,24.53,284.12,10024.52,86.658,,424.17,1484.36,118.011,4868.7,65.71875,500.71,60.79,144.02,112.46,54.1,194.91,2503.46,122.396,135.477,3.2773,,897.598,20306.0,30.027,173.375,748.61,445.93,,,0.75748,9.61,28.98,1484.36,9.502,272.25,92.551,2941.75,5955.625,3039.6
-2000-02-03,42.371,67.76,32.37,147.76,92.546,1887.0,67.882,4055.8,55.33,1687.125,25.22,279.39,10273.76,86.6811,,436.99,1506.38,118.637,4902.7,66.1015625,504.54,61.03,147.43,112.94,55.8,196.47,2519.07,123.18,137.026,3.3098,,865.064,20522.0,30.289,171.375,766.19,454.16,,,0.77415,9.8,28.55,1506.38,9.589,268.8125,92.59,2979.82,5874.625,3119.2
-2000-02-04,42.378,67.2,32.08,147.19,92.429,1865.0,67.823,4159.9,56.89,1700.625,25.61,279.34,10332.4,86.6765,,443.51,1501.14,118.115,4775.0,65.8984375,544.74,60.64,146.29,113.15,56.43,194.31,2517.96,123.572,137.562,3.3289,,892.067,20429.0,30.289,172.1875,782.52,458.65,,,0.77104,10.12,29.08,1501.14,10.104,271.1875,92.599,2987.93,5949.875,3160.6
-2000-02-07,42.205,67.02,32.39,147.82,92.393,1909.0,67.579,4096.7,56.16,1714.1875,25.43,279.84,10214.41,86.6765,,439.09,1496.68,118.08,4732.9,65.65625,529.95,60.57,147.27,113.08,54.3,195.03,2491.19,124.126,136.907,3.3369,,833.507,20486.0,30.167,172.9375,806.21,453.68,,,0.76594,9.89,28.98,1496.68,9.584,271.75,92.585,2962.35,5990.375,3122.3
-2000-02-08,42.138,67.31,31.96,149.17,92.438,1870.0,67.54,4167.2,55.31,1712.25,24.95,275.46,10530.67,86.6858,,449.3,1516.61,117.28,4877.9,65.6875,525.07,60.77,144.13,112.12,52.18,200.91,2420.94,122.974,134.882,3.3448,,811.709,20635.0,30.015,170.25,864.2,476.83,,,0.7632,9.66,28.69,1516.61,9.683,268.375,92.604,3042.22,6001.9375,3205.0
-2000-02-09,42.251,67.22,32.02,149.49,92.375,1911.0,67.696,4159.9,56.79,1721.9375,25.47,277.95,10694.03,86.6858,,448.16,1487.25,116.166,4901.5,65.6640625,537.08,60.61,143.64,112.4,53.44,199.11,2401.98,122.292,132.5,3.3448,,826.349,20460.0,30.045,169.0625,879.62,506.57,,,0.76656,9.59,29.03,1487.25,9.847,270.25,92.599,3022.26,6146.625,3192.0
-2000-02-10,41.985,66.85,32.39,148.99,92.375,1892.0,67.51,4104.3,58.09,1745.125,26.0,286.61,10710.79,86.6996,,445.25,1488.29,115.923,4862.1,65.625,554.66,60.43,142.15,116.16,53.34,200.31,2425.4,121.652,131.726,3.3416,,843.267,20363.0,29.984,171.8125,864.49,495.38,,,0.76432,9.64,29.85,1488.29,9.837,275.25,92.604,3036.61,6291.3125,3195.7
-2000-02-11,42.085,66.82,31.68,147.62,92.357,1850.0,67.374,4125.0,58.11,1716.125,26.32,283.77,10765.24,86.7043,,444.06,1464.7,116.271,4806.8,65.7421875,545.79,60.62,143.64,115.54,53.18,209.68,2426.52,121.183,131.488,3.3464,,836.109,20187.0,29.984,169.8125,892.59,503.51,,,0.77203,9.59,29.35,1464.7,9.701,271.0625,92.599,3064.07,6239.25,3250.1
-2000-02-14,41.746,67.15,31.62,147.06,92.438,1806.0,67.071,4143.5,59.71,1720.0,27.06,285.22,10678.67,86.7204,,440.37,1466.8,115.853,4673.7,65.9453125,541.26,60.94,145.29,115.4,54.23,207.52,2341.77,120.5,127.06,3.3512,,826.675,20254.0,29.68,170.25,902.5,494.71,,,0.77029,9.1,29.41,1466.8,9.556,270.9375,92.604,2984.81,6221.875,3179.7
-2000-02-15,41.859,66.97,31.37,147.75,92.411,1829.0,67.1,4029.5,59.34,1720.0,27.06,277.65,10383.36,86.7181,,438.28,1478.59,115.366,4641.6,65.828125,529.25,60.88,145.12,113.08,53.87,208.0,2359.61,120.5,124.017,3.3655,,851.725,20012.0,29.68,169.4375,981.27,504.95,,,0.76668,8.96,29.73,1478.59,9.535,272.9375,92.604,2908.05,6158.25,3113.6
-2000-02-16,42.065,66.86,31.7,148.82,92.393,1864.0,67.207,4002.5,59.32,1725.8125,27.3,275.95,10509.03,86.7135,,444.48,1460.5,115.575,4769.2,65.828125,530.82,60.41,147.6,113.22,54.59,205.24,2335.72,120.927,126.95,3.3655,,834.157,20224.0,29.954,169.0625,1059.97,518.82,,,0.76519,8.65,29.48,1460.5,9.62,272.25,92.599,2967.34,6140.875,3150.7
-2000-02-17,42.105,66.89,31.41,148.93,92.33,1885.0,67.315,4078.9,58.15,1712.25,26.6,276.3,10663.32,86.6835,,448.16,1452.9,116.201,4811.4,65.6953125,528.73,60.59,145.62,114.31,53.77,205.96,2346.58,121.353,126.286,3.3679,,867.667,20393.0,30.106,167.5,1051.63,506.38,,,0.76606,8.86,29.82,1452.9,9.547,272.5625,92.58,2984.19,6077.1875,3166.1
-2000-02-18,41.825,67.07,31.82,148.1,92.303,1899.0,67.413,4010.4,58.25,1706.4375,26.15,284.37,10606.07,86.6811,,445.11,1419.08,115.679,4755.7,65.875,534.82,60.81,145.12,113.76,54.05,204.04,2305.32,120.97,126.673,3.371,,856.605,20218.0,29.984,169.4375,1045.22,481.32,,,0.76731,8.79,30.14,1419.08,9.58,276.0625,92.513,2966.09,6129.3125,3160.6
-2000-02-21,41.699,67.26,,148.12,92.303,,67.266,3941.5,,,25.86,284.37,10565.58,86.6904,,435.25,,,4690.7,,,61.19,142.31,,,204.04,,,,,,,,,,,,,,,,,,,,92.508,2935.51,,3120.4
-2000-02-22,41.579,67.72,32.08,149.3,92.447,1853.0,66.778,3937.5,59.21,1696.8125,26.51,291.13,10652.84,86.7181,,435.07,1414.63,114.566,4652.8,66.2578125,535.52,61.63,140.66,113.15,53.63,207.4,2266.22,119.221,127.614,3.3456,,818.216,20151.0,29.984,169.4375,1217.45,487.16,,,0.77664,8.98,29.96,1414.63,9.598,275.25,92.537,2936.76,6071.375,3129.1
-2000-02-23,41.313,67.57,31.64,148.45,92.438,1878.0,66.846,3972.1,60.18,1665.8125,26.99,288.66,10767.34,86.7066,,437.52,1431.67,114.983,4761.5,66.015625,526.29,61.54,143.64,114.72,54.53,208.24,2274.91,120.031,124.404,3.3671,,823.096,20285.0,29.698,167.875,1073.16,451.38,,,0.77937,9.0,28.94,1431.67,9.544,268.125,92.518,2972.33,5897.75,3151.3
-2000-02-24,40.98,67.87,31.92,148.28,92.573,1843.0,67.168,4007.1,61.36,1673.5625,27.3,287.13,10667.5,86.7482,,437.73,1421.18,115.436,4700.0,66.3203125,523.68,62.0,144.79,114.04,55.89,209.2,2240.16,121.098,126.286,3.3639,,829.277,20090.0,29.71,169.8125,1039.48,447.65,,,0.77353,8.94,29.26,1421.18,9.375,270.6875,92.575,2957.35,5897.75,3145.1
-2000-02-25,40.967,67.4,31.17,147.6,92.474,1769.0,67.422,4076.9,62.14,1650.375,27.41,280.23,10870.66,86.7482,,442.65,1403.09,115.923,4809.1,66.40625,512.72,62.05,150.07,111.44,59.37,213.52,2157.64,121.695,127.614,3.3726,,846.845,20234.0,29.71,169.4375,1026.96,432.44,,,0.76134,8.63,28.83,1403.09,9.139,266.625,92.571,3051.59,5741.5,3235.3
-2000-02-28,40.827,67.39,31.09,147.65,92.492,1783.0,67.383,4026.3,61.69,1644.75,27.34,283.61,10597.69,86.7436,,438.52,1413.32,116.201,4707.0,66.171875,512.02,61.93,149.74,106.93,58.5,211.07,2217.36,121.951,129.163,3.3742,,869.173,20347.0,29.497,170.1875,1075.91,444.88,,,0.7591,8.44,28.96,1413.32,9.179,267.0625,92.551,2997.92,5686.125,3163.6
-2000-02-29,41.18,67.42,31.43,146.28,92.474,1813.0,67.364,4082.8,62.31,1669.0,28.02,278.57,10734.53,86.7413,,447.32,1438.75,115.644,4835.4,66.140625,512.02,61.52,151.89,107.47,59.0,202.84,2180.44,121.439,128.554,3.3782,,893.443,20656.0,29.862,173.875,1062.89,451.19,,,0.76183,8.63,29.08,1438.75,9.175,269.5625,92.547,3053.46,5735.9375,3216.1
-2000-03-01,40.215,67.47,31.45,146.93,92.492,1836.0,67.471,4104.2,65.05,1661.5,28.98,292.75,10788.98,86.769,,447.58,1452.38,116.654,4911.2,66.21875,510.46,61.65,154.37,108.14,61.48,205.78,2213.02,122.804,128.388,3.3853,,910.917,20646.0,29.862,173.5,1022.32,446.89,,,0.76469,8.79,28.87,1452.38,9.22,267.0625,92.551,3066.56,5752.5625,3240.8
-2000-03-02,40.422,67.4,31.69,146.06,92.465,1913.0,67.08,4238.0,64.89,1669.0,29.14,288.8,11107.33,86.7736,,449.52,1452.38,117.245,4978.9,66.1328125,504.19,61.52,157.17,107.33,61.32,208.24,2298.8,123.742,128.997,3.4012,,900.562,20574.0,29.771,174.25,986.39,432.83,,,0.76283,8.58,29.19,1452.38,9.094,269.3125,92.58,3167.03,5719.375,3348.8
-2000-03-03,40.515,67.59,32.52,146.32,92.465,1969.0,67.227,4294.2,64.52,1680.125,28.91,290.61,11128.97,86.7852,,457.55,1479.38,117.454,5005.6,66.1875,505.23,61.88,157.17,108.14,60.88,205.54,2289.03,124.51,131.377,3.4012,,914.153,20759.0,29.771,174.625,973.07,443.35,,,0.7576,8.73,29.13,1479.38,9.256,270.625,92.571,3200.73,5719.375,3373.5
-2000-03-06,40.062,67.67,32.78,145.82,92.465,1962.0,67.256,4314.2,65.89,1704.375,29.55,291.84,11140.84,86.7852,,454.83,1462.86,117.28,5080.6,66.0703125,503.67,62.15,159.15,108.34,61.31,202.96,2319.43,124.297,133.148,3.402,,922.243,20363.0,29.436,175.0,973.07,443.92,,,0.75823,8.72,29.5,1462.86,9.17,272.8125,92.566,3221.95,5769.1875,3380.3
-2000-03-07,40.162,67.69,32.34,146.13,92.456,2002.0,67.188,4241.9,69.88,1678.3125,31.82,293.37,11258.13,86.7921,,455.93,1417.51,116.862,4992.4,66.1953125,511.15,62.29,167.08,106.99,63.57,200.99,2361.78,123.614,131.93,3.4259,,905.74,20311.0,29.448,172.375,996.27,448.61,,,0.75499,8.77,29.15,1417.51,9.197,269.8125,92.566,3183.26,5752.5625,3348.8
-2000-03-08,40.561,67.68,32.5,146.43,92.465,2009.0,67.051,4179.5,64.01,1685.75,28.72,298.84,11142.24,86.7898,,451.98,1432.72,116.688,4946.8,66.21875,505.41,62.21,162.8,106.32,58.12,202.59,2345.49,123.401,131.598,3.4267,,876.94,20450.0,29.771,173.5,1054.95,447.84,,,0.75661,8.86,29.52,1432.72,9.206,271.9375,92.547,3171.4,5796.875,3310.6
-2000-03-09,40.934,68.35,32.22,146.45,92.628,1985.0,67.002,4234.7,64.89,1693.1875,29.21,299.89,11124.08,86.7898,,447.79,1472.56,117.071,5054.3,66.3203125,509.41,62.43,152.87,107.6,59.0,204.56,2338.98,123.785,134.476,3.4211,,901.533,20424.0,30.076,173.125,1028.46,448.13,,,0.76158,8.92,29.59,1472.56,9.233,272.4375,92.523,3176.39,5830.0625,3309.9
-2000-03-10,40.907,68.14,32.16,146.04,92.492,1978.0,66.983,4291.2,65.03,1689.4375,28.86,302.7,11154.8,86.7898,,454.24,1467.58,117.21,5091.9,66.21875,504.71,62.21,153.56,106.59,57.52,203.2,2311.83,123.87,137.354,3.41,,897.65,20419.0,30.082,171.6875,1047.92,450.23,,,0.75984,9.03,29.26,1467.58,9.173,268.875,92.494,3195.12,5758.125,3348.2
-2000-03-13,40.987,68.28,32.7,146.19,92.556,2025.0,66.837,4170.9,65.56,1719.25,28.81,300.84,10741.51,86.7945,,440.25,1450.8,116.723,4999.8,66.3203125,507.32,62.27,152.53,106.39,58.22,203.7,2310.75,123.614,137.021,3.4149,,925.479,19620.0,30.106,174.25,1025.46,456.26,,,,9.37,30.14,1450.8,9.173,275.875,92.499,3109.0,5835.625,3226.6
-2000-03-14,40.98,68.28,33.79,146.06,92.51,2058.0,66.681,4180.8,64.89,1773.3125,28.67,301.55,10695.43,86.7945,,443.33,1428.55,116.132,5017.2,66.515625,504.19,62.14,149.45,108.14,56.86,206.4,2231.48,123.657,137.796,3.41,,908.975,19502.0,29.942,176.8125,1032.95,457.31,,,,9.13,30.35,1428.55,9.218,279.5625,92.465,3104.63,6001.75,3228.5
-2000-03-15,40.794,68.44,33.45,145.71,92.537,2093.0,66.544,4096.3,62.9,1758.375,27.8,300.89,10391.98,86.7852,,431.98,1462.97,116.306,4987.0,66.5546875,504.02,62.26,144.82,109.22,55.34,210.21,2240.16,124.169,137.852,3.4141,,927.42,19759.0,29.802,176.4375,1046.42,457.5,,,,9.08,29.91,1462.97,9.278,276.9375,92.484,3038.03,5951.875,3134.6
-2000-03-16,40.701,68.66,33.63,145.97,92.682,2179.0,66.223,4126.5,63.66,1752.8125,28.12,297.65,10600.52,86.7852,,443.51,1530.0,115.749,5078.4,66.640625,499.49,62.81,146.88,110.36,55.58,211.07,2316.17,123.06,136.8,3.4165,,922.566,20043.0,29.802,177.5625,1067.38,460.76,,,,9.24,29.91,1530.0,9.206,277.1875,92.532,3071.02,5896.5,3197.0
-2000-03-17,40.336,68.92,35.44,145.67,92.746,2093.0,66.369,4163.7,63.29,1793.75,27.89,298.36,10778.57,86.7852,,450.85,1541.38,115.679,5060.1,66.71875,496.01,63.04,148.93,109.69,55.35,211.8,2309.66,122.718,138.737,3.4238,,901.209,19955.0,29.558,179.75,1062.89,463.72,,,,9.11,30.22,1541.38,9.215,283.5,92.547,3116.46,6029.375,3222.3
-2000-03-20,40.442,68.87,34.66,145.39,92.728,1997.0,66.427,4193.9,60.26,1756.5,26.47,290.99,10972.55,86.7759,,451.24,1530.0,115.958,5106.7,66.6953125,498.62,62.88,143.28,108.75,52.54,207.75,2242.33,123.188,139.622,3.423,,878.234,19955.0,29.546,179.0,1015.58,466.02,,,,8.87,29.5,1530.0,9.103,277.3125,92.571,3143.84,5896.5,3277.8
-2000-03-21,40.601,68.9,34.29,145.75,92.764,2023.0,66.515,4165.0,60.83,1728.5625,27.01,292.13,10888.03,86.7759,,448.2,1560.53,116.097,5111.3,66.7421875,505.41,62.79,143.11,110.23,53.06,206.03,2262.97,123.614,138.405,3.4328,,890.207,20316.0,29.862,177.9375,980.55,470.23,,,,8.99,29.8,1560.53,9.265,277.875,92.581,3165.0,5763.625,3264.9
-2000-03-22,40.236,68.86,34.74,146.08,92.737,2030.0,66.456,4136.1,60.06,1747.1875,26.67,284.9,10874.17,86.7898,,452.11,1570.89,116.375,5100.6,66.7890625,501.75,62.36,143.97,110.02,53.76,206.15,2297.71,124.766,138.405,3.4508,,904.122,20244.0,29.71,179.75,976.13,472.33,,,,9.08,29.98,1570.89,9.278,280.125,92.561,3155.67,5796.875,3251.9
-2000-03-23,40.296,69.2,34.07,146.99,92.791,2041.0,66.515,4138.0,59.73,1715.5625,26.76,280.99,10809.05,86.7619,,450.27,1598.32,116.132,5097.2,66.84375,496.71,62.63,142.6,110.16,54.95,206.77,2217.36,124.595,138.405,3.4663,,921.272,20357.0,29.741,176.4375,961.09,457.79,,,,9.43,29.61,1598.32,9.202,275.375,92.566,3155.67,5675.0625,3253.2
-2000-03-24,40.469,68.9,34.55,147.56,92.7,1957.0,66.729,4193.6,61.29,1728.5625,27.21,279.9,11018.27,86.6923,,455.14,1610.22,116.306,5218.4,66.5546875,496.18,62.51,146.37,109.22,57.78,202.84,2240.16,124.595,138.848,3.4736,,917.712,20564.0,29.85,177.5625,925.16,457.89,,,,9.31,29.92,1610.22,9.247,279.9375,92.537,3224.13,5597.5625,3324.8
-2000-03-27,40.661,68.54,34.94,147.02,92.619,1857.0,66.866,4245.9,60.78,1732.3125,26.97,281.8,11011.35,86.6783,,455.7,1592.62,116.793,5158.0,66.546875,488.18,61.9,144.48,108.07,56.9,202.71,2240.16,124.638,138.737,3.4818,,942.953,20744.0,30.259,179.375,920.3,454.83,,,,9.46,29.77,1592.62,9.197,280.375,92.513,3207.95,5636.3125,3326.6
-2000-03-28,40.914,68.79,34.74,147.21,92.691,1899.0,67.226,4292.5,59.25,1676.4375,26.79,281.52,11047.37,86.6876,,458.51,1584.08,117.035,5145.8,66.640625,486.44,62.1,144.65,108.27,57.23,202.84,2269.48,124.851,139.346,3.4712,,953.544,20981.0,30.685,174.625,921.49,458.46,,,,9.36,29.5,1584.08,9.166,277.75,92.552,3198.61,5531.125,3346.4
-2000-03-29,40.675,68.56,35.32,147.82,92.655,1855.0,67.022,4271.2,57.85,1691.3125,25.62,275.81,10996.1,86.6923,,457.69,1584.34,115.893,5092.2,66.703125,480.4,62.09,139.35,108.68,55.96,202.22,2256.45,122.292,140.065,3.454,,933.324,21193.0,30.521,174.625,913.18,454.06,,,,9.37,29.5,1584.34,8.945,279.0625,92.523,3221.64,5564.3125,3343.3
-2000-03-30,40.761,68.92,35.5,147.87,92.764,1850.0,67.149,4154.0,58.4,1737.875,25.86,274.0,10666.33,86.7248,,443.83,1557.17,115.963,4967.1,67.0078125,481.09,62.44,139.69,108.75,56.7,201.73,2247.76,122.59,142.002,3.4434,,922.091,20930.0,30.533,178.3125,902.41,458.17,,,,9.6,30.05,1557.17,8.951,283.5,92.552,3132.64,5658.4375,3227.8
-2000-03-31,40.429,69.07,36.35,147.62,92.809,1864.0,67.363,4117.9,58.84,1758.375,26.01,276.71,10537.47,86.7201,,444.39,1568.56,116.274,5050.5,67.1015625,485.06,62.52,139.69,108.41,60.45,200.99,2252.11,123.145,142.445,3.4638,,945.199,21002.0,30.32,180.125,891.48,474.82,,,,10.2,30.29,1568.56,9.062,287.75,92.576,3150.07,5807.9375,3229.7
-2000-04-03,40.389,69.21,36.81,148.04,92.836,1827.0,67.304,4022.7,57.81,1745.375,25.74,277.9,10356.65,86.7201,,434.91,1582.01,116.066,4986.6,67.1953125,483.34,62.71,141.91,108.07,59.22,204.68,2217.36,123.06,142.611,3.4491,,927.226,21244.0,30.35,181.25,871.27,476.57,,,,10.22,30.29,1582.01,9.084,288.25,92.571,3105.87,5708.25,3166.7
-2000-04-04,40.276,69.65,36.51,147.87,93.008,1885.0,67.197,4102.8,55.67,1728.5625,24.83,272.28,10505.6,86.8316,,439.73,1572.96,115.305,4968.2,67.6953125,494.02,62.55,137.81,106.79,56.67,201.98,2173.92,122.335,141.836,3.4173,,905.723,20961.0,30.563,180.125,886.76,494.28,,,,10.05,29.64,1572.96,9.278,284.0625,92.566,3103.38,5664.0,3197.6
-2000-04-05,40.302,69.42,36.69,146.69,92.963,1890.0,67.343,3967.9,56.5,1728.5625,24.94,268.43,10178.6,86.7619,,430.62,1558.46,115.755,4870.3,67.5546875,489.2,62.94,140.37,106.52,58.25,199.76,2210.84,122.932,140.84,3.4165,,926.905,21120.0,30.703,180.5,891.78,488.93,,,,10.41,30.01,1558.46,9.227,286.4375,92.619,3015.0,5675.0625,3111.8
-2000-04-06,40.09,69.17,35.42,146.45,92.882,1922.0,67.256,4097.2,56.19,1691.3125,24.62,265.0,10371.89,86.7573,,440.0,1569.85,116.101,4984.7,67.390625,487.3,62.57,141.74,102.82,58.11,199.15,2190.21,122.633,141.338,3.4206,,948.73,21069.0,30.563,177.9375,877.26,479.29,,,,10.31,29.59,1569.85,9.218,280.125,92.576,3103.38,5619.6875,3205.0
-2000-04-07,39.837,69.32,35.68,146.41,92.891,1887.0,67.022,4148.8,54.77,1708.125,23.71,267.9,10457.8,86.7573,,449.16,1582.79,116.481,5050.1,67.4765625,486.96,62.87,140.03,103.49,57.05,200.26,2163.07,122.974,144.105,3.4516,,953.544,21187.0,30.472,180.125,866.78,450.49,,,,10.19,30.07,1582.79,9.2,284.1875,92.556,3143.84,5724.875,3249.5
-2000-04-10,39.797,69.36,35.28,146.76,92.863,1880.0,66.798,4188.1,52.17,1691.3125,22.37,266.48,10482.05,86.7712,,449.23,1575.03,117.07,5046.3,67.6640625,489.54,62.7,136.29,104.44,55.61,203.2,2099.0,123.019,146.263,3.4442,,953.544,21193.0,30.472,180.125,830.85,460.9,,,,10.14,29.78,1575.03,9.283,280.625,92.532,3154.42,5597.5625,3268.0
-2000-04-11,39.624,69.18,35.2,146.95,92.827,1871.0,66.72,4108.1,52.8,1663.375,22.63,261.53,10357.34,86.7805,,442.75,1572.44,117.312,4913.9,67.4609375,489.02,62.83,136.47,105.04,55.96,202.34,2096.83,123.286,146.872,3.4247,,946.483,21265.0,30.35,177.5625,846.12,462.36,,,,10.33,29.52,1572.44,9.242,278.5,92.532,3080.98,5597.5625,3180.9
-2000-04-12,39.671,69.19,35.68,146.95,92.791,1871.0,66.759,4094.3,55.58,1680.125,23.96,265.33,10322.7,86.7712,,443.05,1528.7,117.035,4914.7,67.2734375,488.68,62.72,137.89,104.71,59.28,207.26,2045.79,123.063,150.275,3.4181,,969.592,21301.0,30.344,178.6875,841.33,464.5,,,,10.43,30.07,1528.7,9.247,283.5,92.513,3077.87,5658.4375,3189.0
-2000-04-13,39.704,69.26,36.31,147.15,92.791,1905.0,66.301,4111.0,55.51,1695.0625,23.62,270.43,10355.96,86.7759,,443.11,1507.22,117.173,4918.5,67.40625,488.16,62.5,141.99,103.7,59.57,207.63,2056.65,123.597,150.225,3.4051,,990.774,21136.0,30.441,182.0,839.38,467.91,,,,10.65,29.87,1507.22,9.296,283.9375,92.532,3090.94,5708.25,3200.7
-2000-04-14,39.717,69.08,36.07,147.08,92.8,1894.0,66.096,3984.6,55.93,1685.75,23.23,268.57,10010.94,86.7898,,435.22,1415.61,117.208,4754.0,67.546875,490.57,62.41,141.81,101.47,58.47,202.71,2012.13,123.419,150.475,3.37,,987.886,20388.0,30.35,182.0,869.7,474.52,,,,10.78,29.57,1415.61,9.296,280.875,92.532,2978.28,5664.0,3080.9
-2000-04-17,39.292,69.17,35.92,146.67,92.891,1938.0,65.667,3991.2,56.63,1669.0,23.57,270.9,9981.85,86.7898,,428.4,1462.45,116.966,4616.6,67.359375,489.89,62.29,143.24,100.13,61.17,208.36,2016.32,122.752,148.824,3.3879,,1013.562,19991.0,30.106,180.5,864.53,462.36,,,,11.16,29.52,1462.45,9.238,280.375,92.547,2956.49,5608.625,3086.5
-2000-04-18,39.584,69.0,36.39,146.21,92.827,1961.0,65.842,4042.1,57.11,1672.6875,23.89,272.71,10041.43,86.7898,,432.57,1503.86,117.243,4685.9,67.25,487.82,62.35,146.09,102.95,62.32,207.87,2055.12,123.286,151.426,3.4198,,994.305,19631.0,30.289,180.5,875.98,465.47,,,,10.98,29.59,1503.86,9.233,281.6875,92.532,3015.0,5586.5,3138.3
-2000-04-19,39.611,68.9,36.87,146.25,92.764,1894.0,66.262,4047.0,59.82,1696.9375,24.64,269.48,10021.34,86.7852,,438.15,1490.92,117.001,4760.9,67.40625,486.96,62.3,149.3,103.56,67.67,206.52,2084.48,123.731,152.226,3.41,,980.504,19393.0,30.38,184.1875,859.74,459.15,,,,11.09,29.68,1490.92,9.22,283.5,92.499,3044.25,5603.0625,3123.5
-2000-04-20,39.438,68.75,36.85,146.26,92.664,1876.0,66.223,4112.7,,1689.4375,24.7,268.52,10004.02,86.7759,,440.24,1498.16,116.619,4804.5,67.3671875,485.23,62.23,150.19,103.16,66.67,204.8,2130.61,122.93,153.528,3.4214,,986.281,19713.0,30.228,185.3125,841.48,450.39,,,,11.14,29.77,1498.16,8.981,282.875,92.465,3057.95,5558.8125,3163.0
-2000-04-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2000-04-24,39.551,,36.71,146.3,,1802.0,66.076,,60.19,1698.75,,266.99,,86.7805,,,1487.55,116.445,,67.375,484.71,,,103.16,66.29,202.96,2049.88,123.286,155.079,3.4075,,1006.822,18924.0,30.198,185.3125,846.42,428.49,,,,11.02,30.51,1487.55,8.897,286.9375,,,5553.25,
-2000-04-25,39.432,68.58,36.31,146.37,92.574,1800.0,66.359,4154.0,58.55,1717.4375,24.18,266.99,10146.73,86.7201,,440.86,1541.64,116.584,4828.2,67.015625,482.3,62.03,147.51,106.32,66.08,200.01,2065.6,123.953,154.829,3.419,,998.195,19115.0,30.137,185.6875,866.4,431.12,,,,11.0,30.58,1541.64,9.008,286.4375,92.441,3087.82,5586.5,3193.3
-2000-04-26,39.093,68.9,35.75,146.02,92.646,1791.0,66.203,4191.8,56.98,1695.875,23.82,268.48,10254.81,86.7201,,444.93,1527.41,116.896,4805.3,66.9609375,477.65,62.22,146.8,105.46,66.79,201.98,2044.63,124.087,155.079,3.4198,,987.331,18728.0,29.649,184.5625,860.64,426.35,,,,10.84,30.58,1527.41,8.887,284.75,92.474,3116.46,5502.125,3230.3
-2000-04-27,39.139,68.71,35.03,145.97,92.556,1750.0,66.096,4086.9,58.76,1679.75,24.63,266.81,10004.02,86.6365,,436.09,1518.87,117.035,4750.2,66.546875,479.89,62.38,148.58,106.06,66.08,196.08,2043.59,123.508,154.228,3.4198,,976.148,18630.0,29.71,183.4375,884.44,449.71,,,,10.69,30.28,1518.87,8.918,280.5,92.436,3101.52,5354.5625,3183.4
-2000-04-28,38.833,68.82,34.96,143.8,92.556,1732.0,65.862,4232.6,59.5,1663.625,24.76,258.74,10337.95,86.604,,443.41,1511.36,117.729,4885.2,66.46875,473.51,62.63,150.72,105.99,64.44,193.62,2055.12,123.286,153.427,3.4328,,1003.627,18764.0,29.649,182.6875,929.05,485.33,,,,10.65,29.88,1511.36,8.918,277.5625,92.416,3181.81,5370.375,3276.6
-2000-05-01,38.687,,36.0,143.82,,1770.0,65.979,,59.8,1749.6875,,265.05,,86.5901,,446.74,1528.96,117.07,,66.4609375,473.68,,,106.52,64.67,202.73,2171.51,122.307,153.027,3.4671,,1027.591,19167.0,29.588,189.8125,943.13,484.94,,,,10.48,31.62,1528.96,9.028,292.1875,,,5581.1875,
-2000-05-02,38.946,68.6,35.91,144.45,92.393,1784.0,65.647,4312.9,62.16,1765.8125,25.99,273.3,10502.83,86.5808,,451.52,1501.53,116.862,4919.3,66.3984375,477.47,62.5,153.93,109.38,66.62,204.91,2149.49,122.618,152.677,3.4557,,1027.911,18904.0,29.558,189.8125,896.72,470.24,,,,10.27,31.52,1501.53,9.028,291.0625,92.339,3236.58,5602.3125,3363.0
-2000-05-03,39.451,68.24,35.98,144.62,92.302,1795.0,65.336,4218.2,61.83,1798.0625,25.91,267.46,10225.71,86.5436,,446.8,1472.54,115.925,4754.8,66.2578125,481.09,62.47,153.39,108.98,64.95,197.51,2038.34,122.618,148.673,3.4353,,998.834,18795.0,29.948,192.4375,888.11,459.25,,,,10.27,32.04,1472.54,9.028,294.375,92.281,3153.8,5734.0625,3262.4
-2000-05-04,39.325,67.93,35.98,142.73,92.184,1795.0,65.15,4259.6,62.36,1794.5,26.07,265.42,10265.2,86.5436,,445.06,1473.32,115.474,4761.6,66.15625,484.71,61.97,151.08,109.12,65.4,196.66,2096.01,122.885,149.824,3.4304,,992.763,18857.0,30.015,190.9375,881.0,467.32,,,,10.48,32.09,1473.32,9.193,294.5,92.248,3146.33,5828.9375,3274.1
-2000-05-05,39.684,67.99,35.29,141.49,92.193,1793.0,65.443,4304.3,63.08,1780.125,26.21,272.88,10428.01,86.5297,,450.05,1489.62,115.647,4797.6,65.9921875,482.82,61.78,147.87,111.91,64.55,198.23,2090.77,122.129,149.424,3.3986,,966.562,18950.0,29.984,187.5625,876.36,460.71,,,,10.57,32.06,1489.62,8.985,291.3125,92.238,3178.07,5749.875,3299.5
-2000-05-08,38.7,68.13,34.61,141.97,92.239,1741.0,65.404,4274.7,64.93,1728.1875,27.03,271.03,10284.6,86.5157,,447.89,1480.31,115.89,4773.1,65.875,478.51,61.99,150.36,111.25,66.73,196.78,2100.21,122.04,148.473,3.4002,,1012.893,18697.0,29.466,184.9375,874.26,462.26,,,,10.35,31.87,1480.31,9.006,287.6875,92.262,3130.77,5665.5,3251.9
-2000-05-09,38.813,68.34,34.69,142.06,92.32,1775.0,65.423,4178.7,66.22,1712.0,27.8,276.59,10083.0,86.5343,,444.89,1469.7,115.717,4703.1,65.9609375,479.54,62.21,155.66,110.58,68.45,202.12,2106.5,122.263,147.022,3.392,,1017.047,18275.0,29.296,181.1875,874.79,466.54,,,,10.43,31.62,1469.7,9.042,286.1875,92.272,3059.82,5660.25,3180.9
-2000-05-10,38.687,68.37,34.72,140.08,92.338,1779.0,65.326,4116.2,64.95,1751.5,27.38,283.92,9895.94,86.539,,439.95,1436.57,114.259,4699.7,66.15625,480.4,62.23,159.32,110.32,70.28,203.33,2099.16,121.773,145.771,3.3561,,1059.863,18089.0,29.162,184.5625,873.66,472.97,,,,10.43,32.74,1436.57,9.033,293.375,92.291,2996.33,5797.3125,3126.0
-2000-05-11,38.461,68.01,34.57,139.21,92.139,1849.0,65.579,4203.7,67.29,1755.0625,28.45,281.88,10105.16,86.539,,443.7,1464.78,114.572,4795.7,66.171875,476.61,61.72,165.16,110.52,74.14,202.73,2069.8,121.462,145.621,3.3733,,1071.046,17795.0,29.162,184.9375,864.68,472.97,,,,10.64,32.74,1464.78,8.998,292.625,92.219,3069.77,5944.875,3205.6
-2000-05-12,38.621,68.06,33.85,140.28,92.085,1835.0,65.569,4249.1,68.47,1762.25,29.07,288.51,10087.84,86.5018,,449.46,1481.08,115.023,4831.3,65.90625,477.3,61.74,167.36,112.45,73.68,199.45,1981.72,120.883,145.821,3.3675,,1071.685,17847.0,29.131,183.4375,858.54,471.8,,,,10.88,32.68,1481.08,8.994,291.1875,92.209,3118.32,5992.3125,3242.7
-2000-05-15,38.135,68.14,32.98,139.61,92.193,1813.0,65.628,4214.2,69.16,1712.0,29.37,290.92,10004.02,86.4948,,449.38,1509.03,115.162,4791.5,65.984375,476.44,62.01,165.71,111.91,74.08,200.42,1965.99,120.883,141.818,3.3928,,1085.105,17898.0,28.948,179.6875,849.56,466.16,,,,11.15,31.92,1509.03,8.998,282.9375,92.243,3074.13,5950.125,3203.8
-2000-05-16,38.315,68.31,32.92,138.52,92.175,1873.0,65.589,4322.8,68.72,1688.75,29.59,290.31,10257.58,86.4438,,454.85,1523.53,115.439,4859.2,66.015625,476.1,62.18,165.89,113.31,73.69,201.75,1984.87,121.239,141.918,3.3969,,1101.721,18254.0,28.796,178.5625,862.29,470.53,,,,11.44,31.67,1523.53,9.149,279.875,92.204,3155.05,5929.0625,3296.4
-2000-05-17,37.79,67.9,33.02,138.32,91.949,1838.0,65.131,4244.5,67.77,1688.75,29.37,287.76,10016.49,86.4345,,448.71,1508.0,115.543,4752.1,65.953125,471.96,61.67,165.53,112.25,74.19,199.45,1964.95,121.373,142.168,3.3863,,1178.726,17759.0,28.083,178.5625,856.67,473.84,,,,11.33,31.33,1508.0,8.962,278.5625,92.088,3097.78,5839.4375,3228.5
-2000-05-18,37.956,67.76,33.37,137.3,91.931,1856.0,65.121,4244.1,70.11,1706.625,30.45,288.0,9941.66,86.4298,,449.31,1492.73,115.196,4790.0,65.78125,471.79,61.38,169.18,112.51,76.6,198.23,1973.33,121.373,141.818,3.3855,,1185.436,17512.0,27.455,180.0625,860.04,492.24,,,,11.34,31.66,1492.73,8.989,281.9375,92.108,3103.38,5734.0625,3234.6
-2000-05-19,38.115,67.86,33.29,137.58,91.931,1918.0,65.209,4080.7,69.09,1721.0,30.1,284.19,9713.73,86.4577,,439.46,1464.78,115.543,4636.9,65.984375,473.34,61.29,170.28,112.18,75.65,195.56,2054.07,121.239,137.814,3.383,,1222.182,17063.0,27.76,182.6875,866.03,508.98,,,,11.57,32.01,1464.78,8.944,285.375,92.084,2995.08,5823.625,3113.0
-2000-05-22,38.122,68.21,33.33,138.24,92.03,1880.0,65.121,4014.2,66.5,1728.1875,28.88,294.11,9609.81,86.4832,,430.74,1453.13,115.474,4641.5,66.21875,476.1,61.67,164.62,110.65,73.0,197.02,2166.26,120.705,137.965,3.4002,,1197.259,16775.0,28.065,183.0625,853.45,516.47,,,,11.91,32.04,1453.13,8.976,284.625,92.117,2948.4,5907.9375,3058.7
-2000-05-23,38.175,68.29,33.39,136.78,92.085,1867.0,64.731,4052.4,66.61,1708.4375,28.96,294.02,9625.75,86.467,,433.97,1431.14,116.824,4667.5,66.140625,473.51,61.56,163.15,111.11,72.27,196.53,2174.65,121.462,139.366,3.3994,,1218.667,16440.0,28.034,181.9375,860.79,526.98,,,,11.95,31.69,1431.14,8.976,282.4375,92.132,2969.56,5929.0625,3069.2
-2000-05-24,37.969,68.52,33.25,136.78,92.239,1903.0,64.556,3978.0,69.28,1685.125,30.13,290.82,9510.74,86.4739,,432.51,1451.06,116.409,4697.4,66.0859375,471.96,61.75,167.17,111.65,75.29,202.12,2135.86,120.438,136.163,3.4034,,1301.424,16749.0,27.577,178.9375,851.81,534.08,,,,12.13,31.22,1451.06,8.926,279.0625,92.17,2937.2,5892.125,3031.5
-2000-05-25,37.883,68.83,32.46,136.24,92.284,1860.0,64.799,4012.9,70.62,1652.875,30.74,293.37,9646.53,86.4786,,434.57,1437.87,117.101,4785.0,66.3125,466.62,62.17,169.55,110.85,75.85,198.96,2081.33,119.993,136.163,3.4067,,1353.506,16543.0,27.668,172.9375,845.82,521.04,,,,12.45,30.44,1437.87,8.798,271.375,92.185,3003.17,5892.125,3096.4
-2000-05-26,38.042,69.09,32.26,137.6,92.338,1869.0,64.897,4039.9,69.44,1674.375,30.77,293.09,9640.99,86.4809,,435.16,1429.84,116.616,4770.1,66.46875,469.2,62.58,169.0,111.25,73.26,198.72,2080.28,119.104,137.614,3.4018,,1407.825,16543.0,27.882,174.0625,846.57,524.94,,,,12.53,31.1,1429.84,8.825,275.0,92.219,2985.75,5918.5,3110.6
-2000-05-29,38.115,68.92,,138.26,92.266,,65.063,4072.8,,,,,9749.07,,,440.46,1435.79,,,,,62.58,,,,,,,,,,,,,,,,,,,,,1435.79,,,92.195,3012.51,,3143.9
-2000-05-30,38.381,68.88,30.72,138.61,92.184,1858.0,64.702,4152.2,70.25,1608.0625,30.49,282.85,9877.93,86.4484,,439.99,1477.46,116.79,4873.7,66.3359375,470.05,62.5,168.45,108.05,73.34,199.57,2105.45,119.371,135.763,3.4108,,1436.193,17125.0,28.083,169.5625,854.32,531.26,,,,12.35,30.56,1477.46,8.798,266.125,92.137,3051.72,5781.5,3186.5
-2000-05-31,38.076,69.13,30.73,138.74,92.175,1885.0,65.18,4218.7,67.15,1613.4375,29.81,290.41,9879.31,86.4461,,440.78,1472.28,117.413,4872.2,66.5703125,468.86,62.84,166.99,108.45,70.87,197.51,1950.27,120.616,136.714,3.4141,,1436.853,16775.0,27.912,169.5625,869.47,524.94,,,,12.11,30.8,1472.28,8.829,266.375,92.127,3080.35,5792.0,3212.4
-2000-06-01,38.069,69.57,31.39,138.39,92.239,1898.0,65.443,4343.8,69.76,1617.0,30.74,279.33,10084.38,86.4786,,,1502.56,117.967,4962.1,66.8203125,469.88,63.01,166.81,108.05,74.62,196.9,1980.67,121.239,134.862,3.4141,,1340.535,17404.0,27.912,169.5625,869.69,524.94,,,,12.5,30.92,1502.56,8.829,268.9375,92.151,3138.86,5702.4375,3285.3
-2000-06-02,38.494,69.7,32.46,139.47,92.429,1898.0,65.979,4395.2,70.25,1642.125,30.59,273.48,10315.78,86.5436,,453.56,1527.93,117.69,5084.5,67.015625,484.9,63.44,169.18,105.59,74.09,199.08,2003.74,121.773,137.314,3.4067,,1333.608,17749.0,28.339,170.3125,889.6,537.49,,,,13.06,31.33,1527.93,8.98,274.6875,92.204,3203.59,5718.25,3350.7
-2000-06-05,38.734,69.71,31.99,140.74,92.438,1860.0,65.979,4389.6,68.74,1608.0625,29.87,272.0,10268.67,86.5738,,451.76,1522.23,118.798,5023.3,67.1015625,491.72,63.3,164.98,106.79,73.17,198.84,1957.61,122.668,137.114,3.3912,,1450.707,17630.0,28.491,169.9375,923.62,543.33,,,,12.84,31.43,1522.23,9.024,272.375,92.199,3173.72,5607.5625,3327.2
-2000-06-06,39.192,69.53,31.84,141.65,92.538,1862.0,66.076,4339.6,68.86,1618.8125,30.1,267.04,10200.77,86.5692,,449.94,1514.47,118.382,5016.4,67.046875,497.86,63.11,169.18,107.12,73.82,199.33,1869.53,122.712,138.165,3.3325,,1416.402,17538.0,28.826,170.6875,926.6,536.61,,,,13.08,31.52,1514.47,9.086,273.0625,92.214,3146.95,5628.625,3280.9
-2000-06-07,39.398,69.57,31.57,140.97,92.583,1829.0,65.93,4272.1,69.32,1575.8125,30.77,270.05,10110.71,86.5668,,446.8,1523.79,118.521,4989.7,67.0625,494.79,63.1,166.08,105.79,73.4,201.88,1930.34,122.265,137.214,3.2982,,1301.282,17841.0,28.765,167.3125,957.18,519.97,,,,13.09,31.08,1523.79,9.104,268.9375,92.233,3131.39,5570.6875,3255.0
-2000-06-08,39.146,69.25,31.95,140.02,92.202,1945.0,65.95,4286.5,68.93,1570.375,30.61,269.78,10077.45,86.5483,,451.16,1518.09,117.967,4967.5,67.078125,489.33,62.87,169.91,106.19,72.68,201.15,1940.83,121.728,138.165,3.2778,,1363.295,17461.0,28.583,167.6875,961.73,525.42,,,,13.13,30.96,1518.09,9.063,268.4375,92.079,3137.62,5618.125,3261.2
-2000-06-09,38.986,69.43,31.68,139.78,92.211,1900.0,66.086,4308.9,69.9,1572.1875,31.15,270.7,10027.57,86.5529,,452.44,1513.43,118.105,4931.5,67.0234375,488.65,63.07,169.73,106.25,72.74,199.93,1926.15,122.578,142.168,3.2892,,1372.201,17353.0,28.601,166.1875,963.0,523.38,,,,13.75,31.33,1513.43,9.001,268.0,92.103,3133.26,5686.625,3271.7
-2000-06-12,39.319,69.42,31.57,140.06,92.22,1903.0,66.076,4306.3,73.47,1493.3125,32.86,262.64,10033.11,86.5622,,,1497.65,119.802,4938.4,67.1328125,493.26,63.12,175.16,105.79,76.3,199.2,1911.47,122.757,139.491,3.3259,,1389.353,17409.0,28.668,159.0625,965.53,529.41,,,,13.62,30.56,1497.65,8.966,262.75,92.108,3125.17,5602.3125,3266.1
-2000-06-13,39.691,69.56,31.2,139.76,92.338,1894.0,66.378,4309.6,75.36,1489.75,33.45,264.17,10076.07,86.5761,,453.83,1523.64,119.594,4936.9,67.15625,491.55,63.17,178.15,106.72,76.93,200.05,1904.13,122.354,137.168,3.3333,,1371.541,17538.0,28.82,159.0625,995.44,526.59,,,,13.99,30.82,1523.64,8.935,262.75,92.122,3132.64,5581.1875,3276.0
-2000-06-14,39.923,69.56,31.2,138.95,92.374,1900.0,66.388,4363.6,76.03,1457.4375,33.05,264.26,10195.96,86.597,,458.68,1527.21,119.49,5017.5,67.3125,501.96,63.01,178.34,107.72,76.98,201.27,1884.21,121.997,136.916,3.3308,,1403.867,17131.0,28.912,157.5625,992.01,515.79,,,,14.15,30.4,1527.21,9.051,262.875,92.156,3174.63,5507.4375,3332.4
-2000-06-15,40.076,69.44,31.39,140.08,92.483,1900.0,66.057,4301.0,76.27,1475.375,32.93,268.48,10184.32,86.6017,,460.36,1526.7,119.04,4970.9,67.3125,498.38,62.84,174.97,108.92,75.88,202.24,1848.56,121.55,137.219,3.3039,,1472.147,16895.0,28.705,160.1875,1002.31,515.11,,,,13.67,30.3,1526.7,9.028,262.5,92.19,3151.16,5539.0625,3303.6
-2000-06-16,40.342,69.75,31.86,140.3,92.538,1900.0,66.447,4271.4,74.83,1486.125,31.76,264.26,10060.99,86.6156,,458.62,1517.02,118.902,4978.5,67.53125,496.84,63.33,172.54,109.72,72.75,205.64,1829.68,121.281,140.905,3.299,,1480.394,16802.0,29.07,163.1875,1021.77,519.78,,,,13.14,29.79,1517.02,9.042,259.8125,92.195,3117.82,5544.3125,3260.7
-2000-06-19,40.03,69.71,32.13,140.13,92.474,1859.0,66.525,4296.1,73.35,1473.625,31.35,260.13,10010.3,86.597,,454.03,1533.84,119.006,4942.9,67.4609375,491.38,63.23,167.49,110.25,72.08,212.19,1828.64,120.253,142.067,3.3082,,1340.205,17255.0,28.784,161.3125,1032.51,533.79,,,0.79169,13.72,29.77,1533.84,8.967,259.9375,92.175,3096.82,5665.5,3258.8
-2000-06-20,40.17,69.7,32.17,140.65,92.392,1857.0,66.252,4343.2,75.85,1450.3125,32.52,262.59,9999.33,86.5738,,458.02,1528.23,119.594,4988.0,67.390625,491.55,63.02,173.47,108.25,74.6,213.41,1829.65,120.387,142.219,3.3074,,1354.719,17363.0,28.948,159.8125,1026.32,547.22,,,0.78771,13.83,29.48,1528.23,8.953,257.875,92.17,3139.43,5770.9375,3290.1
-2000-06-21,40.103,69.26,32.23,138.8,92.247,1896.0,66.145,4285.9,77.63,1459.25,32.86,257.63,9883.55,86.5505,,460.0,1527.72,119.352,4947.5,67.1640625,491.55,62.53,180.02,109.78,77.0,214.5,1779.13,119.716,142.774,3.315,,1444.109,17569.0,28.979,162.4375,1013.57,541.19,,,0.78734,13.88,29.81,1527.72,8.837,260.6875,92.132,3111.03,5839.4375,3250.9
-2000-06-22,39.645,69.04,31.78,140.23,92.174,2008.0,65.999,4278.0,79.66,1453.875,33.78,255.03,9777.35,86.5458,,459.92,1505.09,119.144,4911.9,67.1328125,490.02,62.6,181.15,108.85,79.79,213.17,1808.43,119.269,143.784,3.2923,,1501.175,17455.0,28.979,162.4375,972.1,547.03,,,0.7734,13.65,29.63,1505.09,8.852,258.25,92.117,3100.53,5850.0,3238.0
-2000-06-23,39.493,68.95,31.24,139.23,92.156,1836.0,65.708,4323.8,79.81,1430.5625,34.05,251.09,9667.05,86.5458,,458.7,1492.04,119.283,4885.4,66.9921875,485.92,62.38,183.2,107.92,79.02,211.1,1814.49,119.045,147.37,3.283,,1467.199,17373.0,28.644,157.1875,987.54,536.32,,,0.77738,13.62,29.67,1492.04,8.816,256.3125,92.112,3087.56,5739.3125,3227.6
-2000-06-26,39.672,69.13,30.91,138.8,92.202,1763.0,65.708,4353.7,78.27,1392.9375,33.33,244.17,9735.56,86.5505,,460.36,1507.84,119.906,4905.8,67.2421875,487.12,62.53,183.95,109.58,78.47,212.68,1818.53,119.224,144.491,3.2427,,1504.143,17574.0,28.644,154.125,995.0,550.24,,,0.78136,13.75,29.62,1507.84,8.864,257.0625,92.112,3106.09,5776.1875,3241.1
-2000-06-27,40.01,69.07,30.95,139.5,92.22,1782.0,65.766,4328.7,79.34,1410.875,33.88,242.59,9747.21,86.5505,,458.95,1499.69,119.906,4870.2,67.2421875,490.53,62.51,182.08,108.85,80.23,215.35,1834.7,119.582,141.108,3.2452,,1535.757,17795.0,28.796,155.25,975.83,541.58,,,,13.9,29.7,1499.69,8.816,255.9375,92.122,3062.86,5770.9375,3221.5
-2000-06-28,40.044,68.93,30.99,139.93,92.129,1793.0,65.912,4354.0,78.94,1381.625,33.74,241.91,9769.82,86.5691,,458.82,1499.94,118.832,4821.0,67.2265625,502.13,62.58,186.01,109.05,79.95,205.27,1820.55,118.732,142.067,3.2847,,1463.212,18037.0,28.552,154.1875,984.93,557.44,,,,13.88,29.45,1499.94,8.867,253.875,92.103,3062.86,5750.6875,3223.9
-2000-06-29,40.05,69.25,30.99,140.65,92.265,1801.0,65.708,4221.6,80.97,1400.5625,34.51,239.64,9512.21,86.5877,,449.94,1486.43,118.521,4757.4,67.4609375,495.99,62.83,188.26,107.73,82.77,203.58,1797.32,118.911,143.835,3.3124,,1471.864,17810.0,28.552,153.5,976.05,552.48,,,,14.76,29.81,1486.43,8.902,255.5625,92.122,2968.38,5760.8125,3128.3
-2000-06-30,39.685,69.01,30.62,140.39,92.238,1795.0,65.815,4248.9,80.43,1345.5625,34.25,234.09,9523.18,86.5877,,452.0,1496.63,119.733,4814.9,67.5390625,497.35,62.81,191.44,108.46,82.45,203.33,1767.01,119.358,142.623,3.3477,,1489.501,18021.0,28.522,147.125,966.58,550.34,,,,13.64,29.22,1496.63,8.946,250.375,92.127,3009.14,5487.6875,3184.1
-2000-07-03,39.831,68.93,29.93,140.1,92.193,,65.815,4274.5,,1311.1875,34.85,234.09,9630.74,86.6482,,447.52,1519.57,120.391,4906.6,67.71875,,62.66,194.25,,,203.33,,119.537,142.118,3.4586,,,18186.0,28.601,143.25,,,,,,,28.84,1519.57,,245.0625,92.103,3056.68,5209.5,3202.5
-2000-07-04,39.698,68.85,,140.28,92.193,,65.669,4280.7,,,33.14,234.09,9605.39,,,448.43,1516.0,,4898.2,,,62.81,189.01,,,203.33,,,,,,,,,,,,,,,,,1516.0,,,92.112,3060.39,,3212.3
-2000-07-05,39.154,69.05,30.11,139.71,92.283,1808.0,65.484,4262.0,75.9,1323.1875,32.92,233.92,9641.02,86.6854,,446.94,1491.78,121.914,4855.1,67.7109375,486.77,63.03,184.51,108.26,78.84,196.58,1780.14,121.102,141.006,3.4704,,1367.373,17805.0,28.095,143.9375,933.16,525.89,,,,13.98,29.13,1491.78,8.871,246.1875,92.146,3025.19,5234.8125,3187.2
-2000-07-06,39.234,68.71,29.74,139.52,92.184,1793.0,65.63,4253.5,74.22,1295.75,33.24,231.95,9619.09,86.6714,,446.72,1502.49,121.741,4885.7,67.5625,485.58,62.73,184.33,106.81,77.6,195.13,1725.59,120.789,143.734,3.4628,,1353.063,17893.0,28.095,143.25,956.81,533.6,,,,14.25,28.86,1502.49,8.894,243.375,92.122,3043.72,5158.9375,3182.9
-2000-07-07,39.267,68.94,30.64,140.04,92.211,1823.0,65.785,4322.5,74.93,1311.1875,33.28,237.76,9739.67,86.7133,,451.61,1523.9,120.945,4955.4,67.6640625,485.58,63.05,179.65,107.07,78.11,197.66,1685.17,120.566,144.542,3.4779,,1418.287,18093.0,28.095,148.1875,988.06,539.48,,,,13.96,29.16,1523.9,8.858,245.4375,92.136,3106.09,5153.875,3237.4
-2000-07-10,39.353,68.79,30.43,139.93,92.184,1816.0,65.883,4280.4,73.47,1285.4375,32.32,237.64,9764.34,86.6947,,453.76,1520.59,121.187,4929.3,67.609375,486.09,62.78,180.03,108.06,77.15,195.49,1744.78,120.521,142.32,3.4981,,1406.973,17990.0,28.095,150.3125,1000.96,546.48,,,,13.93,29.09,1520.59,8.894,245.5625,92.112,3100.53,5199.375,3236.2
-2000-07-11,39.028,69.0,30.18,140.34,92.184,1849.0,65.902,4277.8,73.5,1271.6875,32.74,237.81,9668.42,86.6854,,455.67,1523.9,121.533,4942.9,67.578125,483.36,62.91,180.03,108.72,78.18,195.13,1877.13,120.163,138.885,3.4964,,1416.623,17990.0,28.095,151.0,1003.87,545.77,,,,14.2,29.04,1523.9,8.818,243.5,92.103,3094.35,5184.25,3236.2
-2000-07-12,39.088,68.85,30.07,139.45,92.129,1812.0,65.795,4309.3,75.03,1276.8125,33.24,239.26,9763.65,86.6854,,458.93,1535.11,121.568,4965.6,67.53125,480.12,62.94,183.99,109.51,78.66,195.13,1869.05,119.94,136.966,3.4981,,1341.416,17836.0,28.004,149.625,992.31,548.61,,,,14.75,29.14,1535.11,8.841,244.9375,92.093,3115.35,5108.375,3246.6
-2000-07-13,38.869,68.97,29.91,139.01,92.093,1814.0,65.766,4334.9,77.88,1278.5625,33.91,243.57,9926.03,86.6947,,460.33,1538.94,121.048,4929.3,67.6875,479.27,62.88,188.15,109.18,80.79,194.29,2065.05,119.448,136.714,3.5031,,1386.341,17512.0,28.004,150.6875,998.73,553.58,,,,14.83,29.13,1538.94,8.853,241.9375,92.069,3140.05,5148.8125,3269.3
-2000-07-14,38.849,68.64,29.76,138.65,91.984,1804.0,65.678,4352.7,77.71,1254.5,33.98,243.57,10111.01,86.6668,,459.66,1553.72,121.914,4923.2,67.375,480.97,62.47,189.47,109.11,80.09,188.38,1845.81,120.655,137.37,3.5325,,1381.017,17651.0,28.126,148.5625,1024.31,566.77,,,,14.8,28.53,1553.72,8.888,239.5625,92.054,3138.2,5032.5,3283.3
-2000-07-17,39.121,68.62,29.51,138.32,91.984,1808.0,65.756,4355.3,76.29,1232.125,33.2,256.39,10239.81,86.6482,,460.55,1551.68,121.672,4969.4,67.2109375,484.9,62.42,185.88,111.35,78.47,185.85,2041.81,120.923,135.367,3.5527,,1331.766,17846.0,28.004,147.5,1056.53,581.78,,,,15.54,28.26,1551.68,8.915,237.25,92.049,3154.87,4941.4375,3298.7
-2000-07-18,38.696,68.65,29.38,138.6,91.966,1825.0,66.019,4298.2,79.04,1242.4375,34.09,258.7,10200.07,86.6482,,457.55,1540.98,121.879,4903.5,67.2109375,483.02,62.5,188.53,111.48,79.74,189.83,2405.52,122.399,136.086,3.5401,,1345.742,17301.0,27.912,149.625,1070.33,578.13,,,,16.15,28.22,1540.98,8.92,236.25,92.02,3135.73,4880.75,3287.0
-2000-07-19,38.272,68.67,29.38,138.52,91.956,1840.0,66.029,4281.1,77.75,1249.3125,33.58,256.64,10160.34,86.6389,,455.61,1529.51,121.568,4921.0,67.2109375,477.05,62.66,190.04,111.48,79.3,191.03,2258.01,121.192,133.313,3.5115,,1292.498,17332.0,27.699,151.75,1064.74,576.91,,,,16.02,27.7,1529.51,8.85,234.6875,92.001,3124.61,4946.5,3267.4
-2000-07-20,38.763,68.94,29.66,140.0,92.029,1905.0,66.116,4326.4,76.54,1278.5625,32.87,251.18,10331.62,86.718,,458.18,1545.82,121.81,4924.7,67.625,478.41,62.74,191.17,111.62,78.48,192.24,1975.13,121.55,136.24,3.546,,1284.512,17574.0,28.095,155.625,1097.7,587.97,,,,16.58,27.68,1545.82,8.871,236.5,92.03,3131.4,4992.0625,3271.7
-2000-07-21,38.955,68.94,29.91,140.56,91.993,1907.0,66.174,4265.3,,1290.5625,32.0,252.59,10187.06,86.7226,,455.69,1518.55,121.533,4855.1,67.6484375,478.76,62.96,187.21,114.12,75.64,189.58,1952.9,120.834,135.522,3.5401,,1275.86,17219.0,28.095,158.8125,1141.78,586.55,,,,16.74,27.85,1518.55,8.748,238.6875,92.025,3075.21,5002.125,3231.3
-2000-07-24,38.836,68.97,29.66,140.23,91.984,1806.0,66.505,4290.9,75.09,1268.25,31.3,260.02,10083.6,86.7133,,457.43,1510.39,120.806,4849.4,67.5625,476.54,62.92,185.32,114.31,74.6,188.14,1743.77,119.358,137.113,3.5359,,1236.259,16987.0,28.095,152.0625,1138.13,582.19,,,,16.47,27.63,1510.39,8.779,237.0,92.016,3082.62,4966.75,3236.8
-2000-07-25,38.889,69.13,29.4,140.37,92.02,1829.0,66.398,4246.9,74.91,1256.1875,31.32,255.02,10119.23,86.718,,457.74,1513.45,120.01,4857.3,67.578125,476.54,62.97,185.13,114.51,74.8,187.9,1721.54,119.045,137.73,3.5435,,1217.957,17157.0,28.046,152.0625,1139.7,573.77,,,,16.77,27.48,1513.45,8.858,234.8125,92.025,3065.33,4966.75,3206.2
-2000-07-26,39.28,69.38,29.28,140.21,92.056,1821.0,66.466,4263.3,74.53,1240.75,31.19,252.67,10030.16,86.718,,454.72,1497.65,119.317,4861.1,67.578125,477.22,63.05,185.69,113.33,75.09,188.38,1756.91,118.822,137.165,3.5443,,1260.15,16921.0,28.126,152.4375,1139.7,572.55,,,,17.05,27.47,1497.65,8.783,233.75,92.035,3071.5,4941.4375,3219.0
-2000-07-27,39.002,69.32,29.43,140.04,92.038,1812.0,66.155,4292.9,75.09,1244.1875,31.57,248.74,9903.42,86.7319,,450.22,1492.29,119.386,4832.0,67.6640625,475.34,63.02,185.88,114.71,75.79,185.97,1739.73,119.135,140.092,3.5468,,1276.762,16535.0,27.973,152.8125,1136.71,571.94,,,,17.34,27.65,1492.29,8.809,234.6875,92.02,3016.55,4971.8125,3151.6
-2000-07-28,39.081,69.2,29.32,139.26,92.038,1812.0,65.941,4202.9,75.52,1239.0,31.81,251.22,9824.63,86.7087,,445.34,1459.93,119.248,4810.4,67.6328125,473.81,62.61,185.69,114.31,76.0,186.57,1766.0,118.866,139.322,3.5393,,1277.426,16057.0,27.943,151.375,1153.12,573.87,,,,17.51,27.23,1459.93,8.8,232.3125,92.016,2989.38,5017.3125,3112.4
-2000-07-31,38.517,69.23,29.4,138.75,92.056,1773.0,65.484,4289.6,73.51,1239.0,31.31,255.32,9964.39,86.6947,,445.67,1467.06,119.248,4802.8,67.6640625,472.12,62.61,180.97,115.1,74.76,182.71,1746.8,119.358,138.141,3.5493,,1253.838,16386.0,27.717,151.0,1221.67,587.97,,,,16.73,26.87,1467.06,8.867,230.625,92.025,3020.25,4981.9375,3166.3
-2000-08-01,38.444,69.49,29.41,138.51,92.156,1765.0,65.387,4287.7,74.48,1235.5625,31.55,252.07,9857.51,86.7087,,448.14,1475.73,118.729,4839.9,67.78125,472.12,62.73,181.35,114.97,75.93,182.11,1743.77,118.822,135.367,3.5502,,1324.603,16442.0,27.638,150.3125,1256.05,600.45,,,,16.65,26.85,1475.73,8.85,229.0625,92.04,3010.37,4956.625,3144.9
-2000-08-02,38.736,69.4,29.57,138.04,92.129,1771.0,65.756,4290.3,75.74,1240.75,32.08,250.49,9815.04,86.7366,,451.75,1480.83,118.175,4852.8,67.8671875,471.28,62.62,185.69,114.51,77.34,179.82,1746.8,118.017,136.857,3.5443,,1400.019,16663.0,27.668,148.1875,1275.67,612.93,,,,17.35,27.01,1480.83,8.841,231.9375,92.025,3030.13,4981.9375,3143.0
-2000-08-03,38.889,69.34,29.07,138.28,92.111,1715.0,65.581,4181.6,76.81,1237.3125,32.91,251.56,9646.5,86.7552,,447.57,1490.0,118.486,4789.2,67.890625,465.72,62.64,185.51,114.38,78.52,177.04,1734.68,118.464,134.905,3.5334,,1411.979,16190.0,27.729,144.625,1181.61,571.64,,,,17.79,26.98,1490.0,8.809,229.5,92.035,2993.7,4901.0,3070.1
-2000-08-04,38.829,69.31,28.87,139.01,92.174,1670.0,65.328,4242.8,80.29,1228.6875,34.15,250.32,9673.9,86.7924,,451.13,1500.45,119.594,4836.1,68.0390625,464.37,62.4,190.23,114.91,80.88,177.52,1729.63,119.492,136.086,3.5603,,1427.262,16159.0,27.76,143.9375,1166.17,581.07,,,,17.37,26.85,1500.45,8.7,228.6875,92.049,3021.49,4794.75,3113.0
-2000-08-07,38.975,69.41,28.68,139.78,92.22,1638.0,65.455,4285.7,77.48,1221.8125,33.16,259.21,9824.63,86.7877,,454.58,1515.23,119.594,4845.2,67.9140625,465.21,62.61,190.04,114.64,77.29,179.82,1725.59,119.016,134.905,3.5603,,1444.538,16591.0,27.76,136.875,1101.51,572.35,,,,16.89,26.72,1515.23,8.748,226.875,92.078,3039.39,4724.0,3132.0
-2000-08-08,38.69,69.32,28.92,139.19,92.184,1662.0,65.406,4300.1,78.04,1233.875,33.6,259.55,9839.7,86.8017,,454.71,1520.84,118.902,4841.8,68.03125,464.54,62.65,188.71,113.39,78.89,178.25,1691.24,118.065,130.797,3.5603,,1464.804,16334.0,27.638,140.375,1151.63,585.94,,,,17.21,26.92,1520.84,8.686,230.5,92.059,3043.1,4784.6875,3148.6
-2000-08-09,38.404,69.46,28.75,138.88,92.174,1612.0,65.62,4317.1,81.34,1225.25,34.73,265.4,9968.5,86.8017,,457.62,1509.88,119.109,4867.2,68.03125,462.35,62.62,194.6,114.97,82.55,176.2,1606.37,118.497,128.435,3.567,,1468.126,16432.0,27.547,139.6875,1171.99,580.57,,,,17.03,26.92,1509.88,8.656,229.875,92.035,3081.38,4764.4375,3178.0
-2000-08-10,38.637,69.57,28.75,138.49,92.211,1653.0,65.698,4308.3,83.99,1218.375,35.9,259.98,10011.67,86.8017,,458.34,1503.0,119.213,4851.3,68.125,462.86,62.56,198.97,113.79,85.26,177.28,1608.39,117.632,127.459,3.567,,1484.406,16396.0,27.547,140.75,1182.81,590.2,,,,16.74,27.4,1503.0,8.668,232.1875,92.049,3064.71,4769.5,3194.5
-2000-08-11,38.477,69.47,28.75,139.02,92.047,1653.0,65.669,4295.5,83.13,1201.1875,35.54,263.69,10072.64,86.7924,,457.37,1507.33,119.629,4843.7,67.9296875,467.4,62.78,204.86,113.13,84.81,178.85,1629.61,119.19,128.075,3.5905,,1486.731,16669.0,27.364,139.6875,1171.77,574.58,,,,17.13,27.67,1507.33,8.704,234.8125,91.972,3065.95,4789.75,3181.0
-2000-08-14,38.617,69.51,28.85,139.12,92.047,1655.0,65.532,4341.0,85.6,1208.0625,36.06,265.91,10068.53,86.7924,,459.35,1527.21,119.906,4875.1,67.953125,466.23,62.52,204.1,114.12,86.31,177.16,1592.23,119.363,126.015,3.5872,,1434.571,16771.0,27.486,138.625,1110.53,572.15,,,,17.32,27.85,1527.21,8.638,236.625,91.972,3092.5,4825.125,3209.2
-2000-08-15,38.716,69.21,29.11,139.1,91.956,1653.0,65.552,4363.6,84.88,1208.0625,36.18,263.57,10030.16,86.7854,,459.76,1523.9,119.871,4921.7,67.859375,466.23,62.33,206.38,114.58,85.49,177.52,1588.19,118.8,121.437,3.6065,,1406.664,16771.0,27.425,138.625,1151.11,580.46,,,,17.14,28.24,1523.9,8.594,237.375,91.957,3080.15,4865.5625,3193.9
-2000-08-16,39.254,69.22,29.34,138.84,91.929,1637.0,65.883,4397.0,85.23,1227.0,36.46,263.31,10079.49,86.7854,,460.66,1520.59,119.456,4963.4,67.78125,470.77,62.33,205.05,114.05,85.85,179.82,1582.12,118.454,120.006,3.6216,,1466.133,16828.0,27.577,142.1875,1133.58,580.26,,,,17.21,28.62,1520.59,8.58,241.3125,91.953,3099.29,4926.3125,3213.5
-2000-08-17,39.38,69.24,28.92,138.71,91.947,1629.0,66.019,4354.4,85.6,1227.0,36.98,267.84,9998.65,86.7901,,462.9,1532.82,119.56,4961.1,67.796875,471.28,62.25,211.51,114.38,87.68,178.25,1587.18,118.065,121.494,3.6401,,1463.807,16669.0,27.577,141.8125,1111.35,574.78,,,,16.9,28.44,1532.82,8.594,238.6875,91.967,3086.32,4845.375,3193.3
-2000-08-18,39.188,69.32,28.81,137.77,91.938,1627.0,65.97,4332.8,85.73,1218.375,37.32,270.27,9930.82,86.7947,,464.42,1530.02,119.56,4970.2,67.890625,469.76,62.34,214.55,113.85,88.85,179.33,1584.14,118.021,122.581,3.5872,,1473.774,16741.0,27.425,140.0625,1099.05,572.96,,,,17.21,28.24,1530.02,8.545,237.8125,91.967,3080.77,4830.1875,3177.4
-2000-08-21,39.101,68.97,28.7,137.58,91.829,1651.0,65.883,4318.4,87.02,1211.5,37.52,274.84,9883.55,86.7947,,463.37,1536.13,119.56,4972.1,67.890625,466.9,62.14,219.11,112.41,91.23,180.42,1571.78,117.935,122.581,3.6014,,1577.098,16581.0,27.486,139.3125,1110.61,579.86,,,,17.21,28.64,1536.13,8.568,239.75,91.943,3091.88,4779.625,3184.1
-2000-08-22,38.537,69.12,28.6,137.27,91.92,1639.0,65.931,4300.8,84.95,1206.375,36.69,273.39,9967.13,86.804,,466.4,1536.9,119.283,5002.8,67.9296875,464.03,62.15,218.35,112.87,89.28,184.64,1565.12,118.065,120.063,3.6065,,1501.682,16921.0,27.029,140.0625,1102.63,579.55,,,,17.08,28.48,1536.9,8.533,237.9375,91.967,3104.85,4749.25,3181.6
-2000-08-23,37.92,69.26,28.51,137.51,91.993,1604.0,65.474,4265.4,87.13,1204.625,37.63,272.88,9919.17,86.8133,,466.03,1539.7,119.456,4983.8,68.078125,459.65,62.27,226.91,112.73,94.48,178.61,1525.16,119.146,121.151,3.6023,,1529.921,16885.0,26.175,139.0,1088.98,579.65,,,,16.86,28.81,1539.7,8.445,238.4375,91.982,3106.09,4729.0,3176.7
-2000-08-24,38.013,69.22,28.57,137.06,91.966,1620.0,65.435,4243.2,86.07,1209.8125,37.21,271.34,9913.69,86.825,,466.21,1544.8,119.767,4983.4,68.1171875,462.69,62.45,227.67,113.46,94.21,174.87,1575.58,118.843,122.009,3.6292,,1508.326,17111.0,26.541,139.0,1075.55,582.19,,,,16.66,29.24,1544.8,8.554,239.625,91.972,3074.59,4855.5,3137.5
-2000-08-25,38.106,69.11,28.43,136.07,91.92,1604.0,65.542,4321.7,87.16,1213.25,37.26,276.51,10064.42,86.825,,463.59,1543.01,119.386,4981.6,68.125,464.54,62.39,229.76,113.52,95.8,177.16,1573.68,117.026,121.78,3.6182,,1537.562,17440.0,26.541,139.3125,1079.95,589.09,,,,17.4,29.46,1543.01,8.616,239.625,91.943,3093.73,4885.8125,3179.8
-2000-08-28,37.92,69.0,28.57,136.01,91.911,1614.0,65.62,4332.8,89.44,1233.875,,276.98,10089.08,86.8203,,466.24,1548.37,119.49,4981.6,68.015625,464.54,62.39,,113.19,98.7,177.04,1525.16,116.853,122.581,3.625,,1556.135,17759.0,26.48,139.3125,1062.12,595.07,,,,17.37,29.92,1548.37,8.686,244.0,91.953,3107.32,4906.0625,3195.1
-2000-08-29,37.847,68.78,29.27,134.7,91.911,1604.0,65.474,4345.9,89.09,1264.4375,38.45,278.52,10009.61,86.818,,462.43,1547.86,118.996,4997.5,67.9296875,462.86,62.13,238.12,115.53,97.43,178.49,1518.5,116.161,118.06,3.6233,,1539.884,17589.0,26.206,140.625,1068.09,602.48,,,,17.26,30.74,1547.86,8.715,251.625,91.972,3098.06,5046.875,3191.4
-2000-08-30,38.152,68.87,29.25,134.9,91.956,1637.0,65.902,4344.0,90.67,1246.75,39.21,276.59,9860.25,86.818,,459.09,1532.82,119.42,5009.6,67.953125,464.03,62.09,235.27,116.51,98.08,178.85,1513.74,116.118,119.663,3.6359,,1592.286,17337.0,26.236,138.0625,1056.31,599.94,,,,17.31,30.56,1532.82,8.663,250.125,91.986,3087.56,5028.125,3167.6
-2000-08-31,38.331,68.88,29.57,134.14,91.993,1624.0,66.126,4339.4,90.12,1264.4375,38.89,270.7,9947.95,86.8319,,461.96,1550.92,119.42,5065.6,68.1796875,471.11,62.07,236.79,116.25,97.26,177.39,1516.59,115.902,121.151,3.6376,,1585.984,17507.0,26.072,138.0625,1064.76,595.17,,,,16.98,31.56,1550.92,8.768,256.5625,92.035,3102.38,5037.5,3170.0
-2000-09-01,38.285,69.47,29.74,135.07,92.202,1649.0,66.048,4472.8,90.83,1249.9375,39.05,271.21,10099.36,86.8599,,465.78,1552.95,119.561,5152.7,68.3828125,468.92,62.49,235.65,116.57,97.26,179.34,1528.96,115.815,121.38,3.6325,,1603.562,17311.0,26.145,139.0,1076.54,603.9,,,,17.4,31.41,1552.95,8.771,255.8125,92.074,3170.92,5023.4375,3261.3
-2000-09-04,38.159,69.35,,134.97,92.165,,66.019,4533.7,,,40.26,271.21,10220.63,,,469.42,1556.52,,5161.8,,,62.48,241.16,,,179.34,,,,,,,,,,,,,,,,,1556.52,,,92.069,3209.83,,3310.3
-2000-09-05,37.787,69.31,29.89,134.44,92.156,1680.0,65.96,4494.4,92.06,1274.0625,40.43,275.7,10148.0,86.8552,,467.45,1541.74,119.067,5123.6,68.3828125,466.9,62.34,238.5,118.52,97.59,178.37,1493.76,115.382,123.898,3.6124,,1641.703,16808.0,25.962,140.9375,1070.54,609.98,,,,16.77,31.96,1541.74,8.759,260.5,92.054,3179.57,5061.0,3272.9
-2000-09-06,37.515,68.94,28.99,133.05,91.974,1678.0,65.678,4448.6,94.97,1246.75,42.03,274.93,10041.13,86.8436,,464.67,1523.13,119.102,5086.1,68.3046875,463.87,62.29,242.49,117.94,99.27,174.72,1528.01,114.733,124.241,3.5838,,1681.833,16808.0,25.962,139.625,1096.24,619.93,,,,16.73,31.02,1523.13,8.736,251.625,92.03,3165.37,4957.6875,3242.3
-2000-09-07,37.097,69.11,28.58,132.98,92.065,1637.0,65.873,4479.4,96.3,1243.5,42.36,273.99,10112.38,86.8389,,465.31,1535.88,120.125,5067.1,68.234375,463.53,62.39,248.0,118.46,102.46,173.5,1573.68,116.853,122.925,3.6082,,1657.622,16860.0,25.535,140.3125,1130.76,615.26,,,,17.26,30.67,1535.88,8.658,248.9375,92.025,3189.45,4985.875,3269.3
-2000-09-08,36.958,68.91,29.44,131.37,92.011,1667.0,65.873,4383.2,91.51,1258.0,40.19,276.47,9956.86,86.8459,,459.39,1525.68,120.055,4999.0,68.296875,462.01,62.13,245.15,119.23,99.1,171.68,1566.07,116.464,123.955,3.6048,,1618.487,16906.0,25.535,143.1875,1120.68,620.94,,,,17.16,31.32,1525.68,8.641,256.5625,92.025,3127.7,4999.9375,3204.3
-2000-09-11,37.236,68.92,29.55,130.24,92.065,1645.0,65.737,4370.1,95.62,1261.1875,41.22,275.95,9899.31,86.8436,,461.09,1520.84,120.055,4986.5,68.1953125,461.68,62.1,256.82,119.56,104.57,173.5,1580.34,116.464,122.181,3.625,,1661.934,16485.0,26.2,144.125,1116.46,615.67,,,,16.73,31.53,1520.84,8.58,257.0625,92.035,3138.81,4985.875,3216.0
-2000-09-12,37.084,68.92,29.46,130.07,92.111,1671.0,65.669,4391.7,93.28,1248.3125,40.11,269.89,9791.06,86.8436,,456.85,1510.8,119.773,4968.7,68.2109375,461.34,61.81,257.02,121.57,104.27,175.45,1596.51,115.988,123.955,3.6266,,1660.939,16547.0,26.108,142.875,1137.57,614.96,,,,16.84,31.68,1510.8,8.623,256.8125,92.049,3124.61,4896.6875,3209.2
-2000-09-13,36.871,69.05,29.22,130.3,92.193,1712.0,65.591,4297.5,92.03,1232.25,39.28,266.85,9607.66,86.8436,,452.99,1514.31,119.561,4906.2,68.3359375,461.17,61.81,248.26,121.51,100.68,175.08,1612.69,115.858,123.898,3.6031,,1676.527,16706.0,25.925,141.5625,1103.65,604.61,,,,16.94,31.3,1514.31,8.597,253.8125,92.064,3068.43,4826.25,3152.3
-2000-09-14,36.506,68.99,28.66,130.04,92.211,1665.0,65.396,4345.3,92.71,1221.0,39.63,268.9,9659.77,86.8436,,454.12,1509.54,120.408,4957.1,68.3046875,460.33,62.07,242.23,121.44,100.33,173.87,1562.26,117.07,124.584,3.6132,,1722.959,16711.0,25.682,140.3125,1066.61,594.26,,,,16.66,31.1,1509.54,8.602,249.875,92.088,3109.34,4774.625,3203.2
-2000-09-15,36.228,68.9,28.58,129.35,92.284,1663.0,65.542,4315.8,97.74,1208.125,41.71,269.8,9612.4,86.8436,,451.72,1490.2,120.725,4914.8,68.3671875,459.99,61.91,251.38,120.73,102.89,172.89,1546.09,117.329,125.157,3.572,,1726.607,16531.0,25.407,138.0625,1071.05,600.55,,,,15.73,30.95,1490.2,8.568,245.5625,92.107,3094.08,4737.0625,3183.8
-2000-09-18,35.969,68.7,28.08,129.96,92.275,1653.0,65.358,4275.3,100.35,1219.375,42.3,269.08,9427.65,86.8622,,447.73,1473.88,121.007,4850.2,68.3984375,458.47,61.86,256.63,120.47,103.74,172.41,1567.97,117.632,124.584,3.566,,1756.124,16362.0,25.011,138.6875,1053.28,601.36,,,,15.52,31.6,1473.88,8.582,248.1875,92.103,3073.93,4812.1875,3142.0
-2000-09-19,36.049,68.89,28.27,130.35,92.329,1641.0,65.455,4257.3,99.35,1204.875,41.28,267.62,9486.52,86.8622,,445.4,1485.18,121.007,4838.9,68.3671875,459.32,61.99,249.24,120.86,101.51,173.62,1563.21,117.632,124.928,3.5781,,1778.677,16716.0,25.194,137.375,1069.57,600.25,,,,15.76,31.3,1485.18,8.594,245.8125,92.141,3070.26,4680.6875,3133.5
-2000-09-20,35.657,68.89,28.42,130.31,92.356,1610.0,65.562,4190.9,100.0,1209.75,41.41,269.72,9235.45,86.8436,,444.6,1475.64,120.796,4735.0,68.25,454.43,61.95,251.38,118.26,101.39,176.79,1506.13,117.632,127.217,3.5608,,1763.753,16752.0,24.768,136.75,1062.54,597.3,,,,15.18,31.64,1475.64,8.503,247.6875,92.137,3036.68,4690.0625,3089.3
-2000-09-21,36.055,69.12,28.42,132.77,92.347,1641.0,65.406,4085.5,96.48,1224.1875,40.17,272.96,9121.09,86.8436,,437.67,1476.14,120.443,4689.4,68.2734375,456.28,62.09,246.71,121.31,99.5,179.46,1480.44,117.502,128.934,3.5729,,1753.471,16634.0,24.798,135.5,1077.72,593.65,,,,14.73,31.86,1476.14,8.576,249.875,92.151,2960.35,4647.8125,3003.2
-2000-09-22,36.055,69.28,28.47,134.86,92.411,1659.0,65.309,4094.1,92.74,1248.3125,38.36,271.04,9192.82,86.8529,,435.41,1475.13,120.866,4687.9,68.359375,458.81,62.29,245.15,120.53,95.11,173.26,1484.24,118.238,129.163,3.5755,,1701.733,16582.0,24.859,137.375,1093.28,592.94,,,,15.38,32.46,1475.13,8.642,252.0,92.2,2964.01,4708.875,3029.3
-2000-09-25,36.46,69.11,28.25,134.08,92.256,1598.0,65.387,4154.9,89.59,1243.5,37.12,272.75,9264.55,86.8343,,440.6,1467.6,121.219,4721.2,68.3359375,462.35,62.05,233.67,121.44,93.7,169.73,1504.22,118.584,130.021,3.5833,,1749.823,16459.0,25.072,136.4375,1061.06,588.99,,,,15.66,32.35,1467.6,8.651,250.75,92.112,2998.82,4760.5,3054.7
-2000-09-26,36.486,69.22,28.36,135.19,92.32,1618.0,65.368,4116.6,89.39,1251.5625,37.34,271.85,9236.81,86.8343,,435.94,1449.52,121.5,4699.5,68.453125,462.01,62.1,225.5,119.95,92.63,170.58,1555.6,118.843,130.708,3.5824,,1762.109,16305.0,25.194,137.0625,1063.65,576.2,,,,15.63,32.24,1449.52,8.66,250.875,92.117,2955.47,4779.3125,3018.4
-2000-09-27,36.599,69.04,28.6,135.3,92.302,1600.0,64.96,4137.2,89.27,1251.5625,37.49,267.41,9274.03,86.811,,437.27,1453.54,121.922,4734.2,68.453125,469.18,62.14,229.2,119.69,94.43,170.09,1502.32,119.276,131.738,3.5833,,1761.139,16151.0,25.407,137.0625,1061.43,577.93,,,,15.84,32.31,1453.54,8.724,251.875,92.103,2967.68,4854.4375,3026.2
-2000-09-28,36.4,69.24,28.9,135.28,92.32,1622.0,64.795,4128.4,86.1,1262.8125,35.92,266.73,9356.59,86.8156,,439.7,1482.67,121.57,4726.0,68.421875,464.68,62.25,222.78,119.36,90.7,172.28,1519.45,119.146,131.91,3.5789,,1656.706,16300.0,25.225,135.8125,1048.83,587.06,,,,15.81,32.46,1482.67,8.693,253.125,92.098,2954.85,4868.5,3018.4
-2000-09-29,36.022,69.36,28.6,136.35,92.366,1629.0,64.64,4101.3,87.51,1272.4375,36.63,266.73,9303.81,86.8296,,441.4,1460.32,121.816,4753.7,68.5078125,461.35,62.71,223.94,119.56,92.04,173.87,1579.39,119.536,133.569,3.5781,,1676.752,16151.0,24.859,134.8125,1058.98,587.16,,,,15.71,32.03,1460.32,8.599,249.1875,92.117,2954.24,4976.5,3009.3
-2000-10-02,36.261,69.32,28.51,135.76,92.438,1612.0,64.445,4149.2,91.32,1282.125,38.15,271.38,9399.9,86.8343,,444.53,1462.83,121.676,4775.4,68.53125,460.35,62.71,232.89,116.77,95.51,172.16,1509.93,120.055,134.828,3.5919,,1730.424,16341.0,24.737,135.5,1062.17,579.6,,,,16.03,32.08,1462.83,8.611,248.6875,92.137,2973.78,5014.0625,3042.6
-2000-10-03,35.823,69.29,28.23,134.71,92.429,1649.0,64.61,4189.0,91.0,1309.4375,38.11,273.17,,86.8296,,447.33,1448.01,121.36,4790.0,68.421875,457.85,62.66,232.11,117.22,95.81,172.41,1510.88,119.882,133.054,3.6049,,1729.13,16274.0,24.646,135.5,1078.17,580.84,,,,16.15,32.2,1448.01,8.623,248.4375,92.146,3004.93,5046.875,3072.9
-2000-10-04,35.657,69.22,28.07,134.91,92.393,1692.0,64.979,4118.6,89.19,1314.3125,37.46,270.44,9330.2,86.8296,,446.46,1456.8,121.149,4778.0,68.359375,455.18,62.61,229.97,116.77,95.8,173.14,1509.93,119.536,133.626,3.5764,,1710.378,16675.0,24.615,136.125,1087.57,582.19,,,,16.63,32.03,1456.8,8.556,247.0625,92.132,2975.62,5018.75,3034.7
-2000-10-05,35.525,69.18,28.09,133.69,92.302,1706.0,64.979,4143.0,86.63,1309.4375,36.69,272.23,9393.81,86.8296,,447.63,1462.58,121.957,4813.5,68.4296875,455.51,62.6,223.55,118.33,92.2,171.55,1497.56,119.882,134.313,3.5798,,1665.759,16557.0,24.494,136.125,1102.16,590.79,,,,16.68,31.95,1462.58,8.582,246.4375,92.088,3007.37,5018.75,3054.7
-2000-10-06,35.445,69.34,28.02,133.51,92.347,1696.0,64.698,4076.9,87.57,1307.875,36.95,273.77,9194.85,86.8296,,443.67,1433.2,121.535,4797.1,68.46875,453.35,62.67,225.89,117.68,92.42,171.31,1511.84,119.319,131.738,3.5807,,1619.201,16285.0,24.494,137.375,1097.5,591.3,,,,16.76,31.76,1433.2,8.564,246.4375,92.098,2973.78,5032.8125,3017.2
-2000-10-09,35.445,69.47,27.96,133.51,92.402,1667.0,64.698,3984.3,90.41,1296.5625,37.76,276.54,9128.53,86.8296,,436.08,1422.9,121.922,4719.3,68.46875,454.68,63.06,232.11,116.44,94.95,172.28,1521.35,119.998,130.135,3.5807,,1665.112,16177.0,24.494,137.0625,1091.65,592.86,,,,17.39,31.57,1422.9,8.568,245.375,92.122,2915.16,5018.75,2952.9
-2000-10-10,35.365,69.54,28.0,134.28,92.402,1702.0,64.785,4018.2,94.15,1309.4375,39.09,275.43,9122.44,86.8296,,436.18,1397.28,121.5,4713.3,68.5078125,458.35,63.03,243.12,117.61,99.15,173.62,1536.57,119.701,133.111,3.5833,,1659.939,16095.0,24.554,138.0625,1091.42,590.99,,,,17.91,31.89,1397.28,8.625,246.8125,92.117,2940.81,5168.9375,2978.4
-2000-10-11,35.425,69.6,27.8,134.99,92.457,1690.0,64.659,3900.9,94.35,1315.875,39.02,272.36,8963.41,86.8436,,425.42,1384.98,121.535,4611.6,68.5859375,454.85,63.16,246.72,117.16,101.21,173.38,1582.24,119.447,133.173,3.5833,,1780.862,15694.0,24.768,139.0,1095.28,594.62,,,,18.24,31.48,1384.98,8.542,242.875,92.146,2862.04,5197.125,2889.9
-2000-10-12,35.339,69.8,27.58,135.89,92.584,1673.0,64.368,3886.5,102.33,1338.4375,42.46,274.54,8798.96,86.8901,,427.25,1350.57,121.746,4621.3,68.828125,464.51,63.24,263.73,114.56,107.12,169.85,1547.04,119.871,135.647,3.5409,,1820.307,15694.0,24.311,139.0,1097.72,597.52,,,,18.06,31.25,1350.57,8.634,240.9375,92.151,2891.96,5136.125,2883.9
-2000-10-13,35.12,69.59,27.44,134.19,92.493,1661.0,64.484,3949.1,99.29,1338.4375,39.92,269.25,9050.7,86.8855,,427.85,1391.76,121.887,4676.7,68.828125,457.85,63.17,256.93,115.92,101.04,171.19,1542.28,119.319,132.802,3.553,,1790.238,15925.0,24.25,137.75,1093.28,595.97,,,,18.29,30.78,1391.76,8.559,236.75,92.132,2919.44,5018.75,2918.4
-2000-10-16,34.709,69.54,27.27,133.75,92.438,1647.0,63.941,3971.3,93.42,1330.375,37.83,267.46,9038.52,86.8762,,430.08,1397.79,122.098,4737.2,68.7421875,456.35,63.16,246.32,116.12,96.68,173.74,1629.81,119.319,130.142,3.5582,,1734.303,15879.0,24.037,137.0625,1094.24,587.68,,,,18.94,30.85,1397.79,8.556,236.25,92.112,2946.31,5084.4375,2929.9
-2000-10-17,34.609,69.49,26.98,133.93,92.447,1680.0,63.921,3970.6,93.62,1335.1875,38.14,267.67,8918.06,86.8948,,424.96,1365.94,123.011,4682.6,68.953125,455.51,63.08,235.52,114.69,95.48,172.65,1687.85,120.677,131.689,3.5409,,1758.553,15674.0,24.037,137.375,1094.02,584.16,,,,18.52,31.52,1365.94,8.49,237.9375,92.122,2909.06,5042.1875,2905.1
-2000-10-18,34.516,69.51,26.86,133.34,92.42,1667.0,64.135,3871.6,95.01,1327.1875,38.1,264.56,8844.3,86.8994,,421.7,1358.91,123.011,4628.8,68.96875,454.18,63.17,238.12,113.26,96.05,173.14,1679.29,120.847,131.874,3.5504,,1690.332,15248.0,23.976,139.3125,1096.24,589.54,,,,18.42,31.67,1358.91,8.503,237.6875,92.112,2881.58,4953.0,2830.6
-2000-10-19,34.662,69.54,26.68,133.54,92.375,1663.0,64.31,3958.9,93.39,1330.375,37.66,264.98,8987.09,86.8994,,431.99,1407.33,122.976,4684.9,68.9453125,453.68,63.07,239.92,113.39,94.64,172.41,1649.79,120.338,128.41,3.5582,,1600.771,15504.0,24.006,142.5,1126.9,605.91,,,,18.06,32.46,1407.33,8.455,239.5625,92.103,2983.55,4887.25,2965.7
-2000-10-20,35.034,69.63,26.71,133.99,92.366,1610.0,64.203,4003.9,95.77,1320.75,38.74,268.4,9019.57,86.8994,,436.97,1417.38,122.941,4724.5,68.9765625,455.35,63.06,235.72,111.96,96.56,172.04,1601.27,121.144,129.153,3.5513,,1596.245,15607.0,24.006,142.5,1125.87,604.46,,,,18.07,32.16,1417.38,8.455,238.1875,92.078,2989.05,4906.0625,2989.3
-2000-10-23,34.861,69.55,26.8,134.25,92.302,1602.0,64.397,4036.8,98.13,1307.875,39.32,266.22,9044.61,86.9041,,441.62,1423.65,122.765,4755.2,69.0859375,453.18,63.0,237.92,112.68,99.34,171.92,1492.81,121.696,131.503,3.5418,,1639.893,15499.0,24.311,139.625,1127.87,596.28,,,,17.92,31.65,1423.65,8.377,235.25,92.054,3013.48,4821.5625,3006.9
-2000-10-24,34.895,69.56,26.86,133.99,92.338,1653.0,64.232,4128.4,96.99,1312.6875,38.7,267.46,9293.65,86.8948,,448.06,1409.34,123.112,4845.7,68.984375,453.35,62.97,242.72,112.42,98.88,169.97,1508.03,122.756,132.555,3.5374,,1558.416,15499.0,24.573,139.625,1114.02,584.98,,,,17.59,32.14,1409.34,8.399,237.6875,92.054,3078.2,4812.1875,3079.6
-2000-10-25,34.47,69.32,26.78,132.62,92.302,1584.0,64.028,4095.1,95.8,1307.875,38.42,269.85,9208.39,86.8855,,445.27,1380.21,122.869,4804.5,68.8359375,446.35,62.92,237.32,110.73,97.17,167.42,1485.2,122.841,128.534,3.5219,,1506.361,15063.0,24.341,139.625,1116.83,590.79,,,,17.08,32.16,1380.21,8.338,237.25,92.039,3038.51,4798.0625,3045.0
-2000-10-26,34.556,69.49,26.64,132.53,92.347,1608.0,63.756,4044.3,97.98,1301.4375,39.16,268.23,9181.32,86.8762,,444.67,1377.45,123.112,4726.0,68.828125,444.19,62.91,236.92,108.0,98.18,167.05,1434.77,122.629,127.359,3.5106,,1507.977,15273.0,24.402,139.625,1118.46,589.34,,,,15.56,31.63,1377.45,8.281,234.375,92.039,2986.61,4812.1875,2996.0
-2000-10-27,34.762,69.51,26.55,134.32,92.356,1557.0,63.591,4078.2,95.16,1291.75,37.92,269.33,9435.09,86.8622,,448.26,1407.33,122.869,4794.4,68.6953125,443.02,62.74,234.52,109.62,96.87,164.13,1438.57,122.587,126.369,3.5374,,1468.209,15176.0,24.494,139.625,1119.94,586.85,,,,15.85,31.33,1407.33,8.307,231.9375,92.049,3015.31,4863.8125,3032.9
-2000-10-30,34.822,69.44,26.4,134.17,92.347,1547.0,63.456,4098.3,95.37,1290.1875,38.15,272.96,9464.87,86.8575,,449.72,1417.58,122.904,4806.8,68.6484375,442.85,62.82,232.31,109.69,95.79,164.48,1398.61,122.884,125.565,3.5452,,1415.502,14919.0,24.615,137.375,1114.02,589.65,,,,16.31,31.57,1417.58,8.29,232.0625,92.059,3025.08,4798.0625,3045.6
-2000-10-31,34.662,69.46,26.49,133.9,92.356,1543.0,63.776,4174.2,95.05,1325.5625,37.69,268.61,9642.17,86.8575,,453.67,1446.76,123.182,4853.1,68.6015625,443.85,62.9,225.11,110.21,94.85,163.55,1415.74,123.35,126.617,3.5634,,1417.08,15150.0,24.25,138.375,1158.53,598.87,,,,16.46,32.08,1446.76,8.304,233.8125,92.054,3055.61,4784.0,3096.5
-2000-11-01,34.729,69.62,26.84,133.91,92.429,1539.0,63.446,4182.0,96.64,1325.5625,38.36,266.9,9616.46,86.8715,,454.96,1438.47,123.008,4847.2,68.6953125,442.19,62.88,232.91,108.58,95.36,168.88,1406.23,122.502,127.297,3.5521,,1478.939,15268.0,24.128,137.375,1151.35,599.18,,,,16.21,32.03,1438.47,8.338,235.4375,92.078,3044.01,4784.0,3108.0
-2000-11-02,34.589,69.48,27.45,133.64,92.402,1561.0,63.475,4165.1,94.58,1364.1875,37.71,268.35,9647.59,86.8715,,454.63,1441.48,122.419,4802.7,68.71875,443.02,62.94,228.91,108.84,94.44,166.33,1412.89,121.738,126.864,3.5651,,1502.294,15309.0,24.189,139.3125,1176.23,616.17,,,,15.86,32.41,1441.48,8.229,240.25,92.078,3025.08,4877.875,3108.6
-2000-11-03,34.875,69.45,27.38,134.01,92.384,1530.0,63.407,4169.7,95.07,1372.1875,37.8,271.94,9709.17,86.8575,,456.35,1442.74,122.696,4803.0,68.484375,443.35,62.98,224.51,108.91,93.42,167.26,1400.52,123.096,130.08,3.5331,,1556.263,15345.0,24.28,139.3125,1171.05,611.5,,,,15.91,32.58,1442.74,8.281,240.75,92.088,3008.59,4957.6875,3107.4
-2000-11-06,34.987,69.43,27.44,132.03,92.402,1518.0,63.485,4134.0,95.51,1373.8125,38.34,278.8,9713.91,86.8482,,459.34,1453.04,122.939,4815.8,68.3828125,443.19,62.96,221.71,107.48,92.93,170.04,1421.45,123.987,131.936,3.5383,,1530.384,15771.0,24.128,139.625,1151.79,605.6,,,,15.9,33.03,1453.04,8.316,241.0,92.083,2987.22,4934.25,3091.7
-2000-11-07,35.133,69.32,27.55,132.53,92.384,1524.0,63.407,4164.5,97.08,1381.875,38.81,281.06,9633.38,86.8436,,456.82,1450.52,122.037,4842.3,68.3828125,442.19,62.84,228.51,107.87,96.21,175.14,1419.55,122.799,129.4,3.553,,1603.605,15705.0,24.25,140.3125,1156.61,613.99,,,,15.85,32.78,1450.52,8.246,241.5,92.083,3003.09,4924.8125,3101.4
-2000-11-08,34.987,69.28,27.65,131.44,92.384,1500.0,63.019,4127.5,96.62,1389.875,38.37,280.04,9548.11,86.8436,,457.35,1419.64,121.898,4862.1,68.390625,443.35,62.83,228.92,108.58,97.23,175.71,1432.87,122.205,129.153,3.5323,,1684.716,15607.0,24.25,141.5625,1156.98,613.58,,,,15.4,32.46,1419.64,8.278,240.625,92.078,3007.98,4981.1875,3082.6
-2000-11-09,35.047,69.41,27.4,132.29,92.429,1508.0,62.728,4086.6,98.59,1375.4375,39.4,277.1,9431.71,86.8622,,453.37,1409.59,122.072,4845.7,68.5390625,444.69,62.92,238.47,109.17,102.96,177.22,1408.13,122.417,130.08,3.5392,,1718.486,15438.0,24.372,138.6875,1162.23,616.48,,,,14.65,31.78,1409.59,8.281,237.0625,92.083,2975.62,4849.6875,3058.4
-2000-11-10,34.596,69.51,27.15,131.86,92.484,1492.0,62.912,4004.2,98.88,1364.1875,39.23,278.97,9295.68,86.8622,,448.39,1378.7,122.314,4806.4,68.5625,442.35,63.01,242.54,108.91,102.11,175.25,1410.98,121.738,130.575,3.5772,,1721.958,15186.0,24.128,135.8125,1162.98,613.89,,,,15.21,31.27,1378.7,8.208,234.9375,92.117,2935.31,4821.5625,3000.8
-2000-11-13,34.57,69.7,27.26,132.95,92.566,1449.0,62.97,3932.1,100.19,1359.3125,39.59,278.63,9172.52,86.8645,,442.08,1364.89,122.557,4711.8,68.6796875,442.02,63.17,241.12,106.64,103.0,171.08,1359.61,121.78,130.452,3.5971,,1798.335,15068.0,24.128,134.8125,1151.05,606.84,,,,14.9,31.72,1364.89,8.147,236.8125,92.151,2885.24,4840.3125,2937.8
-2000-11-14,34.43,69.61,27.42,132.05,92.502,1431.0,62.873,4062.9,101.35,1343.25,40.22,276.5,9454.04,86.8552,,452.04,1400.8,123.42,4805.3,68.6796875,442.19,63.08,245.39,107.48,106.84,172.82,1358.65,122.671,134.967,3.6023,,1898.698,15345.0,24.097,132.9375,1162.9,610.57,,,,14.52,32.12,1400.8,8.159,237.5625,92.141,2968.9,4802.75,3053.5
-2000-11-15,34.556,69.63,27.74,131.77,92.52,1441.0,62.543,4099.6,103.42,1335.1875,41.49,276.16,9436.45,86.8529,,453.89,1403.81,123.282,4830.0,68.765625,442.52,63.14,254.54,107.41,109.17,174.67,1337.72,122.417,133.854,3.6179,,1977.285,15176.0,24.219,132.25,1162.9,606.01,,,,15.13,32.33,1403.81,8.147,239.375,92.156,2987.22,4779.3125,3071.7
-2000-11-16,34.397,69.68,27.42,131.5,92.538,1441.0,62.466,4083.0,102.08,1343.25,40.99,277.18,9255.08,86.8552,,449.46,1385.48,123.696,4825.5,68.859375,443.69,63.3,252.71,106.51,106.83,174.32,1310.13,123.266,133.668,3.6144,,1829.896,14888.0,24.219,131.0,1162.9,599.49,,,,15.9,32.12,1385.48,8.121,237.4375,92.161,2965.85,4779.3125,3045.0
-2000-11-17,34.45,69.65,27.51,131.44,92.529,1437.0,62.378,4009.7,103.04,1359.3125,41.38,275.99,9149.51,86.8482,,451.41,1376.69,123.489,4825.8,68.78125,443.52,63.21,251.89,107.09,109.34,172.12,1304.42,123.817,134.41,3.6239,,1925.209,14976.0,24.372,130.375,1160.09,606.53,,,,16.01,33.26,1376.69,8.095,242.5,92.156,2955.47,4807.4375,3006.9
-2000-11-20,34.125,69.78,27.33,131.44,92.529,1429.0,62.339,3912.7,103.6,1357.75,41.37,277.53,8962.05,86.8506,,442.62,1353.09,123.799,4759.7,68.859375,444.52,63.21,262.46,107.16,111.1,173.28,1327.37,124.284,132.802,3.6421,,1972.235,14832.0,24.25,130.0625,1162.9,610.16,,,,16.23,34.03,1353.09,8.09,244.0,92.156,2909.67,4807.4375,2940.2
-2000-11-21,33.906,69.69,27.42,130.92,92.475,1427.0,62.64,3955.5,103.42,1356.125,41.41,272.7,9054.77,86.8459,,443.48,1361.88,123.316,4791.1,68.859375,443.35,63.31,258.8,107.54,110.89,175.71,1292.95,123.52,133.235,3.6507,,2022.417,14775.0,24.006,128.75,1162.9,604.77,,,,16.16,33.48,1361.88,8.046,243.125,92.151,2935.31,4784.0,2977.8
-2000-11-22,34.967,70.0,27.29,130.28,92.529,1415.0,62.757,3864.9,104.13,1352.875,41.58,276.64,8839.56,86.8529,,432.5,1328.98,123.523,4659.5,69.015625,444.35,63.73,257.99,106.64,110.92,176.87,1284.12,124.454,134.967,3.6568,,2075.754,14478.0,24.372,129.0625,1171.27,604.25,,,,16.51,33.94,1328.98,8.043,244.125,92.166,2863.26,4835.625,2900.8
-2000-11-23,34.49,69.97,,129.41,92.511,,62.922,3932.1,,,41.63,276.64,8962.73,,,430.32,1335.0,,4718.5,,,63.91,257.38,,,176.87,,,,,,,,,,,,,,,,,1335.0,,,92.156,2904.78,,2953.5
-2000-11-24,34.729,70.02,27.0,129.3,92.511,,63.145,3998.3,,1359.3125,41.43,276.64,9041.23,86.8459,,438.45,1352.58,123.006,4740.2,68.921875,,63.86,256.57,,,176.87,,123.69,135.585,3.6533,,,14791.0,24.372,129.6875,,,,,,,35.36,1352.58,,249.0,92.161,2952.41,4891.9375,3015.3
-2000-11-27,34.908,70.11,26.24,131.0,92.548,1396.0,63.203,4010.7,104.07,1354.5,41.36,279.85,9079.13,86.8389,,442.42,1364.89,122.833,4769.4,68.9140625,450.35,64.06,251.69,109.36,109.99,180.58,1284.12,123.053,133.73,3.6671,,2040.759,15053.0,24.737,129.0625,1175.49,616.89,,,,16.81,35.49,1364.89,8.165,247.25,92.161,2952.41,4830.9375,3009.9
-2000-11-28,34.682,70.21,26.29,130.98,92.575,1415.0,63.203,3935.0,100.66,1339.3125,40.27,277.09,8993.86,86.8412,,438.71,1344.55,123.765,4687.1,69.1015625,449.69,64.1,239.08,110.52,103.75,178.49,1308.83,123.605,132.74,3.6464,,1956.897,14904.0,24.615,127.625,1191.79,621.24,,,,16.53,35.53,1344.55,8.17,249.0,92.175,2901.73,4791.5,2963.2
-2000-11-29,34.589,70.3,26.08,131.46,92.666,1425.0,62.99,3936.3,101.86,1322.5625,40.88,276.68,8951.9,86.8645,,439.18,1341.28,123.109,4619.8,69.25,444.74,63.97,240.71,110.33,104.58,179.77,1315.9,122.459,133.297,3.6628,,1948.7,14801.0,24.615,126.5,1197.5,622.17,,,,16.48,35.93,1341.28,8.045,248.5,92.185,2898.07,4730.125,2985.0
-2000-11-30,35.034,70.74,26.77,131.59,92.793,1425.0,63.271,3837.7,99.48,1340.8125,39.88,277.74,8662.26,86.9227,,431.67,1327.47,122.661,4595.5,69.5390625,450.84,64.13,247.62,108.72,106.76,181.27,1265.59,122.502,134.72,3.6499,,2077.331,14955.0,25.042,127.0625,1212.54,627.66,,,,16.21,36.35,1327.47,8.144,251.5625,92.248,2824.18,4800.25,2910.5
-2000-12-01,35.631,70.7,27.18,132.79,92.757,1423.0,62.776,3848.7,94.18,1346.875,37.74,274.57,8824.67,86.9157,,437.52,1326.47,123.075,4603.8,69.328125,448.54,64.17,239.69,110.39,106.76,183.48,1264.71,122.926,135.214,3.6646,,2103.814,15304.0,25.316,127.625,1244.56,633.98,,,,16.06,36.44,1326.47,8.084,252.5625,92.243,2857.76,4870.375,2943.2
-2000-12-04,36.075,70.84,27.13,134.15,92.82,1443.0,62.902,3754.9,91.83,1339.3125,36.7,275.7,8715.72,86.9157,,429.79,1336.51,124.144,4616.1,69.3671875,451.67,64.28,238.47,110.84,110.9,199.92,1267.35,124.581,136.761,3.6611,,2343.421,15278.0,25.712,127.375,1304.45,644.45,,,,16.39,36.0,1336.51,8.207,250.8125,92.263,2816.24,4901.0625,2867.5
-2000-12-05,35.863,70.9,26.67,132.44,92.902,1433.0,62.941,3887.2,86.86,1337.8125,34.76,273.67,8977.62,86.9576,,437.56,1380.46,124.144,4716.7,69.6328125,450.84,64.2,229.53,111.74,107.4,194.02,1251.47,125.16,135.957,3.6628,,2327.972,15365.0,25.7,128.5,1286.66,629.22,,,,16.15,35.66,1380.46,8.187,249.0,92.277,2919.44,4861.625,2992.9
-2000-12-06,36.307,70.98,27.02,133.16,93.021,1408.0,63.562,3882.0,87.8,1330.1875,35.04,273.63,8957.31,86.9949,,435.77,1360.12,124.904,4702.8,69.859375,457.44,64.23,221.4,112.84,111.27,197.49,1247.06,126.898,138.616,3.655,,2675.087,15104.0,26.047,128.8125,1269.54,627.15,,,,15.98,35.64,1360.12,8.272,252.0625,92.311,2906.61,4852.875,3001.4
-2000-12-07,36.281,70.84,26.74,133.23,92.993,1431.0,63.562,3884.6,86.33,1305.875,34.36,273.27,8899.12,86.9902,,434.35,1342.79,125.387,4670.7,69.8359375,455.46,64.16,221.6,113.29,109.19,194.71,1248.82,127.312,138.06,3.6611,,2639.777,15048.0,26.053,126.75,1334.09,634.61,,,,16.01,35.39,1342.79,8.221,250.0625,92.311,2887.07,4743.25,2988.1
-2000-12-08,36.201,70.73,27.08,133.45,92.93,1433.0,63.834,3881.0,83.65,1330.1875,33.23,272.78,9043.94,86.9925,,435.97,1343.79,125.387,4709.2,69.7421875,453.81,63.94,211.44,114.57,103.84,195.75,1200.28,127.519,139.42,3.6654,,2706.299,15161.0,26.053,127.625,1342.69,629.74,,,,16.21,35.81,1343.79,8.088,254.3125,92.307,2888.3,4795.875,2974.7
-2000-12-11,35.916,70.73,26.77,134.56,92.875,1406.0,63.688,3943.1,86.77,1319.5625,34.45,273.96,9190.11,86.9716,,439.47,1388.75,125.697,4758.9,69.6875,450.51,63.94,213.29,114.64,108.07,195.06,1206.46,127.436,142.822,3.6542,,2967.66,15478.0,25.743,127.0625,1362.33,636.16,,,,16.13,36.14,1388.75,8.101,254.0625,92.302,2949.97,4747.625,3025.6
-2000-12-12,35.923,70.65,26.56,133.86,92.893,1400.0,63.523,3920.5,87.3,1315.0,34.34,266.52,9121.09,86.9716,,435.97,1385.03,126.042,4777.2,69.71875,450.68,63.84,208.14,113.8,105.71,192.86,1204.69,128.263,141.917,3.6412,,2567.895,15488.0,25.651,127.0625,1380.27,641.86,,,,16.05,36.23,1385.03,8.105,252.1875,92.297,2946.31,4743.25,3011.1
-2000-12-13,35.724,70.92,26.61,134.25,93.011,1414.0,63.863,3859.7,84.54,1322.5625,32.53,264.25,8948.55,86.9879,,431.23,1363.75,125.904,4779.1,69.8984375,447.38,64.04,211.64,113.54,100.04,187.88,1200.28,128.263,141.917,3.681,,2376.209,15519.0,25.651,127.0625,1324.38,632.12,,,,15.65,36.12,1363.75,8.041,251.8125,92.311,2928.76,4738.875,2960.2
-2000-12-14,35.903,70.99,26.69,135.85,93.021,1425.0,64.028,3820.9,82.33,1328.6875,32.03,266.93,8761.97,87.0135,,422.54,1344.2,125.249,4680.0,70.0625,447.88,63.9,194.16,114.64,97.76,188.69,1157.03,127.105,141.073,3.6706,,2337.115,15243.0,25.773,127.0625,1367.52,640.41,,,,15.3,36.04,1344.2,7.999,250.6875,92.321,2876.73,4699.4375,2920.7
-2000-12-15,36.055,71.24,27.02,136.2,93.093,1433.0,63.815,3768.8,84.92,1327.125,32.48,265.63,8592.77,87.0135,,413.53,1312.53,125.456,4614.6,70.1640625,450.18,64.06,197.45,112.13,100.8,185.21,1177.33,127.767,139.625,3.6758,,2647.028,14854.0,25.804,125.625,1395.61,632.64,,,,15.48,36.17,1312.53,7.933,252.1875,92.316,2813.21,4651.1875,2858.4
-2000-12-18,35.89,71.33,26.95,136.02,93.166,1425.0,63.543,3818.3,87.54,1357.5625,32.92,264.53,8606.15,87.0459,,417.48,1332.82,125.87,4659.9,70.265625,448.7,64.06,205.68,112.32,101.41,188.8,1163.21,129.463,140.168,3.6962,,2688.329,14895.0,26.2,126.75,1392.2,625.7,,,,15.5,36.54,1332.82,7.947,253.4375,92.345,2804.74,4712.5625,2872.8
-2000-12-19,36.122,71.13,27.1,135.47,93.084,1410.0,63.834,3854.8,85.61,1372.75,31.37,264.12,8787.38,87.032,,422.05,1304.61,125.076,4700.8,70.21875,448.7,63.88,200.95,111.81,100.74,185.44,1148.21,128.139,136.849,3.6865,,2869.611,14424.0,26.2,127.375,1348.92,624.97,,,,15.66,36.61,1304.61,7.964,254.4375,92.331,2864.63,4778.3125,2929.7
-2000-12-20,36.512,71.26,26.74,136.41,93.239,1457.0,63.786,3734.9,78.9,1368.1875,28.82,266.68,8453.0,87.1386,,411.98,1266.5,126.042,4597.9,70.46875,453.15,63.95,196.83,110.46,94.21,183.94,1155.27,128.553,135.763,3.6234,,2940.232,14096.0,26.626,127.625,1390.42,630.05,,,,16.61,36.63,1266.5,7.981,252.5625,92.37,2753.31,4752.0,2795.0
-2000-12-21,36.817,71.09,26.97,135.93,93.202,1503.0,63.815,3712.9,79.55,1375.8125,29.62,265.46,8396.83,87.2266,,410.73,1274.91,125.49,4560.8,70.625,454.8,63.82,193.75,109.75,94.79,181.85,1174.69,127.312,134.797,3.5905,,3099.129,13820.0,26.809,128.5,1400.8,636.99,,,,16.41,36.9,1274.91,7.981,253.5625,92.37,2718.22,4782.6875,2793.8
-2000-12-22,36.791,71.19,26.74,136.35,93.257,1496.0,64.018,3742.6,80.16,1378.8125,29.68,261.32,8471.73,87.2498,,414.25,1313.27,127.146,4558.9,70.7109375,454.47,63.88,190.04,110.13,96.56,181.97,1154.39,128.677,136.547,3.6047,,3019.996,13968.0,26.809,128.5,1423.03,632.02,,,,16.31,37.32,1313.27,8.002,253.6875,92.384,2722.46,4835.3125,2817.1
-2000-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2000-12-26,37.069,,26.35,137.01,,1503.0,64.251,,81.57,1378.8125,,256.77,,87.2405,,,1323.42,126.284,,70.71875,455.13,,,110.91,102.83,173.86,1187.92,127.643,135.099,3.6136,,3085.589,14270.0,26.9,128.5,1421.55,633.88,,,,16.59,37.05,1323.42,8.022,251.1875,,,4813.375,
-2000-12-27,37.082,71.1,26.21,137.94,93.293,1515.0,64.222,3798.3,81.05,1391.0,30.16,257.05,8566.69,87.2081,,419.71,1336.78,126.18,4634.3,70.53125,456.78,64.04,202.39,108.98,103.06,169.69,1172.04,128.429,134.496,3.6109,,3139.686,14311.0,27.022,128.1875,1428.96,636.57,,,,17.03,36.74,1336.78,7.954,249.625,92.389,2757.55,4782.6875,2866.8
-2000-12-28,36.764,71.0,26.08,137.75,93.275,1498.0,64.638,3827.6,79.15,1400.125,29.75,257.7,8553.32,87.1896,,422.61,1339.5,125.87,4625.8,70.4375,451.5,64.05,199.92,109.23,98.38,172.47,1188.81,128.884,135.401,3.6171,,3131.91,14285.0,26.778,131.125,1412.66,639.16,,,,16.68,36.89,1339.5,7.937,249.375,92.384,2781.75,4765.1875,2889.0
-2000-12-29,37.043,71.26,26.03,137.81,93.448,1482.0,64.706,3835.1,82.06,1409.25,29.95,253.07,8693.75,87.2174,,422.87,1321.44,126.284,4604.2,70.53125,451.34,64.09,201.56,108.4,99.7,172.82,1157.03,128.967,137.151,3.6003,,3305.022,14050.0,26.9,131.9375,1414.8,631.5,,,,16.96,36.91,1321.44,7.933,250.125,92.423,2776.91,4901.0625,2881.2
-2001-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2001-01-02,37.043,71.85,26.01,138.34,93.612,1521.0,65.026,3746.2,83.31,1381.875,30.49,245.23,8479.75,87.3379,,418.73,1286.55,126.939,4610.9,71.125,445.4,64.49,194.57,104.35,96.89,164.92,1119.08,128.967,137.995,3.5336,,2827.949,13937.0,27.022,129.9375,1435.63,632.33,,,,16.91,36.41,1286.55,7.865,247.5,92.53,2738.79,4844.0625,2836.9
-2001-01-03,36.956,71.87,26.14,137.62,93.557,1472.0,64.735,3654.7,85.73,1398.5625,31.4,247.71,8679.04,87.4954,,415.17,1345.44,126.318,4506.2,70.5,444.25,64.73,188.19,105.06,96.22,162.86,1119.97,127.974,136.547,3.5851,,2768.78,14444.0,26.778,131.375,1465.13,643.23,,,,17.01,36.33,1345.44,7.771,248.625,92.496,2692.21,4966.8125,2784.2
-2001-01-04,37.513,71.77,25.93,138.36,93.666,1502.0,64.725,3758.4,86.16,1398.5625,31.8,242.22,8606.82,87.7086,,421.95,1334.55,125.352,4631.0,70.8828125,442.76,64.4,190.46,104.28,96.38,164.92,1118.2,127.395,138.056,3.5585,,3031.491,14060.0,27.223,131.375,1455.64,651.02,,,,17.21,36.14,1334.55,7.839,245.5625,92.593,2770.25,4984.375,2886.0
-2001-01-05,37.871,71.95,26.14,138.56,93.766,1589.0,64.677,3709.5,85.58,1374.25,31.59,241.45,8594.11,87.8568,,419.06,1291.25,125.111,4605.7,71.21875,443.75,64.35,194.36,106.02,96.39,173.58,1135.85,126.898,138.116,3.5638,,3131.234,14014.0,27.631,128.8125,1461.57,643.54,,,,17.08,35.67,1291.25,7.874,244.0,92.68,2737.58,4962.4375,2840.5
-2001-01-08,37.685,71.93,26.26,138.08,93.757,1589.0,64.861,3709.5,83.65,1372.75,30.65,244.74,8594.11,87.8568,,416.69,1296.2,124.248,4594.6,71.3671875,443.75,64.37,186.14,106.53,92.42,171.85,1127.03,126.071,136.97,3.5691,,3275.945,14055.0,27.57,128.8125,1520.27,653.72,,,,17.41,35.69,1296.2,7.856,244.8125,92.661,2718.22,4962.4375,2844.6
-2001-01-09,37.341,71.68,26.24,137.46,93.566,1560.0,64.745,3659.2,84.63,1383.375,30.85,243.28,8600.13,87.7595,,417.61,1296.2,124.662,4529.2,71.1015625,442.93,64.05,178.73,106.08,90.22,172.6,1126.14,127.891,136.97,3.5558,,3319.899,13984.0,27.296,130.5,1533.32,655.28,,,,17.39,36.29,1296.2,7.856,246.6875,92.593,2677.08,4997.5,2800.9
-2001-01-10,36.897,71.51,26.28,137.37,93.402,1582.0,64.541,3649.9,90.26,1395.5625,31.79,245.19,8558.0,87.7039,,416.29,1313.52,124.938,4518.1,70.8046875,438.14,64.09,184.49,106.21,95.12,170.98,1118.2,129.96,135.159,3.538,,3086.265,13799.0,27.101,130.25,1590.24,661.61,,,,17.11,36.06,1313.52,7.831,244.0,92.53,2665.59,5067.6875,2786.0
-2001-01-11,37.155,71.49,25.89,137.83,93.466,1660.0,64.861,3679.2,90.05,1353.0,32.13,247.34,8730.54,87.7317,,418.79,1320.94,124.593,4554.1,70.7734375,436.82,64.05,186.75,106.79,94.02,167.52,1122.61,132.029,137.09,3.5318,,2944.259,13630.0,27.479,128.5,1549.4,652.16,,,,17.06,35.14,1320.94,7.862,237.6875,92.549,2698.26,5080.8125,2830.9
-2001-01-12,36.837,71.3,25.91,136.31,93.33,1681.0,64.725,3767.8,92.01,1333.25,32.31,248.36,8752.6,87.6205,,421.82,1316.74,124.075,4593.1,70.4453125,436.49,63.74,184.7,108.21,94.24,165.79,1147.33,131.698,136.849,3.5069,,2864.465,13799.0,27.113,127.625,1557.63,657.46,,,,16.63,34.91,1316.74,7.968,236.75,92.501,2730.32,5067.6875,2876.4
-2001-01-15,36.698,71.32,,136.37,93.348,,64.396,3763.9,,,32.94,,8796.74,,,421.56,1317.97,,4587.9,,,63.9,186.55,,,,,,,,,,,,,,,,,,,,1317.97,,,92.505,2739.4,,2866.8
-2001-01-16,36.804,71.2,25.56,135.56,93.366,1781.0,64.338,3717.8,92.74,1315.0,32.26,247.71,8775.34,87.6437,,416.03,1321.93,123.178,4530.0,70.5,435.34,63.78,188.19,105.83,94.13,167.84,1189.69,134.18,135.099,3.4812,,2739.703,13958.0,27.022,121.0,1524.35,653.82,,,,17.01,34.79,1321.93,8.062,234.25,92.515,2704.31,5001.875,2826.1
-2001-01-17,36.652,71.37,25.61,135.89,93.366,1936.0,64.115,3805.4,90.63,1322.5625,31.33,245.92,8943.87,87.6808,,422.88,1328.12,122.833,4596.1,70.6640625,435.17,63.76,179.14,106.41,91.23,168.82,1239.11,132.732,138.478,3.5167,,2336.0,14086.0,27.053,122.75,1481.29,647.49,,,,16.73,34.19,1328.12,8.118,231.9375,92.505,2769.04,4953.6875,2893.1
-2001-01-18,37.036,71.37,25.44,135.8,93.421,1947.0,64.028,3786.8,93.23,1325.625,32.38,245.84,8948.55,87.7966,,417.96,1342.22,122.488,4624.7,70.921875,436.82,63.84,181.41,110.78,94.18,170.44,1178.22,131.78,135.944,3.5469,,2412.751,14301.0,27.266,122.75,1526.79,630.98,,,,16.41,34.32,1342.22,8.259,232.3125,92.544,2758.15,4988.75,2867.4
-2001-01-19,36.87,71.2,25.38,134.97,93.457,1871.0,64.057,3773.6,98.56,1307.375,34.18,246.37,8967.27,87.792,,413.93,1334.8,122.074,4625.4,70.75,436.99,63.86,186.34,108.98,98.41,166.54,1205.58,130.125,136.97,3.5531,,2521.96,14444.0,27.266,122.75,1574.97,639.49,,,,16.78,34.34,1334.8,8.182,230.9375,92.568,2740.0,5006.3125,2851.2
-2001-01-22,36.824,71.11,25.66,135.04,93.402,1965.0,64.473,3791.3,97.29,1308.875,33.53,241.21,8960.59,87.8059,,413.77,1344.7,121.66,4645.4,70.625,440.45,63.66,188.81,108.98,98.37,165.35,1257.65,130.829,136.789,3.5567,,2521.284,14352.0,27.266,122.75,1593.8,643.65,,,,16.71,34.64,1344.7,8.224,233.9375,92.549,2744.24,5001.875,2857.8
-2001-01-23,36.619,71.24,25.66,135.48,93.439,1955.0,64.144,3763.2,96.54,1301.3125,33.71,240.88,9021.44,87.7225,,414.42,1352.12,119.951,4619.1,70.421875,439.96,63.7,186.14,109.11,96.49,165.35,1232.93,129.463,133.229,3.562,,2348.51,14378.0,27.083,121.875,1571.26,642.61,,,,16.74,33.9,1352.12,8.224,229.75,92.573,2734.56,5010.6875,2850.0
-2001-01-24,36.042,71.15,25.58,134.49,93.312,1934.0,64.057,3799.0,94.84,1310.4375,33.19,248.32,9011.41,87.7225,,418.03,1356.33,120.224,4670.3,70.3828125,436.49,63.72,183.26,107.37,92.02,163.84,1236.46,129.918,130.694,3.6118,,2405.65,14183.0,26.663,121.5625,1552.88,626.82,,,,16.71,33.53,1356.33,8.204,230.5,92.505,2770.25,5006.3125,2883.0
-2001-01-25,36.069,71.17,25.58,134.6,93.221,1963.0,64.338,3818.3,95.85,1298.25,33.44,246.24,9070.93,87.7503,,417.96,1350.64,120.43,4651.0,70.4765625,436.82,63.75,182.85,107.63,92.9,162.54,1197.63,129.712,132.505,3.6065,,2458.057,14060.0,26.565,120.6875,1593.5,637.62,,,,16.68,32.98,1350.64,8.233,228.625,92.476,2776.91,4892.3125,2885.4
-2001-01-26,36.049,71.18,25.37,134.54,93.184,2065.0,64.318,3817.3,97.19,1273.9375,34.1,248.89,9005.39,87.7966,,416.06,1349.4,119.814,4683.3,70.5390625,433.69,63.96,187.17,108.01,94.63,165.24,1184.39,130.415,134.254,3.6065,,2453.324,14040.0,26.596,119.25,1599.43,635.65,,,,16.63,32.71,1349.4,8.259,225.8125,92.491,2766.62,4844.0625,2871.0
-2001-01-29,36.002,71.28,25.42,134.49,93.266,2043.0,64.522,3794.9,94.87,1266.3125,33.62,247.67,9072.27,87.8244,,418.85,1356.08,118.789,4698.5,70.5390625,433.69,63.96,183.05,107.05,90.87,167.73,1154.39,130.374,133.108,3.6296,,2204.04,14245.0,26.413,118.6875,1562.37,621.42,,,,16.2,32.59,1356.08,8.255,225.5625,92.505,2776.91,4721.3125,2874.0
-2001-01-30,36.267,71.46,25.54,134.82,93.402,2065.0,64.444,3804.2,94.87,1272.4375,33.99,251.97,9049.53,87.8893,,416.78,1367.96,116.738,4702.2,70.6875,438.27,63.96,178.94,108.14,89.56,169.9,1133.21,128.47,132.867,3.6109,,2190.031,14188.0,26.809,118.6875,1569.41,624.75,,,,15.93,32.59,1367.96,8.25,226.1875,92.554,2758.76,4743.25,2844.1
-2001-01-31,36.413,71.54,25.49,134.82,93.439,1994.0,64.696,3856.8,93.56,1270.875,33.7,249.33,9098.35,87.9032,,420.55,1359.05,116.191,4671.1,70.890625,438.27,64.24,175.85,108.72,87.28,167.95,1125.26,128.346,132.263,3.6127,,2049.944,14137.0,27.022,119.0,1563.56,624.23,,,,16.54,32.18,1359.05,8.242,225.4375,92.578,2761.18,4787.125,2880.0
-2001-02-01,36.751,71.62,26.29,136.31,93.412,2055.0,64.861,3797.1,97.35,1283.0625,35.52,241.49,9034.82,87.9124,,416.39,1368.45,118.139,4641.7,71.0546875,442.68,64.18,178.94,108.91,89.44,169.25,1142.03,130.829,136.487,3.5763,,2291.685,14045.0,27.266,119.5625,1561.78,620.39,,,0.79324,17.04,31.91,1368.45,8.233,226.9375,92.535,2726.69,4738.875,2835.7
-2001-02-02,36.592,71.63,26.4,135.12,93.384,2049.0,64.909,3750.0,101.82,1295.1875,36.89,242.83,8920.46,87.8615,,414.29,1339.5,117.148,4651.4,70.796875,440.39,64.15,186.55,108.21,94.38,168.49,1115.55,132.07,134.978,3.5878,,2422.074,13927.0,27.113,121.5625,1564.07,619.97,,,0.79424,16.86,32.53,1339.5,8.195,229.875,92.501,2716.41,4769.5625,2802.1
-2001-02-05,36.426,71.8,26.29,136.0,93.421,2082.0,64.328,3750.3,99.73,1289.125,35.96,244.42,8914.44,87.8615,,414.42,1348.16,118.071,4660.3,70.796875,437.29,64.19,186.55,106.08,93.2,167.95,1106.73,132.956,133.108,3.5896,,2049.585,13769.0,27.022,120.6875,1605.06,626.93,,,0.79244,16.63,31.7,1348.16,8.041,226.8125,92.525,2721.25,4708.1875,2812.3
-2001-02-06,36.367,71.74,26.21,134.45,93.375,2123.0,64.125,3768.3,99.08,1298.25,36.28,244.74,8971.95,87.8568,,414.55,1342.47,118.481,4678.5,70.65625,434.02,64.2,190.66,106.79,92.98,169.68,1097.9,133.63,133.048,3.6136,,2070.418,13671.0,26.992,120.6875,1595.72,629.32,,,0.79399,16.64,32.09,1342.47,7.993,227.75,92.505,2734.56,4681.875,2832.1
-2001-02-07,36.188,71.84,25.93,134.16,93.402,2041.0,64.086,3704.7,102.09,1290.6875,37.8,240.56,8854.25,87.8754,,410.42,1335.79,118.105,4628.0,70.7109375,433.2,64.36,193.13,106.53,95.07,169.57,1089.96,132.913,131.358,3.6145,,2239.601,13671.0,27.022,119.8125,1589.05,626.2,,,0.79642,16.44,32.2,1335.79,7.916,227.4375,92.51,2690.39,4681.875,2791.4
-2001-02-08,35.366,71.63,25.24,133.12,93.302,1965.0,64.115,3718.2,103.13,1277.0,37.72,239.95,8905.08,87.8754,,411.14,1321.44,117.421,4608.0,70.703125,428.78,64.09,198.07,106.66,96.72,168.82,1094.37,132.787,130.996,3.626,,2211.943,13477.0,26.504,118.375,1544.43,616.13,,,0.79132,16.43,31.83,1321.44,7.822,221.875,92.486,2697.05,4677.5,2792.6
-2001-02-09,35.525,71.86,25.42,133.35,93.393,1979.0,64.163,3670.7,101.3,1278.5,36.97,237.18,8731.87,87.9078,,408.45,1308.07,117.695,4573.1,70.9140625,428.46,64.25,197.65,105.44,94.49,167.52,1105.85,133.968,131.358,3.602,,2230.621,13743.0,26.596,118.125,1497.15,616.34,,,0.79729,16.3,31.85,1308.07,7.81,223.875,92.505,2649.26,4668.75,2750.6
-2001-02-12,35.684,71.82,25.42,133.83,93.357,2033.0,63.669,3718.8,99.6,1278.5,36.16,239.34,8816.14,87.8985,,409.99,1319.95,117.011,4633.9,70.8671875,429.6,64.21,193.68,105.12,92.01,167.08,1099.67,133.293,131.185,3.6269,,2090.893,13809.0,26.626,117.5,1430.59,612.8,,,0.79872,16.39,31.6,1319.95,7.805,222.375,92.496,2677.08,4589.8125,2792.0
-2001-02-13,35.399,71.68,25.24,133.88,93.348,2106.0,63.669,3690.6,99.11,1275.4375,36.41,241.9,8818.81,87.8615,,411.01,1312.53,117.148,4625.8,70.7734375,428.78,64.21,191.17,106.02,90.55,167.19,1108.49,132.281,132.222,3.618,,2162.014,13589.0,26.474,117.25,1457.94,616.54,,,0.78908,16.33,31.42,1312.53,7.788,220.8125,92.505,2677.69,4611.75,2789.6
-2001-02-14,35.141,71.65,25.35,134.32,93.321,2094.0,63.398,3622.6,96.99,1293.6875,35.68,249.7,8712.48,87.829,,407.09,1306.34,117.661,4575.7,70.5546875,427.15,63.91,193.47,105.7,88.6,166.76,1108.49,131.944,134.986,3.6198,,1982.056,13635.0,26.108,117.5,1445.49,615.19,,,0.78516,16.08,31.27,1306.34,7.728,221.75,92.496,2637.16,4690.625,2738.7
-2001-02-15,34.69,71.37,25.31,133.55,93.193,2077.0,63.388,3666.2,94.02,1289.125,34.84,241.9,8814.13,87.8151,,410.03,1319.46,118.105,4605.0,70.3671875,420.12,63.75,184.9,106.47,86.97,164.49,1085.55,131.522,136.426,3.6376,,2009.355,13717.0,25.834,117.8125,1460.09,618.0,,,0.77626,16.13,31.38,1319.46,7.733,220.9375,92.457,2674.66,4690.625,2771.6
-2001-02-16,35.108,71.49,25.38,133.64,93.266,2206.0,62.923,3597.2,95.2,1289.125,35.17,241.86,8660.32,87.88,,405.75,1292.24,118.139,4526.6,70.7109375,424.86,63.77,187.2,106.08,87.34,163.08,1055.54,131.437,138.153,3.6251,,2000.016,13339.0,26.2,117.8125,1451.2,623.19,,,0.78671,16.03,31.62,1292.24,7.685,222.75,92.471,2612.35,4633.6875,2720.1
-2001-02-19,35.061,71.55,,133.36,93.266,,63.049,3590.5,,,35.71,,8681.72,,,401.37,1291.74,,4518.9,,,63.81,191.38,,,,,,,,,,,,,,,,,,,,1291.74,,,92.476,2595.41,,2706.9
-2001-02-20,34.723,71.44,25.65,133.33,93.221,2208.0,62.885,3568.0,94.57,1290.6875,34.81,237.86,8646.94,87.8916,,400.46,1272.19,119.507,4440.1,70.703125,421.26,63.78,191.17,105.51,86.03,162.43,1102.6,132.534,140.227,3.6385,,1895.848,13477.0,25.938,119.0,1442.3,627.03,,,0.78292,15.61,31.77,1272.19,7.565,222.75,92.447,2565.77,4668.75,2687.8
-2001-02-21,34.73,71.3,26.28,133.0,93.212,2296.0,63.049,3519.6,93.65,1280.0,34.49,236.48,8517.2,87.9194,,395.72,1243.73,120.498,4435.7,70.734375,424.2,63.69,186.57,102.93,85.15,156.37,1095.88,134.221,141.954,3.618,,1848.434,13364.0,26.078,119.5625,1385.45,627.24,,,0.7836,15.85,31.85,1243.73,7.545,224.4375,92.433,2535.52,4598.625,2648.3
-2001-02-22,34.71,71.25,25.96,133.24,93.184,2221.0,63.011,3487.2,94.61,1275.4375,34.6,233.96,8403.52,87.9541,,389.09,1244.72,119.985,4454.3,70.734375,424.86,63.59,184.9,103.0,84.59,157.56,1093.36,135.486,142.76,3.6251,,1846.997,13359.0,26.2,117.25,1323.35,621.74,,,0.77944,15.65,31.68,1244.72,7.557,223.25,92.408,2524.63,4532.8125,2593.2
-2001-02-23,34.862,71.42,25.77,134.05,93.284,2244.0,63.011,3420.4,95.33,1272.4375,34.68,232.78,8134.68,88.0283,,383.21,1234.83,119.233,4408.2,70.921875,428.62,63.64,188.87,102.36,85.29,157.24,1124.45,135.823,143.106,3.6411,,1843.046,13513.0,26.474,116.9375,1267.39,621.53,,,0.78653,15.61,31.29,1234.83,7.588,219.8125,92.408,2483.49,4546.0,2553.7
-2001-02-26,34.67,71.4,25.77,133.14,93.275,2160.0,63.388,3473.2,93.29,1272.4375,34.15,224.46,8285.82,88.0723,,389.42,1260.56,119.472,4391.1,71.0625,436.31,63.57,187.41,103.82,85.83,156.48,1101.76,135.823,143.797,3.6482,,1815.969,13605.0,26.2,116.6875,1268.8,627.55,,,0.78541,15.55,30.95,1260.56,7.613,219.4375,92.413,2498.01,4520.8125,2593.8
-2001-02-27,34.836,71.76,26.18,133.05,93.421,2189.0,63.369,3483.4,92.34,1281.1875,34.03,223.2,8304.54,88.0723,,391.12,1251.16,119.814,4391.1,71.1640625,438.92,63.82,183.64,103.44,85.83,156.89,1114.37,136.329,145.64,3.6482,,1880.812,13318.0,26.321,116.375,1267.39,636.48,,,0.79063,14.99,31.05,1251.16,7.567,221.25,92.447,2494.98,4516.625,2599.8
-2001-02-28,34.876,71.75,27.17,133.27,93.421,2190.0,63.078,3433.2,89.91,1304.6875,33.44,223.75,8311.9,88.0352,,391.21,1229.38,119.78,4380.7,71.359375,437.94,63.9,183.64,104.27,84.2,157.3,1107.64,137.257,144.661,3.6447,,1865.492,13293.0,26.139,117.25,1248.12,633.47,,,0.79455,15.62,30.81,1229.38,7.656,223.625,92.433,2476.83,4642.4375,2580.0
-2001-03-01,35.022,71.83,27.64,134.32,93.384,2158.0,62.584,3424.9,90.67,1313.4375,33.81,226.18,8174.14,88.0491,,386.15,1230.87,119.712,4383.0,71.4296875,435.32,64.18,181.97,105.29,85.03,156.99,1089.16,137.004,147.08,3.6491,,1847.678,12991.0,26.352,117.75,1185.19,621.63,,,0.79592,15.88,31.15,1230.87,7.52,225.6875,92.438,2464.73,4650.8125,2570.4
-2001-03-02,35.088,71.84,27.33,135.54,93.366,2250.0,62.72,3389.1,91.39,1306.125,34.0,229.46,8277.79,88.0468,,386.77,1222.7,119.301,4341.8,71.1796875,430.25,64.17,186.78,105.81,86.12,160.79,1106.8,135.57,147.022,3.6651,,1877.605,12545.0,26.504,117.75,1135.46,603.46,,,0.79076,15.82,31.15,1222.7,7.559,224.6875,92.442,2461.1,4701.1875,2573.4
-2001-03-05,34.538,71.77,27.38,135.3,93.321,2183.0,62.623,3439.6,93.88,1304.6875,34.93,229.21,8289.16,88.0283,,387.26,1231.11,119.267,4397.1,71.125,430.91,64.06,190.96,107.08,87.97,158.73,1107.64,136.877,151.053,3.6758,,1901.12,12602.0,26.352,117.25,1148.8,599.1,,,0.78846,16.15,31.23,1231.11,7.554,225.6875,92.418,2505.27,4759.875,2601.6
-2001-03-06,34.359,71.82,27.48,135.26,93.357,2011.0,62.923,3502.3,92.96,1309.0625,34.63,231.02,8435.62,88.0306,,392.95,1244.23,119.438,4462.4,71.125,426.66,64.07,185.31,108.42,86.76,157.91,1130.34,137.721,150.535,3.6642,,1893.638,13093.0,26.352,121.625,1144.58,603.98,,,0.79169,16.19,31.61,1244.23,7.537,229.125,92.418,2551.85,4738.875,2654.2
-2001-03-07,33.762,71.76,27.52,134.67,93.375,2056.0,62.526,3511.2,95.2,1291.5,35.61,230.38,8459.02,88.0491,,391.05,1252.4,119.131,4455.7,71.265625,429.11,64.01,187.2,107.34,88.04,159.25,1141.26,137.383,147.425,3.6731,,1906.108,13016.0,25.84,120.0,1180.89,613.74,,,0.79107,15.81,31.49,1252.4,7.571,227.1875,92.418,2545.2,4696.9375,2647.1
-2001-03-08,33.849,71.96,28.06,135.45,93.43,2036.0,62.671,3483.1,93.19,1291.5,34.89,229.04,8380.78,88.0561,,389.35,1253.39,118.686,4452.0,71.328125,435.16,64.07,189.5,105.61,87.04,157.81,1120.25,135.148,145.467,3.6713,,1882.95,12837.0,25.651,121.0625,1217.73,621.74,,,0.78895,15.65,31.05,1253.39,7.647,226.1875,92.413,2534.31,4696.9375,2622.5
-2001-03-09,33.696,71.9,27.94,135.28,93.375,2079.0,62.72,3430.0,91.95,1288.5625,34.43,221.27,8316.58,88.0121,,389.12,1218.49,118.481,4385.6,71.1953125,443.99,64.05,187.2,106.38,86.58,156.99,1074.87,134.136,145.237,3.6758,,1807.062,12683.0,25.59,121.375,1204.17,616.13,,,0.79057,15.63,31.37,1218.49,7.667,226.6875,92.408,2493.77,4688.5625,2587.2
-2001-03-12,33.709,72.01,27.91,134.91,93.384,2042.0,62.468,3355.5,91.91,1297.3125,33.87,217.53,8087.2,88.0213,,380.47,1167.02,118.31,4308.7,71.25,445.3,64.09,184.86,105.87,86.88,156.99,1080.75,133.968,145.352,3.674,,1838.058,12182.0,25.542,121.875,1159.47,607.4,,,0.78889,15.34,31.31,1167.02,7.528,226.1875,92.404,2430.25,4789.25,2524.9
-2001-03-13,33.352,71.92,28.1,133.6,93.375,2065.0,62.778,3322.6,90.57,1292.9375,33.11,219.67,7987.55,88.0237,,377.85,1185.09,118.003,4246.4,71.21875,437.45,64.03,181.9,104.72,86.57,155.15,1062.26,134.305,146.619,3.7078,,1783.547,12167.0,25.42,121.625,1169.55,604.81,,,0.78485,15.22,30.71,1185.09,7.545,224.125,92.394,2411.49,4789.25,2501.6
-2001-03-14,32.762,72.17,27.72,133.27,93.539,2004.0,62.226,3277.2,86.7,1276.8125,31.86,221.23,7747.32,88.1047,,371.49,1156.92,117.387,4174.5,71.5390625,429.93,64.43,181.26,103.89,83.59,154.02,1058.9,132.745,149.325,3.7042,,1749.7,11655.0,25.353,120.25,1185.86,607.09,,,0.78292,15.16,29.82,1156.92,7.559,217.875,92.418,2381.92,4759.875,2462.6
-2001-03-15,32.636,72.23,27.53,132.68,93.566,1955.0,62.051,3309.2,87.15,1235.75,32.08,210.47,7829.17,88.1279,,371.36,1160.84,116.84,4205.1,71.7421875,425.68,64.65,177.44,103.57,83.89,153.2,1025.29,131.522,151.283,3.698,,1755.401,12407.0,25.054,116.6875,1187.34,602.73,,,0.77869,15.49,30.21,1160.84,7.381,218.5625,92.404,2413.3,4592.125,2499.8
-2001-03-16,32.729,72.35,27.58,131.67,93.638,1980.0,61.858,3268.3,87.78,1216.6875,32.13,208.96,7679.44,88.1441,,362.35,1138.3,116.567,4124.8,71.828125,422.57,64.98,181.26,101.21,83.57,154.12,1025.29,131.733,155.603,3.7131,,1793.879,12382.0,25.206,116.6875,1201.42,602.73,,,0.78056,15.23,29.89,1138.3,7.316,217.375,92.399,2375.29,4537.625,2451.8
-2001-03-19,33.02,72.25,27.79,131.21,93.593,1936.0,61.809,3235.0,85.84,1225.5,31.82,211.6,7582.29,88.0934,,357.38,1156.67,116.635,4125.6,71.65625,425.35,65.0,176.17,101.97,80.53,154.22,1034.53,130.299,151.341,3.7259,,1803.855,12392.0,25.512,118.625,1197.72,599.93,,,0.7854,15.04,29.86,1156.67,7.325,217.625,92.375,2357.18,4508.25,2450.0
-2001-03-20,33.285,72.15,27.65,132.09,93.529,1900.0,62.042,3286.8,84.74,1240.1875,31.58,209.0,7728.69,88.1487,,361.2,1129.24,116.977,4178.6,71.8359375,426.49,64.83,176.81,102.36,81.33,157.2,1037.05,131.395,147.655,3.7369,,1883.662,12274.0,25.542,120.0,1181.41,595.88,,,0.78888,14.97,30.29,1129.24,7.381,219.1875,92.375,2390.98,4541.8125,2489.6
-2001-03-21,32.768,72.35,27.64,131.91,93.711,1844.0,61.451,3216.5,86.94,1232.8125,32.06,204.08,7519.73,88.2087,,353.21,1109.15,117.045,4110.8,71.921875,428.78,64.79,177.44,101.27,85.03,154.94,1027.81,130.425,147.252,3.7305,,1796.017,13087.0,25.298,116.9375,1163.62,601.28,,,0.77888,15.15,30.01,1109.15,7.372,217.5,92.452,2353.56,4470.5,2433.2
-2001-03-22,32.616,72.68,27.24,130.95,93.893,1973.0,61.519,3088.6,86.1,1203.5,31.59,198.07,7193.66,88.2687,,336.88,1096.9,117.456,3933.3,72.109375,427.47,65.08,177.87,100.18,86.25,156.27,1011.84,131.775,147.771,3.6948,,1856.941,12995.0,25.145,114.1875,1151.77,591.0,,,0.77795,14.7,29.68,1096.9,7.384,213.0625,92.534,2233.47,4357.25,2310.8
-2001-03-23,32.888,72.59,26.8,131.54,93.829,1996.0,61.896,3162.1,88.57,1213.75,32.55,201.94,7418.58,88.1857,,345.21,1130.22,117.08,4007.0,71.8359375,427.96,64.84,182.96,100.44,90.96,153.09,1010.16,130.299,150.535,3.7149,,1878.674,13696.0,25.329,114.75,1156.21,588.61,,,0.77546,14.54,29.86,1130.22,7.398,214.1875,92.524,2295.63,4399.1875,2386.4
-2001-03-26,33.193,72.4,27.04,132.31,93.793,2048.0,62.235,3282.0,89.15,1229.875,32.58,206.01,7684.1,88.181,,358.46,1143.44,117.387,4135.5,71.7265625,428.62,64.66,183.38,100.25,90.37,155.66,1039.57,130.425,149.383,3.7351,,1896.132,14064.0,25.359,116.9375,1147.32,594.11,,,0.77708,14.7,30.51,1143.44,7.427,216.875,92.544,2384.94,4478.875,2481.2
-2001-03-27,33.053,72.17,27.67,132.07,93.638,2000.0,61.751,3338.6,90.03,1237.25,33.2,199.96,7893.72,88.0749,,364.17,1165.98,118.268,4236.8,71.296875,426.98,64.39,186.98,101.21,92.55,157.81,1026.13,132.112,153.241,3.7378,,1997.024,14131.0,25.115,117.25,1142.87,598.37,,,0.7759,14.77,30.63,1165.98,7.52,218.4375,92.544,2441.06,4478.875,2530.4
-2001-03-28,32.722,72.24,27.55,132.5,93.72,2017.0,61.925,3287.6,85.35,1227.0,32.41,199.84,7742.0,88.1072,,360.39,1136.1,117.963,4170.5,71.3828125,424.55,64.36,184.44,98.78,89.14,156.38,1027.81,132.112,148.865,3.7424,,1923.648,13757.0,24.993,117.25,1124.64,592.45,,,0.76764,14.8,30.37,1136.1,7.418,216.75,92.524,2404.25,4432.75,2483.6
-2001-03-29,32.649,72.05,27.43,131.59,93.693,2050.0,61.567,3298.1,85.39,1215.25,31.42,191.98,7839.16,88.1395,,360.39,1138.06,118.438,4148.4,71.4765625,422.76,64.05,180.84,99.1,92.37,155.86,1037.89,132.956,147.137,3.7452,,1860.502,13476.0,24.901,117.75,1093.96,579.47,,,0.76956,14.56,30.05,1138.06,7.35,214.1875,92.524,2407.87,4445.3125,2482.4
-2001-03-30,32.159,72.17,27.31,130.71,93.765,2067.0,61.451,3295.9,85.29,1191.8125,31.73,189.46,7753.31,88.2087,,364.53,1145.65,116.981,4155.8,71.6640625,420.81,63.92,179.78,97.63,89.86,154.12,1013.52,132.154,148.519,3.7772,,1772.663,13461.0,24.687,117.25,1102.85,576.35,,,0.77161,13.46,29.18,1145.65,7.283,210.25,92.51,2407.87,4277.5625,2480.6
-2001-04-02,31.748,71.88,27.16,130.65,93.647,1984.0,61.422,3326.5,83.02,1221.125,30.92,187.95,7624.88,88.1903,,363.98,1127.03,117.828,4148.4,71.546875,416.59,63.88,175.54,97.18,86.04,152.79,1000.07,132.871,151.226,3.7937,,1800.179,13399.0,24.345,119.125,1075.2,572.95,,,0.77267,14.16,29.95,1127.03,7.316,212.3125,92.491,2405.46,4344.6875,2507.6
-2001-04-03,32.285,72.03,26.86,132.15,93.711,1955.0,61.335,3192.7,84.97,1227.0,31.77,190.72,7387.31,88.241,,352.03,1086.13,118.607,4045.3,71.6640625,418.7,64.0,176.81,97.88,88.76,152.89,986.63,133.799,151.053,3.7927,,1804.412,13200.0,24.656,120.25,1034.14,591.16,,,0.77789,14.24,29.78,1086.13,7.313,211.125,92.495,2317.95,4390.8125,2396.0
-2001-04-04,32.411,71.82,26.78,132.26,93.666,1927.0,61.645,3245.3,87.98,1241.625,32.47,194.08,7460.51,88.3056,,350.2,1090.04,118.539,4097.9,71.78125,421.14,63.8,183.17,97.88,92.71,152.07,995.87,134.136,152.55,3.7927,,1828.048,13522.0,24.748,121.625,1032.66,596.6,,,0.78273,14.16,30.49,1090.04,7.359,214.5625,92.466,2338.47,4449.5625,2433.2
-2001-04-05,32.517,71.79,26.69,131.7,93.647,1923.0,61.519,3306.1,88.44,1244.5625,32.47,193.16,7706.73,88.2549,,360.98,1131.69,118.505,4167.2,71.609375,420.65,63.8,189.74,98.2,93.98,150.74,993.35,134.684,154.393,3.7918,,1912.712,13916.0,24.687,121.0625,1015.39,589.14,,,0.78093,14.04,30.61,1131.69,7.381,214.625,92.466,2389.77,4445.3125,2482.4
-2001-04-06,32.987,72.04,26.64,132.55,93.765,1948.0,61.935,3277.4,87.79,1232.8125,32.28,196.98,7593.6,88.3287,,358.76,1117.23,118.607,4142.9,71.9296875,423.57,64.1,185.08,95.9,92.93,154.12,976.54,134.516,152.205,3.8056,,1900.718,13650.0,24.748,120.8125,1026.58,590.74,,,0.78124,14.17,30.53,1117.23,7.35,213.9375,92.491,2387.96,4395.0,2479.4
-2001-04-09,32.722,71.96,26.56,133.39,93.765,1890.0,61.896,3314.4,88.5,1235.75,32.56,195.76,7715.38,88.3148,,364.3,1127.03,118.709,4200.7,71.8359375,420.81,64.1,187.89,97.12,93.89,153.09,968.14,134.653,150.938,3.8339,,1932.114,13159.0,24.748,119.125,1018.8,594.57,,,0.77242,14.26,30.87,1127.03,7.316,216.5,92.495,2424.77,4361.4375,2513.0
-2001-04-10,32.855,71.58,25.97,132.26,93.638,1865.0,62.264,3400.4,92.39,1225.5,34.18,195.68,7853.13,88.1995,,371.91,1148.34,118.336,4292.0,71.4609375,419.19,63.93,198.05,98.33,100.98,155.56,963.94,133.049,151.341,3.8577,,1961.041,13266.0,24.534,120.25,1005.02,596.49,,,0.77031,14.52,30.67,1148.34,7.333,212.3125,92.471,2496.58,4315.3125,2565.8
-2001-04-11,33.365,71.27,26.3,132.5,93.348,1934.0,61.974,3430.3,91.42,1234.3125,33.98,192.36,7929.66,88.1626,,376.25,1149.57,118.675,4295.7,71.3046875,421.46,63.49,199.13,97.82,101.56,155.15,963.94,132.178,151.111,3.8568,,1899.66,13481.0,24.626,121.0625,990.19,610.87,,,0.76776,14.21,30.73,1149.57,7.398,214.5625,92.326,2523.74,4374.0625,2597.0
-2001-04-12,33.756,71.2,26.23,132.74,93.23,1913.0,62.148,3432.2,91.65,1241.625,34.5,190.51,8032.14,88.1211,,375.4,1168.18,118.743,4268.5,71.1171875,423.57,63.2,201.29,98.01,99.59,155.45,968.14,132.178,151.629,3.8504,,1898.249,13788.0,24.846,121.625,975.15,615.03,,,0.77037,14.44,30.71,1168.18,7.406,213.5625,92.263,2500.81,4474.6875,2585.0
-2001-04-13,,,,,,,,3456.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2001-04-16,33.849,,25.94,132.33,,1867.0,62.071,,93.4,1243.125,,191.48,,88.0426,,,1158.14,119.353,,70.71875,428.77,,,98.27,104.47,153.61,952.17,132.82,154.264,3.855,,1945.872,13461.0,25.023,122.4375,984.26,644.43,,,0.76789,14.7,30.57,1158.14,7.528,212.3125,,,4520.8125,
-2001-04-17,33.365,71.08,25.84,131.89,93.257,1881.0,62.1,3409.3,91.62,1227.0,34.83,196.94,7909.03,88.0888,,370.51,1171.37,119.014,4253.4,71.015625,425.04,63.02,203.45,97.69,102.23,153.81,944.61,132.866,153.421,3.8843,,1851.33,13353.0,24.534,122.4375,1131.75,645.71,,,0.76683,14.77,30.25,1171.37,7.406,210.75,92.225,2490.55,4457.9375,2564.0
-2001-04-18,33.332,70.98,25.56,131.61,93.393,1873.0,61.916,3510.0,90.68,1225.5,34.4,193.96,8235.77,88.3748,,382.1,1221.09,118.743,4365.3,71.3515625,425.36,62.66,198.27,100.31,99.77,154.02,988.64,132.453,150.786,3.8888,,1816.054,14376.0,24.626,121.875,1092.47,646.67,,,0.7705,14.82,30.75,1221.09,7.401,212.9375,92.263,2558.74,4499.875,2658.2
-2001-04-19,34.147,70.6,25.17,133.15,93.148,1873.0,62.439,3494.7,90.25,1199.125,33.82,192.61,8246.42,88.3702,,377.83,1233.34,118.912,4346.5,71.0,431.85,62.48,199.13,98.78,100.11,155.35,971.02,131.033,151.734,3.8596,,1799.473,14402.0,24.931,120.8125,1043.56,647.2,,,0.7695,15.29,30.59,1233.34,7.506,210.625,92.225,2553.91,4487.25,2643.2
-2001-04-20,34.22,70.65,25.07,132.96,93.175,1896.0,62.652,3476.8,88.5,1184.4375,33.26,185.26,8163.9,88.4256,,375.73,1225.5,119.048,4349.8,70.984375,430.88,62.58,197.18,99.03,98.25,154.02,963.82,131.537,152.683,3.833,,1808.998,14115.0,25.237,120.8125,1045.85,648.16,,,0.77919,15.13,30.79,1225.5,7.528,210.625,92.23,2517.71,4478.875,2612.6
-2001-04-23,33.471,70.95,24.95,132.72,93.239,1919.0,62.516,3445.3,88.6,1152.1875,33.47,186.78,8074.73,88.4763,,370.41,1201.25,119.115,4332.9,71.25,429.09,62.79,197.62,96.86,95.89,149.1,1036.67,132.087,152.788,3.8339,,1807.94,13865.0,25.054,117.5,1067.27,641.55,,,0.77472,15.13,30.39,1201.25,7.528,207.6875,92.201,2499.0,4436.9375,2591.0
-2001-04-24,33.411,70.72,25.26,132.39,93.094,1896.0,62.565,3462.2,86.19,1140.5,33.18,188.75,8187.86,88.4763,,376.19,1191.95,118.607,4323.7,71.2421875,429.74,62.79,197.83,97.31,94.09,148.69,986.23,131.17,150.048,3.8779,,1791.36,14085.0,24.901,116.9375,1052.45,640.17,,,0.77397,15.43,30.43,1191.95,7.55,209.0,92.138,2525.55,4424.375,2613.2
-2001-04-25,33.491,70.85,25.46,132.9,93.184,1945.0,62.477,3450.1,87.57,1146.375,33.81,186.86,8192.52,88.4486,,376.12,1207.13,118.37,4312.6,70.984375,426.33,62.65,196.1,97.75,96.08,149.92,972.63,130.666,145.832,3.8678,,1749.325,14320.0,24.962,117.75,1049.12,636.01,,,0.77372,15.53,29.8,1207.13,7.401,207.0625,92.147,2508.05,4508.25,2601.2
-2001-04-26,33.895,71.03,25.41,132.89,93.284,1955.0,62.632,3494.7,91.26,1171.25,34.79,185.54,8207.82,88.4763,,381.28,1215.46,119.048,4339.9,71.1875,429.42,62.85,199.56,97.12,99.04,149.4,980.63,131.445,145.99,3.8852,,1730.41,14320.0,25.054,118.3125,1039.41,632.39,,,0.7795,15.96,30.63,1215.46,7.422,210.375,92.181,2521.93,4525.0,2637.2
-2001-04-27,33.696,70.62,25.14,132.17,93.112,1904.0,62.845,3557.7,90.72,1149.25,35.03,183.97,8243.76,88.4117,,387.39,1233.1,119.048,4400.3,70.7890625,429.09,62.61,200.0,96.99,96.64,148.17,1025.46,131.903,145.673,3.8815,,1704.839,14509.0,25.115,117.25,1020.28,631.86,,,0.77273,16.28,30.31,1233.1,7.388,207.4375,92.133,2563.57,4441.125,2680.4
-2001-04-30,33.961,70.44,25.6,132.13,92.894,1877.0,63.029,3584.6,91.33,1167.5625,35.15,185.22,8358.22,88.4117,,,1228.93,118.743,4416.5,70.71875,429.26,62.31,201.94,97.93,95.91,148.27,1031.86,131.353,142.459,3.8998,,1644.59,14668.0,25.176,118.5625,1019.84,633.88,,,0.77155,16.05,31.08,1228.93,7.317,212.375,92.075,2593.14,4553.6875,2709.8
-2001-05-01,34.366,,25.45,132.26,,1856.0,63.078,3593.3,92.87,1167.5625,35.71,185.74,,88.4717,,389.16,1246.57,118.946,4383.7,70.8046875,429.91,62.44,200.0,98.82,97.38,148.85,1075.09,131.674,143.776,3.8953,,1625.675,14934.0,25.542,119.375,1005.02,640.28,,,0.77292,16.9,31.21,1246.57,7.362,212.0,92.07,,4533.5625,
-2001-05-02,34.465,70.38,25.45,132.13,92.948,1843.0,63.136,3552.0,89.21,1173.1875,34.78,189.27,8310.97,88.4348,,390.8,1245.35,118.743,4364.2,70.7890625,431.53,62.56,197.62,100.39,94.7,151.19,1051.88,131.216,140.93,3.8852,,1570.33,14867.0,25.817,119.375,999.09,653.38,,,0.77459,16.94,31.51,1245.35,7.379,213.5,92.07,2564.78,4477.3125,2690.0
-2001-05-03,34.386,70.59,24.98,132.39,93.039,1888.0,63.107,3478.4,91.29,1169.0,35.38,185.5,8106.67,88.4763,,381.74,1228.93,118.506,4257.0,70.984375,432.99,62.7,201.94,99.76,97.52,151.48,1079.09,129.887,141.404,3.8962,,1585.742,14509.0,25.665,119.875,996.12,672.56,,,0.77031,17.37,31.57,1228.93,7.329,212.25,92.08,2499.0,4396.9375,2624.6
-2001-05-04,34.459,70.74,24.9,132.66,93.085,1852.0,63.068,3486.7,91.0,1181.625,35.53,185.5,8197.84,88.5825,,378.65,1247.55,118.37,4347.3,71.1171875,432.67,62.93,203.89,99.0,97.51,151.78,1060.68,129.887,141.879,3.8962,,1572.782,14703.0,25.726,121.75,1007.98,659.24,,,0.77279,16.96,32.14,1247.55,7.32,214.4375,92.094,2529.17,4400.9375,2649.2
-2001-05-07,34.379,70.76,24.9,132.65,93.157,1881.0,62.807,3507.8,89.11,1170.375,,186.38,8170.56,88.5963,,381.28,1238.0,118.912,4347.3,71.15625,432.67,62.93,,99.13,95.15,150.8,1100.71,130.345,141.984,3.9236,,1484.86,14831.0,25.726,121.4375,995.01,650.93,,,0.76907,16.84,31.81,1238.0,7.265,212.25,92.109,2554.52,4328.625,2658.2
-2001-05-08,34.134,70.81,25.27,131.5,93.157,1985.0,62.594,3519.3,87.89,1153.5,35.17,182.41,8151.92,88.6009,,380.16,1238.0,118.845,4356.5,71.2109375,431.04,62.96,201.7,96.86,95.37,149.93,1103.11,130.483,142.3,3.93,,1498.871,14709.0,25.634,118.8125,997.97,644.32,,,0.76975,17.18,31.59,1238.0,7.279,213.625,92.104,2547.28,4288.4375,2664.2
-2001-05-09,34.691,70.87,24.83,131.1,93.302,1942.0,62.923,3506.5,90.59,1153.5,35.48,182.37,8089.37,88.6194,,377.14,1232.36,118.099,4355.7,71.3046875,439.0,63.11,202.36,96.23,97.76,153.34,1087.1,128.283,141.088,3.93,,1471.899,14407.0,26.031,118.8125,999.09,651.67,,,0.77341,16.99,31.71,1232.36,7.413,213.125,92.147,2536.41,4272.3125,2639.6
-2001-05-10,34.691,70.86,24.72,131.26,93.566,1995.0,62.729,3580.1,91.52,1115.5,35.9,179.96,8241.1,88.564,,389.16,1236.04,118.201,4399.9,70.984375,437.54,62.99,204.76,95.73,97.83,154.89,1097.51,128.833,144.514,3.9328,,1523.041,14402.0,26.031,115.375,979.22,647.2,,,0.76981,17.11,31.35,1236.04,7.304,210.9375,92.317,2585.9,4316.5625,2707.4
-2001-05-11,34.565,70.37,24.55,130.97,93.466,1928.0,62.439,3552.0,91.61,1108.5,35.53,181.32,8179.87,88.4717,,386.86,1226.48,117.896,4357.6,70.375,435.59,62.75,200.83,96.23,96.85,153.73,1083.1,128.649,144.514,3.9328,,1498.521,14453.0,25.817,115.625,972.4,647.52,,,0.76689,17.18,31.61,1226.48,7.282,211.3125,92.312,2571.42,4360.75,2672.0
-2001-05-14,34.419,70.02,24.67,130.93,93.366,1947.0,62.4,3509.1,92.13,1135.1875,35.58,187.47,8069.41,88.5202,,384.73,1226.73,117.558,4298.3,70.5078125,436.24,62.47,197.33,95.16,95.83,154.31,1028.66,129.612,145.041,3.9584,,1539.154,14095.0,25.573,116.9375,929.42,646.13,,,0.7654,17.01,32.34,1226.73,7.315,214.9375,92.302,2544.26,4477.3125,2650.4
-2001-05-15,34.505,70.1,24.53,131.34,93.33,2008.0,62.594,3547.5,92.99,1135.1875,35.72,184.98,8065.41,88.6171,,386.73,1232.12,117.456,4309.7,70.4140625,435.91,62.46,201.26,95.16,97.59,153.92,1034.27,129.383,143.565,3.9529,,1629.878,14330.0,25.512,116.6875,953.13,649.86,,,0.7664,17.16,32.32,1232.12,7.253,215.3125,92.297,2558.14,4461.25,2671.4
-2001-05-16,34.664,70.14,24.43,131.96,93.393,2077.0,62.874,3528.3,92.61,1133.8125,35.67,179.12,8230.45,88.6078,,383.91,1262.49,117.287,4345.8,70.46875,442.24,62.68,202.36,95.35,98.72,150.8,1042.27,129.428,141.879,3.9557,,1505.527,14264.0,25.695,116.4375,952.99,652.1,,,0.76801,17.16,32.95,1262.49,7.493,217.0,92.312,2558.74,4433.125,2658.8
-2001-05-17,34.982,70.22,24.75,132.0,93.384,2029.0,63.078,3575.7,92.77,1132.375,35.71,178.51,8217.14,88.5709,,387.84,1265.43,118.845,4360.5,70.40625,444.84,62.61,207.38,96.86,99.83,152.36,1041.47,132.178,143.513,4.0371,,1488.013,14274.0,26.031,117.25,970.55,655.4,,,0.76658,16.88,33.42,1265.43,7.547,218.6875,92.307,2590.12,4433.125,2698.4
-2001-05-18,35.062,70.24,24.63,132.79,93.284,2098.0,63.116,3604.5,95.98,1123.9375,36.88,175.98,8249.08,88.5663,,394.33,1269.35,118.743,4376.4,70.359375,467.25,62.42,211.1,99.26,102.44,155.67,1063.08,132.178,143.513,4.0216,,1503.075,14243.0,26.092,118.5625,969.44,656.58,,,0.75925,16.71,33.19,1269.35,7.685,217.9375,92.297,2611.85,4368.8125,2724.8
-2001-05-21,34.969,70.23,24.5,132.76,93.312,2052.0,62.971,3618.5,96.2,1091.625,36.91,173.38,8322.28,88.5571,,392.56,1287.97,119.183,4389.2,70.3828125,464.0,62.39,215.03,101.21,103.43,158.21,1039.07,134.882,142.3,4.0499,,1440.724,14657.0,26.062,117.25,973.15,660.62,,,0.75714,17.35,32.71,1287.97,7.639,214.9375,92.302,2629.35,4228.125,2741.0
-2001-05-22,34.777,69.92,24.53,131.65,93.248,2031.0,62.855,3633.3,95.38,1076.125,36.84,170.85,8354.22,88.5709,,396.36,1286.25,119.183,4407.7,70.4375,463.51,62.37,213.72,99.76,103.01,159.08,1041.47,135.203,139.929,4.0463,,1444.227,14412.0,25.909,116.4375,964.25,656.79,,,0.75329,17.39,32.75,1286.25,7.67,215.1875,92.292,2641.42,4175.875,2750.0
-2001-05-23,34.293,69.77,24.57,130.86,93.266,2056.0,62.351,3600.0,94.04,1081.75,36.69,171.25,8318.29,88.5825,,392.1,1264.45,118.878,4354.3,70.5,461.08,62.15,213.94,99.64,103.83,154.21,1017.45,134.837,142.195,4.0133,,1440.724,14253.0,25.665,116.6875,953.88,654.23,,,0.75,17.22,32.95,1264.45,7.69,216.0,92.288,2619.69,4179.875,2719.4
-2001-05-24,34.379,69.75,24.48,129.97,93.293,2016.0,62.545,3613.4,90.32,1090.1875,35.8,170.45,8367.53,88.5732,,391.25,1268.37,118.641,4367.5,70.234375,453.61,62.07,210.88,100.01,101.13,160.06,1005.45,135.157,141.141,4.0133,,1420.057,14259.0,25.787,118.0,970.92,659.45,,,0.75547,16.86,33.56,1268.37,7.757,218.0625,92.292,2620.3,4208.0625,2728.4
-2001-05-25,34.505,69.64,24.33,131.21,93.266,1961.0,62.526,3562.2,90.23,1076.125,35.73,162.78,8298.33,88.6355,,386.99,1253.18,,4342.1,70.2890625,451.66,61.91,207.6,99.89,99.56,159.08,959.02,135.478,140.719,4.0115,,1391.684,14090.0,25.94,118.5625,978.33,662.65,,,0.74975,16.92,33.72,1253.18,7.695,216.875,92.283,2607.02,4175.875,2699.6
-2001-05-28,34.578,69.76,,131.02,93.393,,62.671,3584.0,,,,,8283.69,,,390.37,1256.86,,4342.1,,,61.91,,,,,,,,,,,,,,,,,,,,,1256.86,,,92.302,2611.24,,2710.4
-2001-05-29,34.26,69.93,24.68,131.26,93.366,1907.0,62.962,3555.8,91.12,1064.875,36.6,164.74,8157.91,88.6217,,387.65,1242.9,119.487,4327.0,70.21875,445.19,62.06,208.69,96.67,98.66,154.89,957.42,136.532,143.565,4.0042,,1314.732,13824.0,25.756,118.5625,979.08,659.77,,,0.74758,16.5,32.83,1242.9,7.623,213.0,92.302,2596.76,4256.25,2691.2
-2001-05-30,33.961,69.87,24.78,131.69,93.348,1833.0,62.642,3483.9,90.77,1069.125,36.56,163.46,8058.76,88.6309,,382.44,1224.77,119.129,4270.7,70.2421875,432.73,62.04,206.51,96.11,98.82,156.65,947.01,135.982,145.41,3.9685,,1373.74,13670.0,25.481,119.0625,960.69,653.17,,,0.74597,16.22,32.5,1224.77,7.463,212.125,92.321,2561.76,4244.1875,2648.0
-2001-05-31,33.517,69.86,25.14,130.71,93.293,1780.0,63.0,3479.1,90.19,1084.5625,36.81,164.1,8188.52,88.6724,,383.68,1232.12,119.617,4262.2,70.609375,431.92,61.96,201.92,95.48,99.27,155.48,914.99,136.807,145.094,3.9767,,1350.62,13568.0,24.931,121.4375,948.25,642.51,,,0.74205,16.14,33.62,1232.12,7.404,218.6875,92.312,2565.38,4292.4375,2650.4
-2001-06-01,33.69,70.29,25.69,130.86,93.375,1793.0,63.155,3475.6,88.8,1118.3125,36.47,166.27,8176.55,88.647,,380.44,1239.47,119.65,4289.1,70.5859375,433.7,62.41,204.76,94.78,,156.16,927.0,136.991,146.201,3.9804,,1356.141,13604.0,25.084,122.25,941.56,627.28,,,0.7428,16.24,33.19,1239.47,7.426,220.625,92.35,2564.78,4352.75,2645.6
-2001-06-04,33.551,70.29,25.12,130.54,93.43,1769.0,63.029,3494.2,89.43,1101.4375,36.71,164.83,8214.48,88.6517,,,1243.63,119.292,4313.8,70.671875,431.27,62.35,205.85,94.78,99.27,151.78,951.81,136.027,146.938,3.9822,,1404.107,13532.0,24.993,119.625,941.56,630.58,,,0.74292,16.35,33.42,1243.63,7.279,219.6875,92.36,2582.88,4236.1875,2675.0
-2001-06-05,33.716,70.55,24.98,130.21,93.548,1810.0,63.271,3538.4,89.78,1100.0625,37.24,164.5,8336.92,88.6609,,387.32,1258.57,119.259,4371.2,70.8828125,432.24,62.65,206.51,95.98,100.61,153.24,955.81,135.935,146.991,3.9904,,1343.029,13548.0,24.993,117.5,933.03,621.21,,,0.75056,16.33,33.6,1258.57,7.292,219.8125,92.375,2609.43,4187.9375,2703.2
-2001-06-06,34.2,70.47,25.09,128.38,93.448,1797.0,63.446,3520.5,88.13,1116.9375,36.34,168.72,8262.39,88.6701,,387.55,1248.28,119.162,4344.3,70.8984375,432.08,62.63,203.01,94.97,100.21,153.63,935.0,135.063,146.095,4.0078,,1311.627,13389.0,25.237,117.25,919.49,621.1,,,0.75721,16.24,34.33,1248.28,7.287,223.8125,92.389,2581.07,4204.0,2671.4
-2001-06-07,34.406,70.22,25.34,128.31,93.42,1719.0,63.591,3494.8,88.22,1116.9375,35.76,168.36,8275.7,88.677,,386.11,1250.73,118.771,4376.7,70.84375,432.57,62.43,205.85,94.53,99.27,154.41,923.79,134.925,146.569,4.0051,,1307.831,13594.0,25.451,117.25,911.03,626.75,,,0.76,16.05,34.17,1250.73,7.279,223.8125,92.346,2579.26,4248.25,2668.4
-2001-06-08,34.836,70.27,25.27,127.49,93.375,1782.0,63.727,3494.8,90.07,1109.875,36.94,171.45,8227.79,88.677,,385.78,1240.94,119.422,4375.3,70.6640625,444.22,62.3,207.38,92.07,100.22,154.8,931.0,135.247,148.678,4.0362,,1353.381,13686.0,25.604,117.5,913.31,632.39,,,0.76546,16.3,34.72,1240.94,7.337,226.1875,92.341,2568.4,4244.1875,2671.4
-2001-06-11,34.671,70.31,26.09,126.87,93.366,1769.0,63.804,3479.1,92.32,1118.3125,37.1,163.46,8213.15,88.6817,,381.39,1230.65,119.357,4318.2,70.84375,435.15,62.45,214.87,92.2,102.34,152.75,912.59,135.339,150.311,4.0417,,1442.065,13461.0,25.622,117.5,907.72,623.44,,,0.76255,16.24,34.8,1230.65,7.284,228.625,92.341,2544.86,4208.0625,2655.8
-2001-06-12,34.73,70.25,25.99,126.76,93.321,1729.0,63.446,3407.3,92.77,1109.875,37.14,164.62,8070.74,88.6932,,375.0,1229.18,118.869,4278.4,70.9921875,441.14,62.06,216.41,91.76,104.82,152.46,922.99,134.604,151.288,4.0151,,1484.164,13195.0,25.622,116.1875,891.17,616.52,,,0.76845,16.3,35.02,1229.18,7.346,229.75,92.326,2482.1,4232.125,2572.4
-2001-06-13,35.075,70.22,25.86,128.38,93.239,1761.0,63.852,3437.1,91.69,1105.6875,36.79,164.99,8149.02,88.6955,,377.97,1218.0,118.641,4291.2,71.0234375,441.95,61.99,216.63,91.32,104.79,150.12,924.59,135.017,151.613,4.0499,,1418.945,13154.0,25.836,113.75,885.14,616.73,,,0.76199,16.3,35.06,1218.0,7.413,229.875,92.297,2507.84,4212.0625,2610.5
-2001-06-14,34.817,70.54,25.42,129.43,93.366,1761.0,63.581,3403.1,92.32,1095.8125,37.11,162.86,8019.43,88.7139,,371.81,1189.07,118.316,4234.5,71.1796875,447.29,62.28,218.39,91.63,108.89,149.83,942.21,134.191,150.149,4.0225,,1393.409,12971.0,25.359,113.25,890.07,617.9,,,0.76447,16.39,34.76,1189.07,7.505,228.25,92.317,2470.13,4167.875,2569.4
-2001-06-15,34.863,70.6,24.75,129.67,93.393,1740.0,63.543,3369.8,90.64,1071.9375,36.85,158.08,7895.1,88.737,,365.41,1191.99,118.771,4198.7,71.25,440.66,62.33,218.39,90.69,105.19,148.56,951.01,134.191,151.342,4.0563,,1373.05,13057.0,25.42,113.0,897.42,621.31,,,0.76186,16.75,34.05,1191.99,7.388,222.3125,92.317,2454.57,4111.5625,2540.2
-2001-06-18,34.697,70.71,25.02,129.66,93.457,1767.0,63.096,3312.1,87.59,1071.9375,35.4,156.19,7814.19,88.7693,,365.94,1185.91,118.902,4190.3,71.2578125,442.44,62.34,212.67,90.81,100.81,147.98,975.83,134.329,150.637,4.0498,,1359.247,12904.0,25.42,113.25,902.35,618.33,,,0.76124,16.84,34.13,1185.91,7.425,225.0,92.341,2420.45,4224.125,2495.6
-2001-06-19,34.451,70.58,25.12,129.25,93.42,1729.0,63.106,3337.7,87.36,1086.0,35.36,153.3,7888.52,88.7785,,363.85,1190.04,119.878,4183.0,71.2578125,444.06,62.29,211.13,91.44,101.25,147.98,926.16,135.889,151.234,4.0339,,1373.74,12874.0,25.359,114.0625,906.25,617.58,,,0.75759,16.92,34.15,1190.04,7.388,227.8125,92.331,2430.63,4204.0,2520.0
-2001-06-20,34.398,70.78,25.15,129.15,93.493,1674.0,63.096,3325.5,83.7,1070.5,34.19,151.26,7812.22,88.7969,,361.53,1195.15,119.91,4199.8,71.3125,442.44,62.24,204.96,90.18,96.95,146.61,893.3,135.752,151.885,4.0302,,1288.507,12971.0,25.205,114.0625,923.91,622.7,,,0.75858,17.09,33.8,1195.15,7.295,225.9375,92.365,2436.61,4115.625,2515.8
-2001-06-21,34.318,70.91,25.15,130.8,93.502,1723.0,63.562,3301.8,83.95,1059.25,34.47,158.76,7870.1,88.7969,,364.11,1208.52,119.617,4166.2,71.34375,442.76,62.12,204.74,90.94,97.07,146.52,928.45,135.155,152.59,4.0348,,1292.993,13348.0,25.236,113.5,914.12,621.1,,,0.74965,17.22,33.46,1208.52,7.258,223.1875,92.36,2433.62,4103.5625,2502.7
-2001-06-22,34.198,71.11,25.02,130.32,93.602,1706.0,63.475,3322.3,84.8,1053.625,34.85,154.99,7851.68,88.8384,,368.22,1200.74,119.715,4158.1,71.609375,442.28,62.47,201.22,90.06,95.96,146.52,905.53,135.614,152.318,4.0348,,1291.267,13303.0,25.236,113.5,909.19,611.51,,,0.75294,17.71,33.21,1200.74,7.225,220.375,92.384,2434.82,4035.1875,2520.6
-2001-06-25,34.318,70.95,24.7,130.54,93.638,1719.0,63.863,3344.1,86.13,1038.125,35.48,158.26,7846.42,88.8338,,370.27,1189.56,120.365,4168.7,71.5390625,444.54,62.61,202.76,89.99,96.61,147.78,891.77,137.266,155.844,4.0423,,1189.125,13103.0,25.236,112.6875,903.31,608.21,,,0.75579,17.48,33.07,1189.56,7.216,218.5625,92.398,2430.63,3950.8125,2532.5
-2001-06-26,34.604,70.77,25.25,130.67,93.566,1753.0,63.863,3264.0,85.28,1042.375,35.37,159.51,7771.43,88.8015,,366.59,1186.64,119.845,4092.0,71.2578125,448.26,62.44,203.2,90.5,95.7,148.27,894.83,137.037,157.2,4.0563,,1174.941,13226.0,25.482,113.75,900.37,606.72,,,0.75752,17.39,33.11,1186.64,7.3,221.625,92.37,2387.53,3991.0,2479.5
-2001-06-27,34.351,70.89,25.04,130.79,93.593,1774.0,63.863,3246.4,80.95,1055.875,33.63,158.83,7756.96,88.7232,,366.13,1185.18,119.91,4122.7,71.0546875,441.47,62.3,194.84,90.93,91.45,146.52,885.66,138.138,156.333,4.0442,,1109.76,13047.0,25.482,116.75,894.48,603.09,,,0.75467,17.35,33.59,1185.18,7.229,224.4375,92.37,2385.74,3975.625,2476.0
-2001-06-28,33.614,70.55,24.92,130.1,93.52,1789.0,63.678,3290.8,80.79,1063.9375,33.29,160.88,7937.2,88.6402,,368.68,1192.96,120.073,4143.2,70.7109375,436.93,61.94,194.17,89.25,91.45,148.27,889.48,137.954,155.682,4.047,,1107.734,13114.0,24.96,116.25,875.36,599.58,,,0.74444,17.11,33.88,1192.96,7.212,224.5625,92.36,2414.47,3917.875,2503.9
-2001-06-29,33.786,70.22,25.39,130.56,93.411,1827.0,64.018,3332.7,82.97,1063.9375,34.18,158.37,8045.08,88.6541,,375.07,1197.53,118.706,4130.7,70.609375,439.04,61.73,199.68,88.82,92.7,147.1,894.06,135.843,157.851,4.0675,,1045.593,13195.0,24.745,117.875,882.64,596.7,,,0.74618,18.11,35.36,1197.53,7.204,233.6875,92.292,2441.4,3971.75,2553.3
-2001-07-02,33.853,70.31,26.03,130.82,93.475,1820.0,63.998,3398.9,82.02,1074.75,33.6,153.43,8114.15,88.6817,,380.06,1211.34,118.837,4202.4,70.84375,437.1,61.68,195.94,89.75,91.74,145.51,869.61,135.66,159.587,4.0675,,1052.685,13093.0,24.776,117.875,884.92,592.07,,,0.74209,16.95,35.8,1211.34,7.175,237.875,92.331,2489.28,4017.9375,2591.4
-2001-07-03,34.345,70.03,26.3,129.9,93.293,1803.0,64.115,3340.4,82.94,1090.9375,33.23,150.51,8055.61,88.6633,,376.86,1211.05,118.251,4143.2,70.7265625,434.18,61.63,195.28,88.88,92.41,144.95,874.96,135.109,158.448,4.0675,,1081.054,13093.0,24.929,118.9375,863.59,594.87,,,0.74878,16.48,35.78,1211.05,7.122,238.25,92.264,2446.19,4056.4375,2542.6
-2001-07-04,34.404,70.15,,130.04,93.339,,64.086,3318.3,,,33.81,,7974.04,,,374.22,1203.66,,4112.5,,,61.74,197.04,,,,,,,,,,,,,,,,,,,,1203.66,,,92.268,2433.62,,2525.4
-2001-07-05,34.125,70.11,26.71,129.38,93.239,1825.0,64.115,3282.2,85.41,1109.8125,33.86,152.1,7951.67,88.6817,,374.42,1188.39,117.665,4073.0,70.625,430.14,61.76,193.73,87.88,93.43,157.57,855.86,134.099,160.075,4.0545,,1059.102,12746.0,24.776,121.9375,859.17,589.59,,,0.74165,16.48,35.98,1188.39,7.056,240.4375,92.22,2415.07,4106.4375,2506.3
-2001-07-06,33.667,70.33,26.71,130.49,93.357,1820.0,63.659,3202.9,89.17,1117.875,35.14,151.99,7781.3,88.7232,,367.53,1160.68,118.349,4010.5,70.84375,431.43,62.33,197.7,88.51,95.22,158.69,852.8,135.063,161.757,4.0208,,1086.795,12378.0,24.776,121.625,848.88,600.8,,,0.74475,16.21,35.55,1160.68,7.101,240.5625,92.244,2346.23,4133.375,2430.1
-2001-07-09,33.813,70.15,27.34,130.14,93.284,1753.0,63.659,3219.2,87.21,1140.8125,34.27,156.02,7797.74,88.7278,,365.48,1166.95,118.544,4010.5,70.8984375,432.08,62.14,199.68,88.32,93.94,155.61,839.81,134.971,160.618,4.0414,,1064.843,12542.0,24.898,124.625,847.92,597.78,,,0.74723,16.79,35.92,1166.95,7.064,244.75,92.23,2349.83,4125.6875,2443.8
-2001-07-10,33.773,70.23,27.49,130.38,93.393,1712.0,63.746,3186.9,86.89,1167.75,33.98,154.46,7699.07,88.7555,,365.48,1153.59,117.21,4010.5,71.109375,431.59,62.25,196.17,89.38,93.35,154.48,834.46,133.457,160.238,4.0124,,1108.41,12399.0,24.898,129.8125,829.75,594.22,,,0.75201,16.64,36.36,1153.59,7.097,247.8125,92.239,2325.88,4171.875,2411.7
-2001-07-11,33.501,70.36,28.19,130.12,93.43,1748.0,63.552,3148.0,85.69,1210.9375,33.44,157.61,7697.1,88.7739,,359.28,1152.37,117.665,3954.9,71.1015625,434.99,62.64,195.51,88.82,91.1,153.64,836.75,135.752,158.557,3.9676,,1128.673,12281.0,24.831,138.75,831.22,607.05,,,0.75765,16.62,36.73,1152.37,7.092,251.5625,92.273,2269.62,4198.8125,2365.2
-2001-07-12,33.421,70.51,30.16,130.08,93.484,1708.0,63.446,3179.3,84.71,1263.5,32.95,157.23,7814.85,88.7831,,361.37,1180.57,117.08,4018.2,71.21875,432.24,62.5,191.12,87.82,91.21,154.2,826.82,135.568,155.953,3.919,,1157.717,12833.0,24.806,155.0625,831.74,601.45,,,0.75269,16.68,37.42,1180.57,7.106,259.6875,92.259,2315.11,4452.8125,2398.0
-2001-07-13,33.707,70.35,30.38,129.56,93.384,1748.0,62.951,3219.6,84.05,1209.5625,32.72,150.01,7868.79,88.7555,,359.54,1191.26,117.568,4062.8,71.1640625,433.05,62.35,192.44,88.01,88.72,155.42,826.05,136.532,156.821,3.933,,1097.602,12588.0,24.929,150.6875,816.51,594.01,,,0.75604,16.56,36.82,1191.26,7.172,259.4375,92.244,2343.84,4410.5,2424.2
-2001-07-16,33.693,70.64,29.85,129.49,93.448,1719.0,63.028,3217.0,82.37,1166.4375,32.43,151.53,7749.07,88.7693,,356.48,1176.92,118.023,4040.8,71.2890625,432.73,62.45,188.05,88.32,88.81,155.14,831.4,136.578,155.964,3.962,,1036.137,12455.0,24.929,141.1875,801.94,594.33,,,0.75752,16.77,35.59,1176.92,7.009,251.75,92.259,2328.28,4341.25,2407.5
-2001-07-17,33.766,70.59,30.99,129.34,93.402,1702.0,62.922,3188.2,80.82,1212.25,32.07,150.89,7755.64,88.7647,,356.58,1186.64,117.242,3980.2,71.2578125,434.67,62.45,189.58,89.5,88.65,155.23,827.58,136.991,156.764,4.0171,,1068.896,12434.0,24.929,148.25,772.37,582.04,,,0.76168,16.75,36.4,1186.64,7.072,260.1875,92.249,2298.35,4464.375,2388.5
-2001-07-18,34.112,70.8,29.95,131.01,93.529,1715.0,62.961,3116.9,78.67,1167.75,31.2,154.19,7584.61,88.8476,,350.93,1178.62,117.373,3956.4,71.5859375,438.23,62.59,185.85,87.95,86.79,157.76,838.28,137.266,155.793,3.9965,,1042.553,12133.0,25.175,142.8125,766.19,563.72,,,0.76385,16.91,35.98,1178.62,7.139,253.125,92.273,2257.65,4445.125,2334.9
-2001-07-19,34.145,70.82,29.93,132.01,93.457,1803.0,62.854,3154.3,78.07,1167.75,30.98,152.67,7683.28,88.843,,353.12,1189.07,117.275,3983.1,71.5,436.45,62.49,188.27,86.64,86.21,159.06,826.05,136.624,157.049,3.99,,992.57,12184.0,25.39,143.125,753.25,551.97,,,0.75734,17.08,36.13,1189.07,7.059,252.75,92.23,2300.75,4449.0,2385.5
-2001-07-20,33.54,70.97,28.77,132.29,93.511,1812.0,62.825,3124.9,80.89,1127.3125,31.74,149.9,7618.16,88.843,,350.63,1181.29,117.308,3940.3,71.5234375,437.26,62.78,190.02,87.14,87.9,159.62,821.47,136.21,155.85,4.033,,997.974,12230.0,25.052,142.8125,705.14,542.49,,,0.75573,16.64,35.44,1181.29,7.059,244.375,92.239,2283.39,4360.5,2368.8
-2001-07-23,33.707,71.02,29.3,131.17,93.557,1787.0,62.747,3142.2,81.45,1128.6875,32.11,153.81,7683.28,88.8384,,352.17,1158.93,117.73,3956.8,71.5546875,435.48,62.84,191.78,85.64,88.26,151.59,824.52,136.991,154.081,4.0573,,1005.741,11781.0,25.052,152.875,699.55,534.62,,,0.75969,16.75,35.67,1158.93,7.092,248.1875,92.254,2300.75,4364.3125,2378.9
-2001-07-24,33.68,71.04,28.98,131.6,93.566,1782.0,62.941,3105.1,82.04,1159.6875,32.08,151.65,7498.44,88.8384,,349.65,1145.56,117.34,3899.0,71.609375,436.93,62.84,190.24,85.33,88.75,152.99,843.63,136.991,155.394,4.0461,,1003.04,12011.0,25.052,159.9375,695.5,545.5,,,0.76292,16.27,36.05,1145.56,7.092,248.1875,92.254,2257.65,4348.9375,2348.6
-2001-07-25,33.627,70.99,29.22,131.97,93.548,1787.0,63.067,3052.7,83.69,1182.625,32.53,153.81,7380.69,88.8384,,343.42,1158.45,116.722,3855.9,71.484375,433.37,62.78,194.19,85.58,91.46,153.64,804.66,135.522,157.905,4.0339,,1106.383,12220.0,25.144,164.0,689.99,547.12,,,0.76533,16.58,36.9,1158.45,7.046,251.6875,92.249,2222.34,4348.9375,2298.6
-2001-07-26,33.766,71.11,29.45,132.06,93.575,1782.0,63.222,3091.1,83.35,1177.1875,32.39,159.43,7505.67,88.843,,343.71,1172.06,116.136,3861.7,71.5859375,430.95,62.83,198.8,85.33,92.78,152.99,785.55,134.467,158.933,4.0348,,1056.4,12082.0,25.175,158.0625,684.1,546.26,,,0.76292,16.17,36.92,1172.06,7.059,251.5625,92.249,2240.29,4325.8125,2330.1
-2001-07-27,33.7,71.33,30.09,131.66,93.62,1744.0,63.242,3176.7,84.25,1189.375,32.45,159.85,7625.4,88.8845,,347.7,1176.19,115.291,3951.3,71.8203125,432.73,62.97,194.63,84.46,92.03,150.84,784.02,133.365,159.961,4.033,,1069.571,12164.0,25.175,158.3125,669.02,542.92,,,0.76372,16.42,37.19,1176.19,7.022,254.0,92.278,2297.75,4314.3125,2389.7
-2001-07-30,33.507,71.31,30.19,131.93,93.611,1770.0,63.358,3216.5,83.04,1170.5,32.16,158.52,7667.5,88.8845,,354.19,1176.19,115.453,3987.5,71.890625,428.54,63.05,193.53,84.46,91.1,148.69,792.43,132.723,160.646,4.0405,,1122.815,11893.0,25.175,148.8125,642.98,509.83,,,0.76093,16.15,36.36,1176.19,7.006,248.8125,92.273,2328.88,4264.25,2427.7
-2001-07-31,33.753,71.46,31.18,131.8,93.647,1814.0,63.329,3250.9,82.16,1179.9375,31.81,159.13,7747.09,88.9121,,357.62,1181.54,115.453,4044.1,72.0234375,431.12,63.14,193.32,84.96,89.73,148.41,793.96,131.942,161.502,4.0405,,1103.728,12194.0,25.175,152.625,678.95,511.34,,,0.7618,15.34,36.79,1181.54,7.039,252.875,92.283,2357.01,4287.375,2442.0
-2001-08-01,34.451,71.32,30.83,132.64,93.647,1776.0,63.145,3267.5,83.47,1161.0625,32.16,156.78,7731.96,88.9121,,359.45,1187.61,116.071,4062.0,71.9296875,432.89,62.97,192.22,85.58,90.16,146.82,783.26,131.483,161.559,4.0115,,1031.731,12383.0,25.512,148.0,691.46,511.23,,,0.76224,15.3,36.44,1187.61,7.047,250.5625,92.297,2367.18,4225.75,2454.5
-2001-08-02,34.504,71.24,30.13,132.42,93.602,1793.0,63.087,3250.3,86.4,1151.5625,33.66,156.32,7644.47,88.8799,,359.06,1191.99,115.714,4083.2,71.703125,432.89,62.78,200.56,84.83,93.77,145.05,771.03,131.529,161.331,4.0451,,1068.902,12659.0,25.512,140.125,709.85,518.99,,,0.76515,14.8,36.04,1191.99,7.051,244.125,92.273,2357.01,4148.8125,2430.7
-2001-08-03,34.404,71.38,29.62,132.17,93.656,1812.0,63.358,3217.8,86.12,1135.4375,33.1,159.13,7614.87,88.8799,,354.06,1186.16,116.169,4053.6,71.640625,433.69,62.92,200.12,84.27,92.96,144.02,770.27,131.025,162.872,4.0498,,994.896,12445.0,25.666,137.6875,716.39,518.02,,,0.76763,15.09,36.12,1186.16,7.039,243.0,92.307,2331.87,4075.6875,2414.1
-2001-08-06,34.358,71.43,30.0,131.36,93.675,1905.0,63.533,3238.8,86.5,1146.1875,33.28,159.4,7622.76,88.8799,,354.68,1169.63,115.616,4041.6,71.6875,432.24,63.09,198.14,83.53,92.88,142.43,761.86,130.623,162.073,4.0601,,1013.648,12363.0,25.666,146.375,692.05,502.5,,,0.77036,15.13,36.12,1169.63,6.979,246.375,92.302,2334.86,4079.5,2422.4
-2001-08-07,34.245,71.38,30.8,131.1,93.611,1901.0,63.125,3229.9,87.12,1165.0625,33.6,156.21,7609.61,88.8799,,355.92,1174.25,115.616,4052.9,71.6875,432.24,63.17,201.65,83.28,94.0,144.11,759.57,131.381,162.244,4.0685,,994.896,12552.0,25.666,143.9375,655.05,474.69,,,0.76775,14.94,36.27,1174.25,6.946,250.1875,92.292,2337.26,4110.3125,2411.7
-2001-08-08,34.484,71.44,31.0,131.03,93.62,1916.0,63.155,3185.3,85.87,1173.1875,33.11,155.03,7435.94,88.9306,,352.27,1152.61,115.486,4009.0,72.0234375,433.37,63.42,200.77,82.34,93.52,142.52,758.81,132.184,163.5,4.0844,,1016.662,12240.0,25.911,144.4375,653.21,475.87,,,0.77129,14.92,36.25,1152.61,6.912,252.0,92.278,2303.74,4133.375,2373.0
-2001-08-09,34.039,71.75,30.7,131.93,93.783,1956.0,62.961,3119.1,86.19,1185.3125,33.08,153.62,7288.59,88.949,,347.53,1154.8,115.095,3949.5,71.9375,442.22,63.72,199.45,82.97,94.27,143.08,765.68,131.248,162.53,4.0778,,989.872,12087.0,25.911,145.25,667.92,470.38,,,0.77631,14.76,36.85,1154.8,7.021,251.875,92.341,2244.48,4171.875,2315.3
-2001-08-10,34.092,71.92,31.32,131.75,93.82,1928.0,62.883,3092.3,87.46,1197.4375,33.47,146.03,7198.47,88.9767,,345.7,1158.2,115.063,3969.2,72.1015625,443.19,63.87,202.97,82.41,95.23,142.24,739.7,131.916,164.128,4.0909,,1018.001,11949.0,26.096,146.0625,698.81,485.68,,,0.77811,14.8,36.89,1158.2,6.901,254.75,92.389,2219.94,4160.3125,2280.1
-2001-08-13,34.391,71.91,31.65,131.56,93.811,1918.0,63.058,3138.2,86.75,1212.25,33.34,145.84,7238.6,88.9882,,347.37,1159.42,115.811,3973.2,72.2265625,446.08,63.91,200.77,81.78,94.97,141.87,754.22,132.675,167.216,4.0853,,1004.272,11811.0,26.218,146.625,694.4,489.13,,,0.78307,15.4,37.58,1159.42,6.904,257.8125,92.379,2234.91,4179.5625,2314.7
-2001-08-14,34.637,71.8,31.08,132.23,93.793,1926.0,63.096,3168.1,87.34,1196.0625,33.46,147.2,7301.75,88.9744,,350.9,1159.18,116.299,4029.5,72.1640625,446.89,63.63,201.87,82.84,96.03,141.68,755.75,131.961,163.39,4.0722,,1036.084,12123.0,26.341,145.0,662.33,475.87,,,0.78362,15.77,36.98,1159.18,6.996,252.125,92.365,2266.63,4137.25,2344.4
-2001-08-15,35.135,71.78,30.96,133.29,93.802,1949.0,63.504,3144.6,85.94,1183.9375,32.88,147.05,7210.31,88.9444,,347.05,1147.99,117.08,3999.9,72.0234375,445.76,63.46,202.97,81.97,95.39,141.21,751.93,133.254,164.732,4.0909,,1161.325,11868.0,26.648,143.125,647.32,464.99,,,0.78573,15.69,37.43,1147.99,6.917,255.5,92.365,2246.28,4102.625,2313.5
-2001-08-16,34.943,71.94,30.32,133.9,93.847,1897.0,63.106,3115.3,85.44,1170.5,32.74,146.98,7091.25,88.979,,345.75,1151.88,117.177,3949.5,72.1796875,444.8,63.63,201.21,83.15,94.92,141.49,751.17,133.254,164.598,4.0956,,1127.504,11898.0,26.526,143.125,651.74,476.31,,,0.78362,15.38,36.83,1151.88,6.989,248.1875,92.355,2221.14,4110.3125,2297.4
-2001-08-17,35.62,72.11,30.26,133.86,93.901,1880.0,62.815,3045.9,83.19,1163.75,31.59,145.38,6888.64,89.0043,,341.02,1133.17,117.242,3915.8,72.4296875,451.39,63.96,198.35,85.39,90.26,140.28,830.64,132.541,163.591,4.0862,,1106.072,11490.0,26.955,143.125,662.03,485.9,,,0.7866,15.4,36.83,1133.17,7.101,248.9375,92.374,2174.46,4114.1875,2242.6
-2001-08-20,35.335,72.06,29.18,133.66,93.901,1847.0,62.747,3055.7,84.75,1146.1875,32.0,145.76,6855.09,88.9859,,340.66,1143.13,117.34,3914.7,72.2421875,445.92,63.83,194.17,84.21,91.33,141.31,764.16,132.452,161.443,4.0825,,1067.227,11551.0,26.925,140.6875,654.68,469.41,,,0.78468,15.71,36.19,1143.13,6.914,241.75,92.379,2181.04,4098.75,2242.6
-2001-08-21,35.328,71.84,29.14,134.16,93.856,1842.0,62.631,3082.8,86.47,1162.375,32.56,145.65,6907.72,89.0043,,345.26,1124.17,117.242,3970.7,72.3125,444.15,63.76,196.59,83.59,93.43,143.08,768.41,132.318,156.14,4.0675,,1060.195,11408.0,26.771,140.9375,657.62,477.81,,,0.78114,15.75,36.15,1124.17,6.981,242.75,92.374,2210.37,4125.6875,2268.8
-2001-08-22,35.401,71.7,28.39,134.1,93.82,1867.0,62.834,3065.0,85.33,1162.375,32.37,145.69,6898.51,88.9882,,343.56,1134.87,116.982,3960.1,72.2421875,443.99,63.66,198.57,84.34,93.22,146.35,778.35,131.203,157.818,4.0797,,953.707,11735.0,27.017,140.9375,662.03,483.42,,,0.78263,15.61,35.76,1134.87,7.006,240.6875,92.365,2199.0,4160.3125,2262.9
-2001-08-23,35.408,71.71,28.13,133.99,93.802,1809.0,62.902,3066.9,86.18,1181.25,32.7,144.47,6935.35,88.9882,,348.03,1131.22,116.885,3947.3,72.328125,444.64,63.72,198.13,85.21,94.37,145.98,793.96,130.445,157.751,4.0816,,941.316,11306.0,27.078,141.1875,652.47,497.43,,,0.78431,15.65,35.5,1131.22,7.026,237.8125,92.365,2197.8,4268.125,2277.2
-2001-08-24,35.488,71.52,28.41,133.62,93.711,1818.0,62.98,3133.1,87.05,1158.3125,33.15,144.32,7143.87,88.9674,,351.38,1154.56,117.047,4010.5,72.2421875,440.13,63.56,205.84,85.02,95.49,148.6,774.09,130.088,159.026,4.0918,,906.155,11571.0,27.017,142.0,661.3,488.16,,,0.78443,16.04,35.18,1154.56,6.967,236.125,92.336,2242.69,4221.9375,2331.9
-2001-08-27,35.149,71.59,28.6,133.75,93.702,1805.0,62.912,3125.5,86.31,1174.5,,146.22,7138.61,88.9628,,354.51,1147.75,117.242,4010.5,72.1875,440.13,63.56,,86.45,96.02,148.78,777.64,129.419,153.925,4.0816,,851.906,11449.0,26.918,146.625,657.99,493.77,,,0.78251,16.04,35.1,1147.75,6.987,236.625,92.336,2247.48,4210.375,2320.0
-2001-08-28,35.175,71.86,28.22,134.32,93.811,1833.0,62.951,3067.5,87.92,1165.0625,33.81,145.65,7007.05,88.9928,,348.84,1131.32,117.342,3983.8,72.4453125,439.33,63.99,205.62,86.02,99.18,155.33,774.8,129.419,153.253,4.0703,,806.045,11337.0,26.894,145.8125,695.14,496.79,,,0.77873,15.61,34.78,1131.32,6.964,234.875,92.37,2213.36,4148.8125,2276.6
-2001-08-29,35.155,71.88,28.18,134.45,93.793,1776.0,62.767,3078.3,87.53,1176.5,33.89,146.41,6992.58,88.9974,,349.04,1120.43,118.698,3966.3,72.5859375,441.58,63.95,206.72,86.57,98.02,153.92,784.73,130.623,155.737,4.0703,,789.548,11188.0,26.986,150.125,695.36,495.38,,,0.77742,15.54,35.43,1120.43,6.967,238.1875,92.345,2219.35,4203.5,2290.3
-2001-08-30,35.341,72.11,27.48,135.05,93.92,1757.0,62.699,2993.6,85.92,1170.1875,33.33,143.94,6813.65,89.0274,,344.67,1097.92,118.929,3910.7,72.6171875,444.31,64.08,204.74,84.85,96.33,151.12,765.58,129.865,152.582,4.0414,,790.208,10954.0,27.078,149.875,651.52,474.58,,,0.78009,14.97,35.3,1097.92,6.923,235.875,92.355,2172.06,4170.6875,2223.6
-2001-08-31,35.202,71.95,27.38,134.68,93.901,1741.0,62.563,2982.1,88.02,1181.625,33.74,144.09,6837.33,89.0089,,341.77,1103.51,119.591,3904.9,72.546875,442.7,63.85,204.07,84.54,98.09,148.13,771.25,130.489,156.408,4.0526,,785.258,11025.0,26.833,152.25,666.45,477.49,,,0.77587,15.3,36.36,1103.51,6.934,238.3125,92.341,2174.46,4218.125,2229.0
-2001-09-03,35.029,71.99,,134.55,93.911,,62.543,2947.2,,,33.9,144.09,6724.19,,,337.47,1102.78,,3885.9,,,63.84,204.74,,,148.13,,,,,,,,,,,,,,0.77408,,,1102.78,,,92.321,2152.91,,2205.1
-2001-09-04,34.484,71.3,27.13,133.55,93.575,1669.0,62.146,2975.1,87.15,1176.5,33.55,147.66,6864.96,88.926,,341.02,1099.62,120.451,3934.1,71.953125,438.2,63.15,202.97,83.55,96.6,150.57,724.42,130.891,160.1,4.0526,,778.33,10872.0,26.495,153.0625,670.84,479.0,,,0.76186,15.11,36.42,1099.62,6.896,237.4375,92.297,2196.6,4196.25,2230.7
-2001-09-05,34.584,71.34,27.13,135.01,93.63,1647.0,62.291,2908.5,87.21,1168.875,33.62,145.27,6664.99,88.9536,,335.2,1102.06,120.88,3882.9,72.046875,438.84,63.05,206.06,83.37,97.36,150.01,739.32,130.846,161.242,4.0367,,798.456,10744.0,26.587,156.5625,681.31,475.87,,,0.75405,15.34,35.82,1102.06,6.906,234.5,92.283,2155.9,4167.0625,2171.8
-2001-09-06,34.683,71.55,26.58,134.82,93.757,1666.0,62.272,2852.0,89.25,1151.0625,34.44,140.9,6429.49,88.9836,,326.22,1072.89,120.219,3807.6,72.4296875,440.45,63.21,207.82,81.96,99.4,150.29,740.03,129.107,162.047,4.0124,,805.055,10637.0,26.679,156.5625,670.84,471.46,,,0.76224,15.13,35.51,1072.89,6.898,230.5625,92.302,2094.85,4105.0,2109.3
-2001-09-07,34.504,71.83,26.71,135.32,93.892,1704.0,61.932,2805.7,90.71,1148.5625,35.37,138.62,6217.67,89.0757,,316.77,1053.2,120.451,3711.5,72.7109375,440.61,63.55,213.32,80.97,101.89,149.44,735.07,129.508,160.704,3.9853,,824.851,10484.0,26.771,155.75,665.94,478.57,,,0.76825,15.21,35.32,1053.2,6.89,230.3125,92.326,2037.39,4090.4375,2052.2
-2001-09-10,34.145,71.63,26.45,135.07,93.847,1682.0,62.059,2789.2,89.41,1152.375,35.07,138.62,6164.39,89.0873,,315.82,1065.35,120.914,3679.0,72.65625,438.2,63.53,213.54,80.85,101.04,150.66,727.97,128.973,162.248,3.9723,,789.218,10463.0,26.489,157.0625,672.31,472.43,,,0.7654,15.23,35.58,1065.35,6.906,230.4375,92.326,2029.01,4097.6875,2054.0
-2001-09-11,34.351,72.06,26.45,132.95,94.391,1691.0,61.962,2566.0,89.86,1152.375,36.99,,5616.43,89.2209,,293.92,1043.48,120.914,3461.9,72.65625,443.35,63.93,226.26,81.4,101.04,,,128.973,162.248,3.877,,797.796,10463.0,26.151,157.0625,672.31,474.26,,,,,35.58,1043.48,6.959,230.4375,92.418,1887.16,4097.6875,1868.9
-2001-09-12,,71.8,26.45,,94.282,,,2616.5,,1152.375,36.17,,5703.26,,,294.67,,,3573.4,73.4921875,,63.79,220.99,,,,,,,,,,,,157.0625,,,,,,,35.58,,,230.4375,92.432,1947.61,4097.6875,1942.7
-2001-09-13,34.258,71.8,26.66,136.2,94.309,,61.923,2615.2,,1167.625,36.35,,5749.96,89.3384,,299.23,,120.318,3597.5,73.84375,,63.63,224.06,,,,,128.661,164.061,3.9368,,,9712.0,25.936,163.75,,,,,0.76924,,37.2,,,236.3125,92.398,1963.18,4115.9375,1963.5
-2001-09-14,34.172,72.08,26.22,136.27,94.409,,61.932,2481.3,95.56,1140.9375,37.71,,5459.87,89.3108,,278.56,,119.458,3479.4,74.1640625,468.45,64.03,233.27,81.59,105.68,,,127.234,163.994,3.919,,842.008,,25.875,159.5,672.31,506.59,,,0.77674,,36.53,,7.091,232.4375,92.423,1853.05,3973.625,1836.7
-2001-09-17,33.392,71.92,26.45,135.8,94.535,1728.0,61.787,2549.9,93.23,1128.1875,36.36,135.13,5557.88,89.421,,286.71,1010.18,119.392,3549.6,73.9765625,467.17,63.84,223.41,80.79,102.42,148.97,721.59,127.278,162.584,3.9631,,781.629,9779.0,25.257,165.375,688.42,526.1,,,0.7833,15.13,36.81,1010.18,7.269,235.375,92.418,1917.69,4006.5,1913.5
-2001-09-18,32.898,71.78,26.47,136.01,94.409,1724.0,61.69,2521.6,89.64,1111.6875,34.94,133.49,5517.76,89.4624,,287.17,1006.77,119.227,3550.0,73.8125,464.43,63.73,214.2,80.85,94.46,150.57,720.17,126.922,163.39,3.9784,,734.118,9850.0,25.226,167.25,688.42,522.87,,,0.78293,14.78,36.25,1006.77,7.368,232.9375,92.571,1923.07,3904.3125,1898.0
-2001-09-19,32.698,71.7,26.45,136.03,94.49,1768.0,61.767,2469.2,86.47,1098.9375,33.72,130.27,5305.99,89.6094,,281.32,984.74,118.003,3456.8,74.09375,469.1,63.62,199.95,80.48,91.25,150.19,713.78,124.246,158.624,3.9583,,693.535,10029.0,25.288,173.375,681.1,530.74,,,0.78529,14.08,35.99,984.74,7.816,230.1875,92.629,1863.11,3835.0,1854.4
-2001-09-20,32.738,71.64,26.48,135.67,94.427,1831.0,61.719,2372.1,86.05,1112.9375,33.21,130.72,4976.28,89.5727,,266.57,953.26,118.069,3320.8,73.953125,465.07,63.52,201.04,80.29,91.56,153.86,691.79,123.309,160.235,3.9583,,705.083,9677.0,25.257,175.0,660.59,528.8,,,0.78361,14.03,36.44,953.26,7.47,232.1875,92.61,1790.08,3878.75,1770.0
-2001-09-21,32.125,71.47,26.61,134.78,94.445,1820.0,61.748,2309.3,,1105.3125,32.59,130.42,5008.86,89.6278,,258.28,942.37,117.606,3257.0,74.0078125,469.74,63.56,199.29,81.34,89.94,154.42,696.04,121.347,160.436,3.9621,,693.865,9569.0,24.701,173.6875,647.41,521.04,,,0.7781,13.64,36.08,942.37,7.605,230.3125,92.658,1733.68,3882.4375,1702.7
-2001-09-24,32.625,71.43,26.86,135.45,94.4,1849.0,61.787,2450.2,72.93,1097.6875,28.21,132.19,5324.88,89.6186,,272.94,975.78,118.202,3365.8,73.8203125,466.2,63.39,172.98,81.09,77.49,153.57,696.75,121.392,159.362,3.9679,,630.186,9912.0,24.701,169.375,631.29,508.53,,,0.77699,13.12,35.56,975.78,7.569,229.5,92.653,1837.58,3893.375,1825.4
-2001-09-25,32.752,71.7,26.63,136.14,94.481,1822.0,61.758,2477.2,72.26,1096.375,28.67,131.83,5281.88,89.6554,,279.7,986.19,117.654,3390.8,73.953125,467.49,63.44,172.32,80.42,78.38,153.76,693.91,119.206,155.938,3.9391,,637.112,10044.0,24.948,166.6875,616.65,485.14,,,0.77866,13.23,35.08,986.19,7.489,227.25,92.677,1859.55,3951.75,1849.0
-2001-09-26,32.525,71.89,26.57,136.59,94.454,1867.0,61.699,2526.2,74.15,1102.75,29.47,132.11,5330.09,89.66,,283.08,982.56,117.688,3421.2,74.109375,472.29,63.64,173.2,80.91,82.23,152.82,697.46,119.474,155.401,3.9363,,624.092,9840.0,24.917,172.0625,577.69,480.72,,,0.77662,13.43,35.34,982.56,7.601,228.0,92.672,1886.86,4021.0625,1876.2
-2001-09-27,32.358,72.0,26.09,136.51,94.508,1955.0,61.447,2542.0,75.34,1098.9375,29.2,127.17,5474.75,89.6691,,282.1,990.31,117.654,3470.6,74.2421875,469.73,63.74,183.94,80.79,82.39,150.19,697.46,119.563,155.536,3.9391,,624.092,10014.0,24.485,171.8125,556.59,479.75,,,0.77198,13.25,35.15,990.31,7.59,226.4375,92.677,1917.73,4006.5,1889.8
-2001-09-28,32.638,71.9,24.86,136.4,94.418,1976.0,61.476,2586.0,77.63,1091.3125,29.8,125.91,5618.75,89.6278,,295.36,1010.89,116.627,3565.2,74.09375,471.01,63.62,186.57,80.23,84.21,148.97,685.4,118.136,157.348,3.9506,,621.599,10024.0,25.01,178.75,522.91,467.04,,,0.76678,12.96,34.86,1010.89,7.7,221.25,92.648,1984.82,3951.75,1959.4
-2001-10-01,32.905,72.1,24.89,136.9,94.508,2011.0,61.68,2534.1,77.13,1070.9375,29.33,124.71,5602.46,89.6416,,285.03,1010.41,116.901,3482.9,74.125,470.53,63.58,180.87,80.05,82.95,150.29,672.63,118.315,162.718,3.9593,,611.627,10177.0,24.948,185.9375,476.11,451.85,,,0.76944,12.86,35.15,1010.41,7.692,221.625,92.667,1934.36,3886.0625,1901.0
-2001-10-02,32.898,72.45,24.7,136.08,94.544,1966.0,61.874,2564.5,75.51,1064.625,28.25,125.8,5614.84,89.7427,,288.5,1022.27,116.867,3515.5,74.25,467.01,63.8,183.5,79.99,81.28,149.91,663.4,118.225,163.39,3.9487,,628.247,10341.0,24.887,187.0625,490.68,452.07,,,0.77557,12.84,35.34,1022.27,7.651,222.125,92.686,1947.42,3845.9375,1923.4
-2001-10-03,33.018,72.68,24.46,136.6,94.698,1992.0,61.874,2549.9,73.16,1072.25,27.57,126.05,5813.58,89.7381,,284.96,1040.67,117.243,3563.4,74.3046875,465.89,64.13,177.58,79.06,80.39,150.66,652.76,118.85,161.04,3.9525,,642.652,10376.0,25.072,187.0625,502.4,456.8,,,0.76777,13.12,35.47,1040.67,7.634,221.625,92.734,1952.17,3933.5,1932.3
-2001-10-04,33.045,72.54,24.65,136.77,94.708,2066.0,61.855,2666.4,74.98,1076.0625,28.38,124.17,5975.18,89.7656,,299.0,1040.67,119.297,3672.2,74.3125,467.17,64.14,180.87,79.31,82.05,154.14,659.86,121.08,161.644,3.9295,,668.69,10433.0,25.072,187.5625,499.47,461.31,,,0.76907,13.0,35.47,1040.67,7.667,221.125,92.749,2041.23,3980.9375,2024.3
-2001-10-05,33.718,72.7,24.44,137.14,94.726,2044.0,62.146,2634.1,74.18,1090.0625,27.71,120.09,5889.17,89.807,,297.18,1038.01,120.939,3665.3,74.3671875,468.61,64.17,183.5,78.82,80.47,151.04,661.99,123.755,160.973,3.9286,,616.89,10300.0,25.442,193.4375,508.99,470.01,,,0.76826,12.84,35.82,1038.01,7.717,221.75,92.73,2012.13,3988.25,1978.9
-2001-10-08,33.718,72.55,24.36,137.14,94.689,2003.0,62.146,2644.2,74.38,1096.375,27.64,115.65,5881.35,89.807,,299.33,1031.71,120.768,3683.4,74.3671875,470.69,64.35,177.58,79.19,81.02,149.63,651.34,122.876,158.959,3.9286,,628.801,10351.0,25.442,203.0625,507.01,465.05,,,0.76826,12.26,36.46,1031.71,7.692,222.625,92.71,2019.85,3966.375,1992.5
-2001-10-09,33.278,72.43,24.76,135.15,94.599,1935.0,61.991,2649.3,74.48,1083.6875,28.03,114.25,5879.39,89.7932,,298.84,1026.14,121.35,3651.2,74.1796875,465.72,64.04,177.14,78.94,81.52,150.57,643.54,121.777,156.744,3.9765,,661.488,10141.0,25.319,198.25,500.93,457.57,,,0.77643,12.02,35.91,1026.14,7.494,221.375,92.672,2009.76,4002.8125,1993.6
-2001-10-10,33.365,72.49,24.76,134.43,94.563,1911.0,61.864,2738.5,74.65,1090.0625,28.2,116.67,6050.76,89.7886,,306.87,1049.15,121.795,3753.8,74.15625,459.32,64.01,177.81,78.76,81.24,150.48,643.54,121.601,151.188,4.0187,,686.972,10392.0,25.381,189.6875,505.33,457.9,,,0.7781,12.26,35.82,1049.15,7.313,219.8125,92.672,2064.97,4072.1875,2062.7
-2001-10-11,33.305,72.33,24.66,133.81,94.472,1930.0,61.962,2748.6,77.33,1084.9375,28.78,116.12,6164.14,89.7151,,311.03,1065.13,121.966,3753.1,73.8515625,452.75,63.74,182.22,78.94,83.92,151.04,633.6,121.118,151.846,4.0292,,701.1,10749.0,25.319,195.3125,515.58,473.97,,,0.77538,12.63,35.89,1065.13,7.289,219.5625,92.614,2089.32,4075.8125,2083.9
-2001-10-12,33.478,72.53,24.02,134.43,94.572,1888.0,61.971,2745.5,74.55,1060.75,27.84,115.55,6026.0,89.7151,,308.26,1059.56,120.494,3746.2,73.984375,457.71,63.8,176.26,78.82,80.25,161.55,634.31,118.568,149.872,4.0503,,673.122,10770.0,25.411,199.625,521.15,478.81,,,0.7768,12.59,35.17,1059.56,7.363,213.5625,92.643,2080.41,4032.0,2084.5
-2001-10-15,34.312,72.68,23.9,134.22,94.599,1871.0,62.292,2672.1,73.85,1048.0625,27.74,113.09,5971.27,89.7794,,293.8,1058.11,120.015,3688.9,74.1953125,452.91,64.07,172.5,78.69,79.33,164.09,622.25,115.93,144.023,4.0647,,658.718,10637.0,25.924,204.4375,527.3,487.51,,,0.77742,12.67,34.34,1058.11,7.236,210.5,92.677,2026.98,3991.875,2008.4
-2001-10-16,34.018,72.71,23.83,134.19,94.626,1906.0,62.049,2726.8,72.89,1051.875,27.28,113.6,6092.47,89.7794,,294.22,1064.89,121.282,3696.9,74.28125,453.23,64.09,175.6,79.25,78.78,161.65,622.96,118.568,146.874,4.1001,,717.997,10913.0,25.813,203.625,495.08,470.23,,,0.77786,12.94,34.51,1064.89,7.157,211.0625,92.686,2048.94,4053.9375,2049.7
-2001-10-17,34.152,72.74,24.36,134.13,94.608,1955.0,61.816,2795.4,72.26,1056.9375,26.81,113.81,6072.92,89.784,,302.27,1042.13,120.871,3792.6,74.2421875,454.99,64.02,169.41,78.63,78.06,161.18,635.02,118.084,147.313,4.1049,,669.798,10816.0,25.813,201.25,487.75,467.7,,,0.7734,12.96,34.64,1042.13,7.198,212.8125,92.662,2107.13,4156.0625,2105.2
-2001-10-18,33.732,72.88,24.25,134.0,94.626,1941.0,61.476,2746.1,70.61,1044.25,26.33,112.55,5968.01,89.8208,,293.54,1039.22,121.145,3722.6,74.2734375,448.26,64.07,171.62,77.77,76.79,163.24,647.09,117.776,147.605,4.1136,,688.634,10632.0,25.566,196.6875,479.84,459.33,,,0.77526,12.83,34.53,1039.22,7.022,211.3125,92.667,2068.54,4130.5625,2054.4
-2001-10-19,33.798,72.78,23.94,133.01,94.689,1882.0,61.573,2698.0,72.33,1045.5,27.27,110.28,5914.58,89.8162,,289.1,1038.74,121.35,3658.4,74.140625,449.7,64.13,169.85,76.73,78.73,165.78,622.25,118.26,146.363,4.1097,,742.65,10709.0,25.504,192.9375,470.18,465.61,,,0.77687,13.16,34.18,1038.74,7.038,208.25,92.691,2034.1,4188.9375,2017.2
-2001-10-22,33.905,72.95,23.62,132.07,94.698,1840.0,61.486,2750.5,72.33,1039.1875,26.88,107.6,6028.61,89.8162,,295.07,1059.07,121.247,3695.4,74.140625,442.33,64.18,172.73,76.91,78.71,166.62,603.09,118.216,145.12,4.1145,,777.553,10923.0,25.689,199.375,466.73,454.6,,,0.77649,12.98,34.16,1059.07,6.976,206.3125,92.71,2066.16,4115.9375,2064.5
-2001-10-23,33.732,72.88,23.94,132.1,94.653,1855.0,61.787,2824.9,71.0,1039.1875,26.74,107.42,6176.52,89.8299,,305.32,1053.99,121.422,3776.6,74.125,442.98,64.09,171.84,77.53,78.07,168.69,617.99,118.392,144.242,4.1145,,742.65,11036.0,25.689,200.6875,476.03,459.33,,,0.77464,12.96,34.18,1053.99,6.989,206.3125,92.686,2123.16,4167.0625,2129.4
-2001-10-24,33.778,73.12,24.25,132.42,94.717,1834.0,61.699,2838.5,72.56,1050.625,27.15,105.01,6282.73,89.8667,,303.05,1050.84,120.759,3759.2,74.296875,442.65,64.45,174.93,76.6,80.35,168.69,614.45,117.644,139.49,4.1116,,825.752,11056.0,25.782,196.9375,466.51,451.41,,,0.77532,13.45,34.6,1050.84,6.943,208.125,92.706,2118.41,4141.5,2140.6
-2001-10-25,33.518,73.44,24.18,132.49,94.78,1811.0,61.709,2772.7,71.52,1050.625,26.83,102.95,6159.58,89.9126,,297.69,1068.03,121.108,3693.2,74.4765625,445.7,64.72,176.26,77.03,79.49,165.59,628.64,118.436,139.125,4.103,,813.841,11281.0,25.504,195.625,470.18,455.59,,,0.77519,13.27,35.28,1068.03,6.951,210.0,92.715,2076.26,4218.125,2085.7
-2001-10-26,33.385,73.48,24.06,133.29,94.789,1825.0,61.544,2837.8,71.58,1045.5,26.84,104.18,6306.84,89.9126,,306.68,1067.31,121.212,3767.6,74.5078125,445.86,64.67,170.3,78.14,78.39,167.65,615.87,118.348,139.929,4.1069,,842.372,11046.0,25.411,198.5625,502.4,466.05,,,0.76894,13.14,35.39,1067.31,6.943,209.125,92.686,2127.32,4305.6875,2141.2
-2001-10-29,33.518,73.63,24.33,134.71,94.907,1829.0,61.699,2773.8,71.97,1035.3125,26.95,104.46,6125.05,89.9448,,301.75,1039.22,122.19,3709.5,74.6875,448.1,64.92,171.4,77.65,78.49,169.16,619.41,119.491,145.193,4.0973,,883.657,10744.0,25.492,198.5625,508.26,465.83,,,0.7708,13.24,35.15,1039.22,6.989,209.125,92.739,2086.94,4250.9375,2095.7
-2001-10-30,33.532,73.93,25.08,134.76,95.043,1829.0,61.534,2688.9,71.06,1048.0625,26.7,104.39,5979.09,89.9999,,293.96,1025.9,120.794,3639.6,74.9453125,450.51,65.32,169.41,78.45,77.94,170.74,615.16,118.568,145.193,4.0973,,842.372,10555.0,25.492,209.0,483.36,463.73,,,0.77167,13.39,35.47,1025.9,7.022,212.0,92.773,2027.57,4313.0,2019.0
-2001-10-31,33.492,74.11,24.79,134.99,95.034,1866.0,61.146,2746.4,68.82,1045.5,26.01,107.93,5966.71,89.9724,,298.83,1027.36,120.828,3651.9,75.234375,449.38,65.43,164.11,76.91,75.74,173.71,622.96,119.711,151.041,4.0963,,870.954,10668.0,25.319,212.4375,463.44,454.05,,,0.76628,13.18,35.17,1027.36,6.959,210.3125,92.754,2064.38,4280.125,2054.4
-2001-11-01,33.872,74.68,25.06,135.67,95.079,1882.0,60.893,2764.0,66.25,1037.875,25.06,108.4,6059.24,89.9632,,300.06,1047.94,120.968,3684.5,75.2265625,449.7,65.78,163.23,76.36,73.05,176.96,641.41,119.843,152.357,4.0934,,870.69,10729.0,25.689,215.9375,464.32,464.06,,,0.7656,13.02,36.0,1047.94,6.929,212.625,92.758,2076.85,4214.5,2080.4
-2001-11-02,33.838,74.19,25.35,135.64,95.088,1845.0,61.009,2765.9,65.57,1029.0,25.25,108.15,5986.26,89.9678,,303.7,1055.2,120.375,3730.2,74.9765625,449.86,65.54,155.5,75.56,72.29,175.2,644.25,118.524,154.624,4.0954,,859.574,10703.0,25.51,218.625,490.68,463.07,,,0.76473,12.96,35.96,1055.2,6.77,211.4375,92.773,2087.54,4167.0625,2071.5
-2001-11-05,33.838,74.36,25.78,135.45,95.151,1822.0,60.922,2836.6,65.05,1031.5,24.83,110.38,6228.65,89.9953,,313.79,1069.0,119.502,3791.5,75.125,447.78,65.85,158.15,75.8,71.42,174.08,664.82,116.809,154.478,4.126,,773.299,10841.0,25.51,224.5,479.92,465.61,,,0.76151,13.39,35.65,1069.0,6.75,212.5,92.782,2147.5,4148.8125,2142.4
-2001-11-06,34.238,74.29,25.32,135.51,95.178,1816.0,61.0,2822.7,64.73,1030.25,24.35,111.21,6179.78,90.1286,,313.76,1085.71,118.455,3795.5,75.265625,448.9,65.86,157.26,75.8,70.89,177.99,681.14,114.611,149.214,4.1241,,762.184,10995.0,25.875,214.3125,476.4,459.11,,,0.7612,13.78,35.45,1085.71,6.783,209.9375,92.821,2137.41,4167.0625,2131.2
-2001-11-07,34.285,74.58,25.45,135.69,95.314,1906.0,60.747,2841.6,65.28,1030.25,24.69,116.34,6363.53,90.1424,,318.3,1084.26,119.328,3789.7,75.546875,450.67,66.03,157.26,74.57,70.95,178.54,671.21,115.446,148.556,4.1279,,759.538,10606.0,25.813,218.625,476.03,455.7,,,0.75854,14.06,35.41,1084.26,6.799,212.5,92.873,2152.85,4188.9375,2151.2
-2001-11-08,34.285,74.38,25.27,134.97,95.178,2016.0,60.728,2885.8,68.79,1031.5,25.9,116.05,6492.55,90.0964,,324.79,1088.13,119.293,3833.2,75.2265625,443.94,65.92,164.33,75.68,75.34,177.61,649.21,113.864,150.091,4.126,,783.356,10657.0,25.782,220.75,477.5,459.88,,,0.76077,14.19,34.75,1088.13,6.717,210.8125,92.869,2189.06,4141.5,2200.2
-2001-11-09,34.205,74.26,25.48,135.27,95.106,2117.0,60.563,2855.5,72.2,1048.0625,27.3,118.33,6426.74,90.0964,,317.58,1088.13,118.141,3810.4,75.125,444.9,66.02,170.96,78.88,77.77,175.76,634.31,111.226,144.242,4.126,,774.093,10387.0,25.844,218.625,476.77,465.16,,,0.75953,13.9,34.84,1088.13,6.72,214.0625,92.864,2162.35,4174.3125,2169.5
-2001-11-12,34.205,74.35,25.85,135.27,95.178,2122.0,60.563,2764.7,68.98,1048.0625,26.04,118.33,6323.13,90.0964,,308.66,1081.59,117.129,3743.6,75.125,446.34,66.07,162.93,80.97,74.57,175.76,634.31,108.588,140.002,4.126,,723.281,10274.0,25.844,221.0,491.41,487.18,,,0.75953,13.96,35.39,1081.59,6.783,215.375,92.878,2107.72,4130.5625,2101.1
-2001-11-13,34.605,73.89,25.88,133.98,94.997,2212.0,60.912,2885.8,70.41,1043.0,26.56,127.1,6480.82,90.0872,,321.38,1105.81,119.302,3834.7,74.9140625,445.38,65.53,166.72,83.31,75.6,174.18,636.44,110.391,141.537,4.1145,,740.483,10463.0,26.029,224.5,461.39,461.97,,,0.75637,14.15,35.39,1105.81,6.819,214.4375,92.849,2195.0,4057.5625,2203.7
-2001-11-14,34.578,73.41,25.72,133.83,94.834,2188.0,60.98,2887.7,64.14,1050.625,24.26,127.93,6475.61,90.0413,,320.51,1107.5,120.276,3810.0,74.4296875,445.38,65.2,154.02,83.31,69.63,172.69,705.27,111.138,142.342,4.1471,,708.196,10407.0,25.906,228.5,467.25,468.25,,,0.75897,14.47,35.89,1107.5,6.824,215.375,92.835,2180.75,4097.6875,2201.4
-2001-11-15,34.505,73.04,25.45,132.98,94.554,2243.0,61.184,2895.9,56.7,1048.0625,21.93,123.67,6576.61,89.9586,,322.41,1109.19,122.525,3814.4,73.6640625,441.05,64.74,142.65,82.75,63.39,172.97,686.82,113.512,144.681,4.1366,,675.115,10755.0,25.813,235.75,477.43,465.61,,,0.76238,14.39,36.22,1109.19,6.766,215.125,92.754,2173.03,4090.4375,2194.9
-2001-11-16,34.759,72.7,25.37,132.62,94.363,2321.0,61.097,2895.2,58.58,1054.4375,22.46,125.29,6592.25,89.9218,,327.36,1104.11,123.536,3851.7,73.171875,440.41,64.69,143.1,83.92,64.75,173.8,690.37,114.215,140.514,4.1423,,697.875,10811.0,25.535,237.0625,500.93,471.0,,,0.76715,14.29,36.22,1104.11,6.745,217.9375,92.744,2195.59,4221.75,2220.3
-2001-11-19,34.745,73.18,25.46,131.27,94.59,2328.0,61.223,2945.4,58.78,1064.625,22.79,123.05,6775.34,89.9678,,330.5,1117.67,124.66,3878.2,73.6484375,437.21,64.76,138.64,84.05,64.99,172.5,663.74,116.545,143.877,4.1711,,738.631,11036.0,25.578,236.0,496.54,481.02,,,0.7708,14.51,35.69,1117.67,6.684,217.8125,92.754,2211.03,4221.75,2249.2
-2001-11-20,34.618,73.07,25.48,131.84,94.554,2315.0,60.883,2899.0,61.07,1062.0625,23.72,122.08,6694.55,89.9678,,324.61,1108.23,125.11,3868.7,73.484375,437.69,64.76,149.11,82.82,66.71,172.69,667.07,117.205,143.731,4.1653,,754.774,10760.0,25.535,225.0625,483.5,483.55,,,0.7703,14.35,35.5,1108.23,6.671,216.0,92.754,2190.84,4185.3125,2222.0
-2001-11-21,34.372,72.64,26.05,131.45,94.363,2306.0,60.64,2876.3,60.47,1062.0625,23.7,122.08,6645.68,89.9563,,323.32,1101.2,125.297,3868.0,73.0859375,437.53,64.45,147.33,83.31,66.28,175.1,670.39,117.732,144.974,4.173,,744.453,10882.0,25.257,226.625,490.68,486.52,,,0.76838,14.7,35.71,1101.2,6.646,216.6875,92.73,2188.47,4188.9375,2206.7
-2001-11-22,34.365,72.64,,131.21,94.318,,60.699,2904.4,,,25.18,,6687.38,,,327.72,1104.59,,3890.5,,,64.43,154.24,,,,,,,,,,,25.282,,,,,,0.77049,,,1104.59,,,92.725,2210.44,,2234.4
-2001-11-23,34.425,72.79,26.42,131.04,94.363,,60.767,2888.9,,1059.5,24.4,122.08,6736.25,89.9448,,327.81,1116.46,126.346,3845.9,72.890625,,64.49,149.56,,,175.1,,119.095,148.044,4.1682,,,11061.0,25.288,224.75,,,,,0.77117,,35.52,1116.46,,217.3125,92.725,2197.97,4218.125,2230.3
-2001-11-26,34.538,72.98,26.04,131.14,94.436,2375.0,60.708,2883.3,59.61,1036.625,23.23,122.65,6699.11,89.9494,,329.79,1118.88,126.271,3840.8,72.8828125,436.57,64.59,144.88,84.05,64.73,177.52,662.41,118.568,147.532,4.1615,,713.489,11342.0,25.35,221.8125,487.75,483.99,,,0.77235,14.8,34.6,1118.88,6.635,212.5,92.744,2190.84,4043.0,2222.6
-2001-11-27,34.859,72.34,25.72,131.42,94.182,2341.0,60.912,2829.6,62.12,1036.625,24.07,125.42,6594.85,90.0298,,322.19,1114.28,126.908,3824.5,73.1796875,438.01,64.07,149.11,86.57,66.93,178.45,619.13,119.095,146.509,4.127,,717.379,11097.0,25.603,227.4375,491.78,482.56,,,0.77241,14.8,34.75,1114.28,6.654,213.8125,92.706,2157.0,4079.4375,2167.7
-2001-11-28,34.732,72.59,25.24,132.4,94.409,2357.0,61.311,2806.0,61.3,1011.375,23.65,127.65,6439.12,90.0643,,317.14,1093.7,127.658,3771.9,73.2109375,439.29,64.33,143.54,86.75,65.87,177.15,615.8,119.007,147.313,4.1203,,664.14,10831.0,25.535,228.3125,492.88,479.91,,,0.77142,14.78,34.1,1093.7,6.777,209.75,92.734,2132.07,4018.875,2151.8
-2001-11-29,34.485,72.87,25.23,132.59,94.499,2456.0,61.437,2805.4,59.38,1017.375,23.29,131.64,6431.3,90.1194,,317.34,1108.47,127.808,3771.6,73.8828125,438.65,64.46,142.87,87.84,64.45,175.76,607.15,119.359,144.827,4.1145,,622.571,10954.0,25.535,234.875,489.66,488.94,,,0.77136,15.05,34.19,1108.47,6.703,210.1875,92.739,2116.03,4015.3125,2144.7
-2001-11-30,34.785,73.04,25.77,132.31,94.563,2437.0,61.748,2815.8,62.0,1059.4375,24.22,132.69,6495.16,90.1263,,316.85,1104.11,126.684,3770.8,74.0390625,438.97,64.59,143.54,88.81,66.05,176.78,615.14,118.216,147.167,4.1462,,656.604,10918.0,25.628,239.75,513.24,494.55,,,0.77916,15.01,34.62,1104.11,6.802,214.0625,92.763,2120.78,4125.8125,2161.8
-2001-12-03,34.425,73.17,26.57,132.44,94.59,2379.0,61.68,2814.5,64.07,1061.8125,24.94,127.52,6527.08,90.1263,,316.63,1093.94,127.208,3763.6,74.1640625,443.76,64.72,149.34,86.63,67.48,176.41,613.81,118.172,143.658,4.15,,640.317,10606.0,25.628,241.1875,529.46,503.8,,,0.77495,14.94,34.57,1093.94,6.916,215.375,92.768,2114.85,4093.6875,2151.2
-2001-12-04,34.338,73.41,26.46,132.08,94.572,2314.0,61.816,2854.8,62.67,1063.0625,24.41,125.22,6557.71,90.1355,,318.6,1111.62,127.246,3781.7,74.2734375,441.2,64.77,147.33,86.02,65.55,176.22,604.49,117.908,141.245,4.1529,,623.057,10775.0,25.473,245.1875,536.4,499.95,,,0.7755,15.05,34.21,1111.62,6.795,214.1875,92.758,2144.53,4043.8125,2182.5
-2001-12-05,34.472,72.28,26.11,131.55,94.209,2328.0,61.796,2951.7,62.16,1053.4375,24.32,124.28,6879.6,90.0872,,328.27,1131.96,127.583,3870.9,73.421875,438.49,64.13,146.89,85.3,64.29,175.01,612.48,118.128,137.516,4.1452,,605.554,11219.0,25.566,243.1875,542.91,499.29,,,0.77594,15.23,33.85,1131.96,6.872,213.125,92.725,2214.59,4065.1875,2263.4
-2001-12-06,34.618,71.98,26.1,132.75,94.019,2326.0,61.777,2951.7,59.13,1040.1875,23.27,128.16,6879.6,90.0574,,327.85,1131.71,127.021,3902.1,73.0,439.13,63.75,141.09,84.51,61.29,169.44,609.81,117.381,139.71,4.1414,,623.543,11112.0,25.733,232.3125,575.36,509.96,,,0.77606,15.33,33.47,1131.71,6.934,212.625,92.71,2217.56,4015.3125,2268.1
-2001-12-07,34.318,71.41,26.19,133.22,93.929,2268.0,61.719,2928.4,60.72,1052.25,24.08,126.17,6811.83,90.1125,,326.97,1123.96,125.447,3827.4,72.671875,438.65,63.18,135.07,83.17,62.53,167.48,622.46,115.974,140.441,4.1644,,624.273,11010.0,25.628,224.0,610.95,517.34,,,0.76869,15.15,33.87,1123.96,6.983,214.4375,92.71,2193.81,4047.375,2243.9
-2001-12-10,34.292,71.58,26.03,133.26,94.019,2223.0,61.544,2869.3,58.58,1054.625,22.99,122.79,6696.5,90.1493,,320.6,1103.38,124.623,3767.2,72.8671875,435.93,63.34,135.29,83.11,61.29,169.99,623.79,115.298,134.885,4.1672,,667.787,10714.0,25.628,222.5625,627.39,522.18,,,0.76845,14.68,33.6,1103.38,6.942,213.3125,92.72,2154.03,4040.25,2199.0
-2001-12-11,34.385,71.76,25.35,133.63,94.11,2348.0,61.651,2868.7,57.66,1054.625,22.66,125.39,6702.37,90.1791,,319.76,1100.72,124.81,3748.3,73.1171875,435.77,63.49,132.9,83.6,60.48,167.11,636.44,115.805,132.033,4.1902,,681.4,10775.0,25.72,226.875,583.25,507.1,,,0.76795,14.37,33.49,1100.72,6.995,210.6875,92.73,2158.19,4086.5625,2206.7
-2001-12-12,34.692,72.25,24.96,134.52,94.291,2354.0,62.03,2842.9,58.55,1037.8125,23.06,122.01,6598.76,90.1814,,316.21,1102.17,124.211,3713.5,73.375,438.33,63.98,135.73,82.38,61.2,166.28,637.11,114.917,130.258,4.1922,,660.98,10937.0,25.936,229.4375,546.12,514.7,,,0.76857,14.37,33.49,1102.17,6.978,208.3125,92.73,2133.25,4075.875,2174.8
-2001-12-13,34.585,71.93,24.91,134.09,94.155,2359.0,61.981,2779.3,57.79,1040.1875,22.72,118.77,6467.79,90.147,,310.13,1080.62,122.712,3677.6,72.921875,438.49,63.86,135.51,82.26,61.75,167.02,637.77,113.607,133.492,4.2084,,669.975,10510.0,25.967,232.5625,565.64,516.02,,,0.76708,14.47,33.83,1080.62,7.003,208.875,92.725,2100.0,4026.0,2132.9
-2001-12-14,34.618,71.99,25.07,135.25,94.146,2428.0,62.263,2735.9,61.33,1041.4375,23.95,126.03,6424.78,90.1424,,307.8,1089.82,122.637,3670.0,72.71875,444.88,63.81,143.34,82.38,65.64,167.48,633.11,114.199,134.951,4.2113,,691.853,10775.0,25.825,230.0,585.0,514.7,,,0.76968,14.49,33.81,1089.82,7.137,210.0625,92.72,2073.88,4086.5625,2096.9
-2001-12-17,34.504,71.38,24.74,135.73,93.965,2410.0,62.068,2828.4,61.3,1035.4375,23.84,126.54,6639.81,90.1424,,316.27,1100.96,123.349,3734.6,72.640625,444.4,63.54,143.34,82.75,65.1,168.97,617.14,115.086,135.775,4.2182,,652.958,10698.0,25.813,225.1875,596.33,514.7,,,0.76567,14.41,33.99,1100.96,7.142,210.3125,92.682,2142.16,4079.4375,2188.4
-2001-12-18,34.337,71.7,24.52,135.47,94.164,2370.0,61.728,2822.7,61.74,1028.1875,23.99,124.38,6570.74,90.1792,,316.37,1108.23,125.597,3744.0,72.890625,448.55,63.55,146.38,83.72,66.17,170.74,613.81,117.58,135.268,4.2143,,645.908,10703.0,25.751,218.875,590.48,509.74,,,0.76721,13.74,33.29,1108.23,7.232,208.0625,92.73,2136.82,4072.3125,2177.2
-2001-12-19,34.042,71.91,24.85,134.87,94.264,2341.0,61.699,2818.6,62.37,1029.4375,24.35,123.16,6515.77,90.2068,,316.56,1115.48,125.372,3714.3,73.0625,440.72,63.71,150.08,82.38,67.91,171.2,624.46,116.608,133.555,4.2162,,635.941,10653.0,25.626,212.875,582.44,504.79,,,0.76833,13.59,33.45,1115.48,7.049,209.5,92.734,2116.12,4175.6875,2160.2
-2001-12-20,33.693,71.72,24.56,134.72,94.2,2332.0,61.553,2787.5,60.73,1019.8125,23.92,121.34,6476.31,90.1976,,311.48,1104.84,124.51,3687.5,73.0,441.52,63.64,148.12,82.44,65.93,174.55,660.41,115.678,134.57,4.184,,652.958,10597.0,25.626,211.75,578.79,503.14,,,0.76925,13.82,34.08,1104.84,7.199,209.75,92.73,2099.57,4097.25,2133.8
-2001-12-21,33.874,71.38,24.74,133.75,94.119,2335.0,61.281,2833.4,61.8,1016.1875,24.21,122.42,6545.52,90.1976,,319.81,1110.89,126.759,3741.8,72.921875,444.4,63.44,143.77,83.17,66.35,173.8,621.13,118.129,138.629,4.2172,,703.765,10658.0,25.657,217.1875,600.42,518.77,,,0.76369,13.92,34.01,1110.89,7.317,209.75,92.701,2152.19,4115.125,2183.1
-2001-12-24,33.914,,24.74,134.24,,,60.853,2829.6,,,24.19,122.42,,90.1976,,319.91,1109.63,128.145,3750.9,72.7890625,,63.62,143.99,,,173.8,,119.144,141.482,4.2328,,,10581.0,25.751,217.1875,,,,,0.75183,,34.01,1109.63,,,92.72,,4115.125,
-2001-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2001-12-26,33.861,,24.33,135.3,,,60.707,,67.0,1003.0,,123.33,,90.1654,,,1115.24,128.52,,72.640625,446.47,,,84.02,71.94,172.69,,119.609,140.721,4.2103,,715.458,10419.0,25.688,216.0,619.72,521.74,,,0.74775,,33.56,1115.24,7.433,206.25,,,4054.5,
-2001-12-27,33.834,70.99,24.22,135.02,94.028,2383.0,60.834,2888.3,65.84,1006.5625,25.44,122.76,6674.88,90.2114,,325.48,1121.53,127.995,3769.0,72.9609375,443.44,62.99,151.39,83.35,70.36,167.2,619.13,118.594,142.37,4.2103,,637.993,10612.0,25.626,217.1875,637.25,529.12,,,0.75318,14.27,33.67,1121.53,7.31,205.875,92.706,2181.16,4147.1875,2230.0
-2001-12-28,34.062,70.78,24.03,134.97,94.065,2385.0,61.057,2910.3,64.29,1007.8125,25.39,120.26,6711.74,90.216,,326.06,1121.28,128.894,3796.5,72.953125,442.0,62.82,147.47,82.2,68.54,165.62,615.14,119.778,142.814,4.1967,,675.751,10739.0,25.657,219.75,656.99,535.5,,,0.75442,14.45,33.4,1121.28,7.36,204.3125,92.706,2202.45,4136.5,2247.0
-2001-12-31,34.022,,24.12,135.41,,,61.009,,62.5,1004.1875,24.89,120.26,,90.239,,,1111.56,128.932,3771.9,73.3125,445.51,62.68,146.6,79.96,66.63,165.62,,119.524,144.717,4.2103,,626.056,10576.0,25.732,223.75,654.79,541.08,,,0.75745,,33.19,1111.56,7.507,202.625,92.706,,4118.6875,
-2002-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2002-01-02,34.384,71.03,23.92,134.48,94.101,2359.0,60.805,2882.0,66.18,1001.75,26.26,123.19,6725.33,90.1838,,321.45,1116.21,127.396,3776.9,72.875,445.83,63.01,151.39,79.84,69.68,167.71,630.45,119.228,143.512,4.2338,,600.478,10642.0,26.155,232.875,641.64,531.6,,,0.77432,15.07,32.96,1116.21,7.42,200.6875,92.71,2151.6,4161.4375,2209.4
-2002-01-03,34.364,71.3,24.42,133.81,94.137,2355.0,60.824,2945.4,64.17,1011.375,25.84,122.11,6874.09,90.216,,325.86,1128.3,127.995,3854.4,72.9765625,444.72,63.27,149.43,80.56,67.44,163.63,632.45,119.313,141.039,4.2348,,552.489,10927.0,26.248,242.0,636.09,534.39,,,0.77488,14.96,33.4,1128.3,7.54,203.5,92.691,2196.53,4275.4375,2263.4
-2002-01-04,34.773,71.15,24.98,134.65,94.028,2523.0,60.834,2945.7,68.11,1011.375,27.74,123.74,6894.78,90.216,,322.84,1136.76,127.808,3855.1,72.9609375,445.83,63.1,151.39,81.84,70.56,162.72,646.43,118.468,140.278,4.2025,,554.194,11146.0,26.559,240.0,621.91,527.91,,,0.76598,14.94,33.15,1136.76,7.608,203.6875,92.643,2195.94,4375.1875,2248.7
-2002-01-07,34.659,71.78,25.49,133.96,94.146,2568.0,60.785,2904.0,67.66,1016.1875,27.55,126.91,6802.94,90.2805,,320.62,1128.54,128.22,3837.0,73.3359375,445.35,63.44,150.95,86.75,68.87,161.72,642.43,119.059,140.278,4.2103,,553.463,11014.0,26.497,238.3125,619.72,528.03,,,0.7682,15.07,33.17,1128.54,7.636,206.6875,92.648,2171.11,4343.125,2208.9
-2002-01-08,34.994,71.63,25.68,133.98,94.11,2528.0,60.941,2868.9,66.94,1016.1875,27.54,129.92,6808.76,90.2712,,318.94,1125.15,128.145,3801.9,73.3203125,445.83,63.45,150.73,85.96,68.42,162.9,646.43,118.552,138.692,4.2016,,555.655,10902.0,26.684,232.875,629.95,530.26,,,0.7674,15.25,33.56,1125.15,7.592,208.75,92.634,2149.23,4346.6875,2193.0
-2002-01-09,35.041,71.41,25.41,133.79,93.965,2545.0,60.863,2885.8,63.57,1009.0,26.13,127.49,6892.2,90.2712,,321.91,1116.69,128.857,3784.9,73.34375,453.02,63.26,144.44,86.81,64.77,165.08,677.05,119.609,138.185,4.1928,,542.744,10887.0,26.559,223.75,635.79,531.04,,,0.76697,15.7,34.28,1116.69,7.706,210.9375,92.581,2147.46,4314.625,2196.0
-2002-01-10,34.914,71.72,24.91,134.22,93.956,2496.0,60.688,2837.5,64.2,1003.0,26.63,126.37,6795.18,90.2897,,317.27,1121.04,128.257,3756.3,73.6796875,458.93,63.51,143.79,85.6,66.63,164.44,683.04,118.975,141.8,4.1625,,532.27,10759.0,26.447,223.75,637.99,533.6,,,0.76542,15.48,34.0,1121.04,7.69,207.5625,92.596,2112.57,4325.3125,2156.1
-2002-01-11,34.793,71.97,24.91,134.76,94.01,2470.0,60.863,2863.8,61.99,1022.1875,26.09,125.15,6787.42,90.4231,,320.46,1110.16,126.309,3759.6,74.0234375,459.41,63.59,145.31,85.96,64.96,164.08,659.74,118.129,141.8,4.1947,,536.898,10607.0,26.248,223.75,633.38,535.95,,,0.76276,15.17,35.64,1110.16,7.687,212.5625,92.557,2130.9,4393.0,2180.7
-2002-01-14,34.511,72.21,24.49,134.98,94.11,2368.0,60.921,2799.2,59.51,1013.8125,24.79,123.84,6593.38,90.4231,,314.5,1102.91,125.934,3704.5,74.0703125,456.21,63.85,137.5,85.9,62.21,163.26,671.06,119.482,140.151,4.1859,,548.104,10480.0,26.136,217.75,628.34,530.7,,,0.7632,14.9,36.52,1102.91,7.387,214.375,92.605,2080.05,4371.625,2115.6
-2002-01-15,34.632,72.23,24.29,134.09,94.046,2381.0,61.174,2838.7,59.54,1022.1875,24.86,126.17,6594.03,90.4231,,317.72,1111.37,125.897,3733.5,74.1015625,454.62,63.87,139.67,85.11,62.7,161.26,669.06,121.13,142.624,4.1918,,558.091,10434.0,26.161,216.875,605.1,527.47,,,0.7598,15.31,36.45,1111.37,7.453,214.0,92.572,2104.89,4303.9375,2146.7
-2002-01-16,34.424,72.11,24.24,133.79,94.046,2434.0,60.824,2781.6,59.41,1031.8125,24.92,127.32,6491.19,90.3679,,315.25,1089.12,124.96,3711.8,74.09375,459.25,64.06,139.02,85.96,64.08,159.08,655.75,120.243,142.624,4.2006,,583.182,10291.0,26.03,217.1875,621.18,535.72,,,0.76004,15.37,37.56,1089.12,7.464,217.125,92.576,2082.42,4325.3125,2107.4
-2002-01-17,34.37,71.87,24.2,133.79,93.965,2403.0,60.299,2809.9,56.61,1025.8125,24.11,128.26,6668.41,90.3265,,320.03,1097.1,124.923,3716.1,73.765625,454.62,64.01,136.64,85.9,61.96,159.72,650.42,120.158,142.878,4.2445,,549.078,10424.0,26.111,219.75,614.6,538.74,,,0.75924,14.62,37.35,1097.1,7.273,216.3125,92.567,2107.25,4286.125,2142.6
-2002-01-18,34.37,71.93,24.26,133.99,94.019,2341.0,60.319,2795.1,56.7,1017.375,24.16,126.13,6649.65,90.3403,,317.46,1092.02,124.735,3703.8,73.9609375,452.54,63.91,136.42,84.75,61.91,158.17,631.12,120.961,142.814,4.2338,,544.693,10398.0,26.248,219.4375,606.34,535.84,,,0.76091,14.27,36.4,1092.02,7.109,213.8125,92.552,2098.97,4246.9375,2143.8
-2002-01-21,34.531,72.02,,133.75,94.037,,60.231,2779.7,,,24.32,,6597.26,,,316.24,,,3723.0,,,64.1,138.15,,,,,,,,,,,26.267,,,,,,0.76122,,,,,,92.548,2087.74,,2120.3
-2002-01-22,34.679,71.74,24.24,133.15,93.856,2425.0,60.396,2792.3,57.67,1006.5625,24.56,124.28,6548.1,90.3127,,318.3,1084.58,124.473,3728.4,73.8984375,449.99,63.88,138.15,85.23,61.91,156.9,623.13,120.327,139.517,4.2279,,513.025,10215.0,26.609,220.5625,581.71,530.37,,,0.76666,14.53,35.78,1084.58,7.016,210.6875,92.514,2090.7,4207.75,2128.5
-2002-01-23,34.585,71.95,24.21,132.67,93.892,2476.0,60.639,2792.6,59.25,1003.0,25.13,124.11,6713.68,90.2943,,317.46,1092.02,124.361,3745.8,73.59375,445.35,63.99,140.76,85.96,63.26,157.99,622.46,120.538,140.214,4.2308,,505.717,10317.0,26.435,224.5625,560.52,521.11,,,0.76252,14.29,34.83,1092.02,6.97,208.0,92.509,2101.93,4232.6875,2140.2
-2002-01-24,34.706,71.53,24.21,132.55,93.711,2421.0,60.591,2832.5,59.86,1006.5625,25.05,121.94,6714.98,90.2574,,324.4,1096.14,124.323,3778.4,73.421875,444.56,63.64,142.49,86.81,64.29,159.99,618.47,121.299,143.131,4.2387,,498.896,10225.0,26.435,226.875,558.33,515.2,,,0.76239,13.63,35.25,1096.14,6.991,209.8125,92.466,2142.73,4254.0625,2186.6
-2002-01-25,34.518,70.99,23.48,131.28,93.548,2452.0,60.299,2816.5,60.74,1004.1875,25.37,123.94,6700.75,90.2482,,323.44,1096.14,124.323,3758.1,73.3125,445.67,63.21,139.02,86.33,64.7,159.9,611.14,122.44,144.336,4.2289,,496.217,10322.0,26.267,220.875,567.32,518.43,,,0.75949,13.94,34.9,1096.14,7.044,206.6875,92.481,2143.91,4261.1875,2179.5
-2002-01-28,34.504,71.11,23.57,131.23,93.603,2445.0,60.474,2851.3,60.93,997.0,25.73,122.35,6687.81,90.2436,,326.42,1098.31,124.248,3772.6,73.34375,444.72,63.24,142.28,84.99,63.98,157.54,599.83,122.863,142.941,4.2191,,467.915,10337.0,26.167,218.875,551.02,510.06,,,0.75671,14.04,35.39,1098.31,6.954,206.8125,92.49,2157.51,4150.75,2204.2
-2002-01-29,34.095,71.28,23.81,131.71,93.711,2445.0,60.98,2810.3,59.5,991.0,25.2,123.47,6592.09,90.2759,,323.76,1064.46,124.434,3710.3,73.7578125,449.33,63.35,140.11,84.81,62.68,157.08,595.17,124.554,142.18,4.1967,520.05,487.49,10103.0,26.093,222.3125,542.25,503.15,,,0.75702,13.2,34.69,1064.46,7.027,205.625,92.509,2122.62,4125.8125,2171.3
-2002-01-30,33.807,71.38,23.79,131.81,93.729,2488.0,61.174,2764.9,57.98,989.75,24.61,120.02,6582.38,90.2528,,318.23,1078.97,125.213,3678.5,73.7578125,450.13,63.56,135.12,84.57,61.31,156.36,601.16,124.976,142.624,4.2279,526.31,490.556,10093.0,25.769,231.4375,544.22,508.39,,,0.75374,12.84,34.6,1078.97,7.024,205.25,92.519,2096.02,4065.1875,2135.0
-2002-01-31,33.854,71.51,23.61,131.49,93.711,2446.0,61.3,2800.3,59.19,989.75,25.12,119.88,6641.89,90.2114,,321.96,1093.48,125.176,3712.5,73.484375,450.13,63.76,139.46,89.0,62.97,156.99,600.49,124.68,142.687,4.2289,527.14,504.235,10139.0,25.794,228.875,539.33,500.02,,,0.75288,12.47,35.02,1093.48,6.91,206.5,92.509,2113.16,4075.875,2157.3
-2002-02-01,33.975,71.62,23.68,132.07,93.757,2457.0,61.067,2795.3,61.93,982.5625,26.17,126.54,6620.55,90.2344,,322.47,1086.71,124.953,3737.1,73.703125,456.33,63.85,145.1,89.36,62.97,159.81,605.15,123.624,143.892,4.2289,526.41,504.235,9879.0,25.863,227.1875,540.79,502.14,,,0.75244,12.41,34.42,1086.71,7.057,204.8125,92.505,2129.13,4090.125,2168.4
-2002-02-04,34.183,71.89,24.12,132.61,93.892,2548.0,60.912,2759.6,60.99,989.75,25.94,127.82,6500.24,90.2528,,319.94,1059.38,125.176,3731.3,73.96875,461.58,64.06,144.44,88.39,61.26,160.26,605.82,124.034,142.624,4.2308,515.05,499.283,9747.0,25.9,230.5625,546.64,503.48,,,0.75677,12.2,34.83,1059.38,7.027,208.25,92.524,2105.48,4001.0625,2135.6
-2002-02-05,34.049,71.95,24.43,131.96,93.929,2512.0,60.805,2700.7,60.99,991.0,25.62,126.03,6402.58,90.2574,,313.51,1053.33,124.916,3677.4,74.015625,475.9,64.21,142.49,88.87,61.12,158.81,597.16,124.362,144.59,4.2504,514.53,489.141,9594.0,25.838,231.4375,545.17,508.17,,,0.75813,12.4,34.72,1053.33,7.194,207.6875,92.533,2061.73,4033.125,2076.3
-2002-02-06,34.002,71.85,23.78,131.79,93.947,2534.0,60.562,2681.3,60.11,981.375,25.29,126.27,6235.06,90.2666,,309.05,1047.77,125.102,3658.9,73.9609375,474.63,64.08,144.01,88.45,60.1,157.45,600.49,125.1,141.165,4.2592,509.32,495.509,9579.0,25.85,236.3125,542.03,508.84,,,0.76035,12.49,34.44,1047.77,7.142,205.375,92.548,2039.26,3993.9375,2048.8
-2002-02-07,33.982,71.36,23.96,131.88,93.784,2619.0,60.785,2692.6,59.68,982.5625,25.16,128.87,6304.91,90.2574,,311.11,1041.73,124.731,3698.4,73.9375,478.29,63.47,138.81,89.42,59.13,157.63,596.5,124.813,140.024,4.2377,504.1,507.065,9732.0,25.782,234.0,549.56,522.0,,,0.7619,12.28,34.58,1041.73,7.109,206.9375,92.5,2064.68,4004.625,2068.1
-2002-02-08,34.142,71.48,23.9,132.01,93.829,2647.0,60.873,2695.1,61.56,983.75,25.83,129.28,6246.05,90.2759,,310.91,1060.59,124.471,3695.1,74.1640625,484.33,63.55,142.93,89.0,60.73,159.72,593.17,125.264,141.039,4.264,519.32,516.735,9961.0,25.906,233.1875,546.64,530.82,,,0.7632,12.08,34.07,1060.59,7.289,205.875,92.514,2062.32,4015.3125,2066.4
-2002-02-11,34.27,71.4,23.84,132.67,93.811,2692.0,61.086,2730.8,65.06,986.1875,27.52,126.57,6418.1,90.2712,,313.74,1073.89,124.174,3726.3,74.1015625,478.61,63.53,142.49,88.27,63.97,160.45,573.86,124.608,137.551,4.2631,523.91,539.14,10022.0,26.03,232.3125,542.25,525.35,,,0.76227,11.73,34.12,1073.89,7.224,206.8125,92.509,2080.05,4004.625,2088.1
-2002-02-12,34.035,71.23,24.14,133.79,93.757,2667.0,61.067,2717.6,62.99,988.5625,26.64,129.88,6318.49,90.262,,314.96,1071.23,123.877,3704.9,73.8828125,479.4,63.18,150.52,88.87,62.16,159.26,572.53,124.526,135.893,4.2816,521.93,543.621,9976.0,25.937,233.4375,545.17,516.87,,,0.75578,12.02,34.58,1071.23,7.338,209.375,92.5,2078.87,4001.0625,2081.6
-2002-02-13,34.075,71.1,24.42,133.34,93.684,2649.0,61.096,2737.7,64.36,1003.0,27.06,120.63,6399.34,90.2528,,317.01,1082.11,123.098,3716.1,73.7890625,477.33,63.19,146.83,91.18,63.07,158.99,577.86,124.526,137.779,4.2787,528.39,529.471,10200.0,25.931,233.4375,574.41,525.13,,,0.75411,12.28,34.6,1082.11,7.371,210.9375,92.495,2093.06,4022.4375,2102.1
-2002-02-14,34.551,71.29,24.01,133.53,93.729,2639.0,61.028,2777.1,64.51,993.375,26.93,122.69,6444.62,90.2436,,321.01,1080.18,122.912,3749.4,73.8984375,477.65,63.33,147.7,90.33,63.32,163.53,582.52,124.69,136.579,4.2748,525.27,515.556,10220.0,26.142,236.3125,565.2,536.73,,,0.75522,12.24,34.37,1080.18,7.412,209.375,92.5,2119.08,4001.0625,2125.0
-2002-02-15,34.598,71.53,24.2,133.62,93.838,2665.0,61.057,2742.7,65.33,984.9375,26.99,120.19,6295.21,90.262,,319.89,1068.57,122.467,3736.0,74.1875,475.58,63.65,147.48,89.06,63.63,163.35,587.18,124.198,135.15,4.2826,520.78,520.273,10190.0,26.217,237.1875,553.43,529.92,,,0.75374,12.22,34.32,1068.57,7.425,209.8125,92.519,2097.2,3922.6875,2075.7
-2002-02-18,34.712,71.52,,133.36,93.829,,61.116,2722.0,,,26.29,,6286.8,,,316.69,1068.57,,3727.7,,,63.68,143.58,,,,,,,4.2875,,,,,,,,,,,,,1068.57,,,92.514,2089.51,,2073.4
-2002-02-19,34.692,71.33,24.59,133.66,93.775,2601.0,61.232,2666.3,63.45,988.5625,26.54,114.38,6192.37,90.2551,,309.9,1048.26,121.205,3676.0,74.1796875,467.15,63.62,144.44,85.84,61.93,161.35,585.29,123.624,136.408,4.2738,512.23,565.319,9874.0,26.174,238.5625,548.1,524.9,,,0.75634,12.28,34.14,1048.26,7.314,210.3125,92.5,2045.17,3958.3125,2025.3
-2002-02-20,34.706,71.4,24.87,133.3,93.82,2530.0,61.135,2655.0,61.37,993.375,25.68,113.44,6202.07,90.2551,,307.79,1064.94,122.021,3622.0,74.2109375,465.56,63.54,140.76,86.02,60.44,162.54,611.67,124.075,137.322,4.2787,520.89,562.489,10057.0,26.118,247.1875,540.79,521.0,,,0.75356,12.51,34.95,1064.94,7.199,213.5625,92.5,2025.07,3990.375,2024.1
-2002-02-21,34.639,71.21,24.63,133.0,93.748,2530.0,61.116,2685.1,62.94,993.375,26.34,112.58,6260.93,90.2551,,311.05,1043.66,120.908,3657.9,74.234375,466.99,63.43,144.66,86.69,62.55,165.26,633.02,122.927,135.322,4.2787,510.98,571.923,10332.0,25.999,257.1875,546.27,527.02,,,0.7538,12.4,35.09,1043.66,7.232,213.0625,92.495,2045.76,3972.5625,2051.7
-2002-02-22,34.364,71.55,24.46,133.75,93.874,2592.0,60.892,2659.4,63.3,986.1875,26.34,112.45,6148.39,90.2643,,306.72,1055.99,121.131,3644.5,74.3828125,466.99,63.65,143.79,84.93,62.17,168.9,621.72,122.23,135.779,4.2758,517.66,577.583,10566.0,25.968,262.3125,540.5,529.37,,,0.75578,12.34,34.86,1055.99,7.196,211.75,92.505,2026.84,3993.9375,2010.1
-2002-02-25,34.37,71.28,24.46,133.04,93.793,2632.0,60.737,2696.3,61.53,970.5625,25.84,113.44,6309.44,90.262,,310.73,1073.16,121.205,3685.7,74.3203125,466.04,63.54,140.32,85.66,59.78,168.8,606.65,122.271,134.35,4.2923,524.43,544.426,10617.0,25.925,266.875,547.0,532.71,,,0.75399,12.45,34.42,1073.16,7.147,209.5625,92.495,2059.95,3965.4375,2067.5
-2002-02-26,34.384,71.16,24.22,132.24,93.757,2665.0,60.377,2719.1,64.32,957.75,26.98,115.37,6352.13,90.262,,312.1,1071.71,120.685,3711.1,74.1015625,474.47,63.39,141.41,85.18,62.82,170.71,592.2,121.041,134.065,4.2738,527.67,553.932,10480.0,25.95,269.1875,554.89,537.29,,,0.75411,12.43,34.7,1071.71,7.258,209.8125,92.5,2070.59,3926.9375,2072.8
-2002-02-27,34.511,71.26,23.91,132.55,93.775,2625.0,60.435,2769.7,63.96,964.75,26.96,115.95,6423.92,90.2782,,315.22,1075.1,121.465,3738.9,74.4921875,471.92,63.44,147.26,86.62,63.06,170.81,582.15,122.148,136.522,4.2748,530.06,562.743,10790.0,26.055,268.1875,558.34,553.13,,,0.75386,11.84,35.7,1075.1,7.261,212.9375,92.49,2111.39,3912.9375,2100.4
-2002-02-28,34.645,71.43,23.8,132.35,93.838,2634.0,60.659,2791.6,65.31,967.0625,27.59,115.24,6545.52,90.2782,,316.88,1070.75,120.945,3691.5,74.3359375,472.72,63.41,146.4,86.62,64.07,169.5,581.53,121.697,137.951,4.267,527.04,546.513,10785.0,26.124,265.5625,543.39,544.31,,,0.75788,12.54,35.11,1070.75,7.379,209.5,92.495,2105.48,3863.9375,2133.8
-2002-03-01,34.8,71.08,24.68,132.5,93.729,2716.0,61.057,2810.3,67.29,971.6875,28.31,115.82,6623.13,90.2597,,321.09,1095.41,120.871,3738.6,73.9453125,474.79,63.18,153.99,88.06,64.07,167.82,594.71,122.476,136.865,4.2875,538.82,546.976,11192.0,26.292,266.875,546.61,555.47,,,0.75393,13.16,35.56,1095.41,7.461,214.8125,92.495,2122.03,3898.9375,2150.2
-2002-03-04,34.826,70.95,24.43,132.87,93.693,2709.0,61.116,2885.6,67.44,968.25,28.37,115.31,6784.83,90.2574,,327.6,1114.03,120.76,3793.6,73.8515625,472.72,63.15,152.47,89.15,63.62,168.75,594.09,122.476,136.408,4.2904,550.5,576.887,11858.0,26.391,275.4375,545.88,571.2,,,0.75547,13.14,35.74,1114.03,7.518,214.5625,92.49,2168.74,3898.9375,2194.8
-2002-03-05,34.86,70.72,24.86,132.98,93.611,2679.0,61.193,2868.4,69.61,976.375,29.47,116.08,6764.13,90.2528,,328.91,1111.37,120.797,3767.5,73.828125,468.42,62.89,156.37,89.03,65.46,169.59,607.9,121.697,134.522,4.2914,550.81,572.018,11588.0,26.391,272.8125,531.96,566.18,,,0.75689,13.32,35.97,1111.37,7.441,217.5625,92.49,2158.1,3947.9375,2182.5
-2002-03-06,35.048,70.39,24.85,132.85,93.575,2703.0,61.495,2875.9,69.55,970.5625,29.38,117.17,6850.8,90.262,,328.54,1124.43,121.687,3799.0,73.7734375,467.63,62.68,156.37,90.23,65.23,171.27,622.35,123.296,132.522,4.2933,557.28,594.973,11772.0,26.59,273.125,530.49,569.3,,,0.76165,13.23,35.56,1124.43,7.4,216.25,92.49,2165.79,3947.9375,2208.3
-2002-03-07,35.215,70.22,25.09,133.43,93.384,2763.0,61.427,2889.0,71.23,968.25,30.13,123.5,6832.69,90.2206,,331.55,1121.28,121.799,3824.7,73.125,462.22,62.44,166.35,89.93,67.36,173.14,610.41,123.706,133.322,4.2953,556.75,639.028,11975.0,26.746,277.0625,532.91,568.52,,,0.76474,13.36,35.83,1121.28,7.318,218.625,92.471,2173.47,3916.4375,2199.5
-2002-03-08,35.054,70.2,25.25,132.7,93.339,2768.0,61.31,2894.6,71.62,970.5625,30.17,121.51,6928.42,90.1884,,332.71,1125.64,122.467,3820.0,72.6875,461.9,62.48,161.58,90.47,67.41,172.11,626.11,124.444,132.865,4.2963,559.78,649.23,12154.0,26.758,271.125,548.08,577.89,,,0.76023,13.62,36.51,1125.64,7.359,221.5,92.471,2187.66,3888.4375,2228.8
-2002-03-11,34.987,70.29,25.31,132.72,93.348,2816.0,61.378,2871.5,73.03,976.375,30.9,122.44,6937.47,90.1907,,332.83,1128.05,122.281,3800.8,72.7265625,463.49,62.58,167.59,89.69,69.06,173.33,680.12,124.198,131.665,4.3011,559.46,700.473,12184.0,26.64,275.4375,549.76,586.26,,,0.76196,13.69,36.28,1128.05,7.327,221.125,92.476,2177.61,3835.9375,2215.3
-2002-03-12,34.9,70.27,25.46,132.31,93.375,2819.0,61.339,2847.2,72.7,981.0625,30.65,120.61,6848.22,90.1976,,330.2,1128.54,121.91,3800.5,72.84375,467.47,62.55,164.37,89.15,69.1,171.18,712.78,124.034,130.807,4.2826,558.63,699.777,11853.0,26.727,276.75,544.42,577.89,,,0.76486,13.43,36.18,1128.54,7.348,220.4375,92.476,2158.1,3867.4375,2186.6
-2002-03-13,34.82,70.19,25.34,132.33,93.402,2830.0,60.843,2829.7,72.58,965.875,30.69,123.02,6773.89,90.216,,327.77,1116.72,120.797,3813.1,73.0625,467.47,62.42,169.3,89.03,70.55,171.55,700.22,122.189,130.922,4.2826,555.72,665.461,11593.0,26.702,272.4375,532.4,574.32,,,0.76524,13.65,36.28,1116.72,7.397,220.1875,92.476,2158.69,3867.4375,2160.6
-2002-03-14,35.095,70.05,25.95,132.82,93.339,2845.0,61.077,2843.7,73.78,968.25,31.44,124.65,6837.32,90.2068,,327.86,1115.03,120.351,3808.8,72.59375,463.33,62.24,168.44,89.57,71.51,170.53,698.96,120.057,128.122,4.2826,556.34,677.982,11792.0,26.852,272.8125,537.82,568.75,,,0.76758,13.82,36.58,1115.03,7.351,222.9375,92.476,2154.55,3909.4375,2175.4
-2002-03-15,35.249,70.03,26.26,133.06,93.303,2832.0,61.388,2868.4,73.63,958.875,31.29,124.3,6967.39,90.2068,,330.78,1125.88,118.978,3834.0,72.6796875,461.58,62.28,167.8,90.23,70.48,171.74,698.33,118.662,125.15,4.3041,559.77,713.226,11996.0,27.156,270.1875,540.75,572.76,,,0.76604,13.8,36.88,1125.88,7.34,224.6875,92.476,2174.67,3951.4375,2201.3
-2002-03-18,35.215,70.15,25.22,133.36,93.293,2803.0,61.291,2891.5,75.43,961.25,31.95,124.27,7012.89,90.1976,,334.59,1126.37,117.457,3834.8,72.78125,465.08,62.37,168.44,91.91,72.36,173.89,647.46,118.334,123.093,4.3021,564.66,766.323,11711.0,27.131,261.3125,548.08,577.0,,,0.76419,13.71,36.07,1126.37,7.356,219.125,92.471,2185.32,3888.4375,2217.2
-2002-03-19,35.107,70.19,25.23,133.17,93.293,2790.0,61.329,2904.0,74.74,962.375,31.75,124.49,7066.71,90.2392,,336.99,1133.12,117.568,3846.3,72.7265625,466.2,62.34,171.23,92.63,71.96,175.47,670.07,116.817,120.121,4.308,566.43,754.962,12067.0,26.987,259.0,549.54,574.88,,,0.76592,13.29,36.44,1133.12,7.389,220.5625,92.466,2190.65,3940.9375,2232.0
-2002-03-20,35.573,69.99,24.74,133.51,93.239,2745.0,61.573,2877.8,73.77,958.875,31.43,125.1,6934.71,90.1744,,333.66,1111.89,117.531,3826.1,72.46875,465.24,62.23,176.6,92.09,72.45,175.01,703.36,116.366,120.693,4.309,558.11,721.341,11675.0,27.363,263.5625,553.94,572.21,,,0.76524,13.25,36.28,1111.89,7.405,218.125,92.481,2168.16,3881.4375,2189.5
-2002-03-21,35.566,70.11,24.69,133.27,93.239,2743.0,61.573,2864.0,75.72,957.75,32.4,127.87,6924.46,90.1652,,333.18,1112.38,117.271,3810.9,72.4921875,466.35,62.12,168.87,91.67,73.07,175.94,677.61,115.669,122.235,4.3199,562.58,795.539,11746.0,27.363,262.625,553.21,568.19,,,0.76456,12.74,36.62,1112.38,7.364,218.5,92.438,2153.96,3947.9375,2177.1
-2002-03-22,35.6,69.91,24.77,133.27,93.166,2788.0,61.631,2876.5,74.95,954.25,32.32,125.91,6922.54,90.1467,,334.85,1109.24,117.457,3804.1,72.4609375,473.51,62.07,171.23,89.99,71.04,174.26,682.0,114.439,121.035,4.3179,558.63,771.193,11486.0,27.3,266.1875,558.41,574.55,,,0.76024,13.03,37.07,1109.24,7.416,221.0,92.414,2164.61,3944.4375,2198.4
-2002-03-25,35.566,69.79,24.45,133.32,93.121,2703.0,61.407,2867.1,73.89,949.5625,32.03,124.33,6879.61,90.1374,,333.79,1095.97,117.531,3774.1,72.375,473.2,61.98,168.02,88.67,69.83,175.66,683.89,114.316,121.778,4.3427,550.32,795.551,11359.0,27.238,266.5625,581.78,577.89,,,0.7603,13.27,37.21,1095.97,7.482,220.0625,92.38,2149.22,3972.4375,2175.4
-2002-03-26,35.397,70.04,24.52,133.42,93.221,2670.0,61.047,2892.7,74.98,953.0625,32.26,122.57,6955.22,90.2022,,334.24,1102.0,118.055,3761.8,72.625,472.4,62.12,169.73,89.63,71.48,173.89,691.42,115.423,120.921,4.3348,556.55,775.329,11410.0,27.206,265.25,575.04,570.31,,,0.75944,13.4,37.65,1102.0,7.49,222.5625,92.394,2149.22,4021.4375,2184.8
-2002-03-27,35.397,70.06,24.74,133.27,93.239,2732.0,60.96,2879.9,76.49,961.25,32.43,126.52,6909.73,90.2161,,334.8,1104.9,117.494,3782.0,72.671875,480.81,62.38,172.09,90.35,72.62,173.89,702.73,114.644,120.121,4.3517,560.71,756.026,11476.0,27.112,263.5625,569.33,577.45,,,0.75691,13.23,37.76,1104.9,7.645,224.9375,92.414,2158.69,4119.4375,2191.3
-2002-03-28,35.815,69.89,25.31,133.34,93.166,2714.0,60.989,2923.6,77.79,943.75,33.04,122.57,6914.85,90.2068,,339.3,1109.0,117.868,3809.5,72.4921875,481.44,62.13,172.95,91.79,72.8,172.77,718.43,115.505,118.578,4.3507,563.83,754.418,11573.0,27.426,261.625,569.91,582.02,,,0.75493,13.07,37.25,1109.0,7.596,226.625,92.414,2182.95,3989.9375,2198.4
-2002-03-29,,,,,,,,2919.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2002-04-01,35.802,,25.57,134.83,,2732.0,60.804,,79.47,948.4375,,123.37,,90.2022,,,1104.41,119.626,,72.453125,482.23,,,91.91,74.27,171.55,734.76,117.965,116.692,4.3527,562.27,811.407,11313.0,27.526,267.875,572.48,585.39,,,0.75506,12.72,37.32,1104.41,7.678,226.375,,,3993.4375,
-2002-04-02,35.896,69.99,25.35,134.39,93.239,2703.0,61.038,2885.6,81.93,949.5625,35.26,124.08,6854.62,90.2531,,338.43,1098.14,118.354,3800.8,72.7421875,486.67,62.15,183.89,91.79,76.72,172.67,745.43,117.965,113.321,4.3467,557.07,839.672,11308.0,27.489,272.125,571.53,601.43,,,0.75598,12.85,37.25,1098.14,7.755,225.1875,92.414,2164.61,3965.4375,2193.1
-2002-04-03,35.755,70.21,24.95,134.34,93.33,2687.0,61.164,2892.7,81.48,937.9375,34.76,122.69,6820.02,90.304,,337.74,1090.66,118.242,3800.8,73.03125,481.12,62.42,183.25,89.27,76.59,173.61,746.69,117.473,109.035,4.3427,552.71,805.662,11537.0,27.457,271.125,542.58,591.34,,,0.75802,12.48,36.46,1090.66,7.624,219.6875,92.433,2166.98,3968.9375,2191.9
-2002-04-04,35.64,70.52,25.09,134.17,93.402,2747.0,60.969,2833.8,78.59,939.0625,34.81,121.15,6773.89,90.3179,,334.82,1086.32,115.997,3779.2,73.015625,478.74,62.65,185.61,88.06,74.24,173.33,713.4,115.013,107.32,4.3427,552.6,765.907,11553.0,27.395,283.0,529.03,589.09,,,0.75623,12.39,36.11,1086.32,7.555,218.375,92.447,2141.53,3926.9375,2159.5
-2002-04-05,35.6,70.59,25.71,134.09,93.457,2832.0,61.184,2816.3,77.49,934.4375,33.13,121.19,6789.27,90.3919,,331.36,1086.08,114.201,3793.6,73.28125,477.16,62.6,177.67,86.92,73.76,167.72,690.8,112.635,105.092,4.3566,551.56,752.579,11573.0,27.269,284.9375,530.49,591.9,,,0.75802,12.57,36.39,1086.08,7.482,221.5,92.466,2141.53,3881.4375,2140.6
-2002-04-08,35.411,70.36,25.23,133.89,93.448,2785.0,60.96,2764.5,78.47,939.0625,34.44,119.03,6676.5,90.3965,,326.25,1088.01,112.218,3748.8,73.25,477.64,62.54,180.68,86.92,74.93,166.98,678.86,110.752,100.52,4.3497,559.67,764.529,11558.0,26.924,275.4375,531.96,591.0,,,0.75481,12.32,36.11,1088.01,7.465,217.9375,92.485,2110.76,3821.9375,2109.9
-2002-04-09,35.424,70.41,25.22,134.39,93.475,2754.0,60.853,2784.5,76.34,937.9375,33.24,118.39,6659.84,90.4243,,327.39,1081.25,113.041,3743.8,73.3671875,474.78,62.48,175.56,87.4,73.31,165.58,704.61,112.11,97.205,4.3467,558.42,735.574,11318.0,27.094,270.1875,533.42,588.87,,,0.75752,12.39,36.39,1081.25,7.446,219.4375,92.485,2112.54,3783.4375,2111.7
-2002-04-10,35.647,70.34,25.29,134.45,93.466,2690.0,61.038,2820.0,77.26,930.9375,33.15,122.5,6791.83,90.4197,,330.04,1092.35,110.796,3785.7,73.375,479.54,62.4,174.71,87.1,73.35,165.39,703.98,109.482,93.373,4.3417,566.74,731.668,11542.0,27.225,252.4375,535.62,592.79,,,0.75715,12.52,36.35,1092.35,7.56,219.125,92.49,2130.29,3814.9375,2144.7
-2002-04-11,35.944,70.57,25.39,134.69,93.493,2712.0,61.145,2769.5,73.89,926.25,31.92,120.03,6686.11,90.4243,,326.22,1065.33,110.01,3718.5,73.453125,480.33,62.67,167.47,86.92,69.97,165.39,690.17,110.226,89.54,4.3209,558.01,713.054,11227.0,27.645,226.125,548.08,602.11,,,0.75808,12.15,36.07,1065.33,7.487,217.9375,92.495,2090.05,3797.4375,2098.7
-2002-04-12,35.91,70.53,25.51,134.51,93.512,2761.0,61.242,2788.8,69.39,921.625,30.96,119.0,6678.42,90.4659,,327.18,1073.05,110.01,3738.0,73.6953125,480.17,62.7,161.29,86.2,64.93,164.74,668.19,108.825,91.936,4.3001,565.18,718.11,11176.0,27.595,231.6875,542.22,598.18,,,0.75586,12.24,36.3,1073.05,7.503,219.3125,92.529,2094.78,3814.9375,2120.0
-2002-04-15,35.734,70.75,25.19,134.66,93.611,2746.0,61.281,2806.3,72.64,913.4375,32.16,117.14,6744.42,90.4891,,327.93,1065.57,111.656,3764.7,73.796875,476.68,62.8,160.86,86.08,68.49,164.18,667.56,108.869,92.415,4.2912,564.14,788.197,11257.0,27.395,226.125,540.75,595.82,,,0.75592,12.3,36.35,1065.57,7.269,217.1875,92.533,2110.17,3804.4375,2142.9
-2002-04-16,35.795,70.39,25.4,134.73,93.439,2757.0,61.466,2868.1,73.18,921.625,32.86,118.13,6877.69,90.4891,,336.23,1090.18,113.153,3806.6,73.671875,474.78,62.46,165.34,87.28,68.96,164.83,665.68,109.613,92.654,4.2941,574.64,756.945,11680.0,27.426,229.4375,541.7,600.65,,,0.75703,12.48,36.93,1090.18,7.196,220.4375,92.495,2155.14,3849.9375,2195.4
-2002-04-17,36.112,70.27,25.89,135.24,93.512,2848.0,61.728,2866.8,76.69,930.9375,33.93,117.11,6852.7,90.54,,338.68,1088.49,113.303,3808.8,73.609375,480.01,62.45,167.25,88.55,70.71,164.18,671.96,110.358,96.487,4.2565,572.56,798.998,11680.0,27.677,223.5,540.75,611.31,,,0.76061,12.59,37.67,1088.49,7.269,225.1875,92.538,2158.69,3860.4375,2188.9
-2002-04-18,36.18,70.33,25.66,135.65,93.575,2889.0,61.699,2860.6,77.4,923.9375,34.45,113.54,6775.81,90.5677,,336.39,1083.67,113.565,3794.3,73.6484375,483.82,62.33,170.66,87.4,70.91,163.52,700.22,108.825,99.553,4.2654,569.54,800.836,11695.0,27.771,213.3125,553.65,624.55,,,0.75907,12.68,37.55,1083.67,7.348,223.75,92.548,2139.76,3755.4375,2155.3
-2002-04-19,36.267,70.27,26.02,135.67,93.502,2856.0,61.845,2870.6,78.0,919.3125,34.56,110.81,6802.08,90.5631,,338.1,1087.29,111.731,3789.6,73.671875,480.33,62.3,168.96,88.12,71.27,165.3,666.3,106.504,103.002,4.2456,571.93,810.488,11767.0,27.833,197.875,548.45,618.94,,,0.76036,13.6,37.79,1087.29,7.356,224.5625,92.543,2134.43,3737.9375,2179.5
-2002-04-22,36.348,70.48,26.0,135.78,93.602,2867.0,61.865,2837.2,77.88,926.25,34.61,111.09,6726.47,90.5816,,336.64,1069.43,111.507,3781.0,73.7421875,481.28,62.48,169.6,89.39,71.16,165.58,677.63,107.073,101.948,4.2515,563.31,826.343,11777.0,27.833,198.8125,543.02,612.43,,,0.7579,13.43,37.62,1069.43,7.421,223.875,92.567,2120.82,3706.4375,2142.4
-2002-04-23,36.186,70.33,25.92,135.54,93.557,2887.0,61.758,2844.4,78.53,926.25,34.76,111.64,6693.16,90.577,,337.45,1064.61,110.592,3755.3,73.703125,482.87,62.33,173.22,87.94,71.94,167.35,682.4,106.986,98.116,4.2475,564.35,825.194,11909.0,27.833,211.3125,543.68,611.31,,,0.75839,13.38,37.97,1064.61,7.465,225.5,92.562,2109.58,3702.9375,2140.0
-2002-04-24,36.483,70.55,26.15,135.65,93.639,2837.0,61.991,2822.5,77.82,921.625,34.44,114.44,6654.71,90.6001,,334.06,1053.51,108.572,3777.0,73.9765625,483.18,62.47,171.73,88.42,71.49,167.63,659.75,105.541,96.822,4.2436,557.38,785.67,11863.0,27.927,208.0625,543.68,617.26,,,0.76086,13.4,38.55,1053.51,7.452,228.125,92.567,2101.29,3688.9375,2125.3
-2002-04-25,36.585,70.8,25.59,136.29,93.766,2793.0,62.166,2775.7,78.85,918.125,34.66,113.15,6491.32,90.6279,,328.15,1054.24,110.821,3761.8,74.078125,489.21,62.72,174.5,87.7,72.66,167.54,626.97,107.336,95.289,4.2208,562.06,757.175,11853.0,28.04,212.625,537.82,618.94,,,0.76234,13.03,38.3,1054.24,7.547,225.5,92.586,2081.17,3653.9375,2086.4
-2002-04-26,36.564,70.9,25.37,136.54,93.793,2802.0,62.263,2778.5,79.97,914.625,35.01,108.59,6436.86,90.651,,326.84,1034.45,113.107,3727.9,74.1796875,494.76,62.89,174.71,88.48,73.42,168.19,621.61,109.964,91.457,4.2247,552.39,762.69,11716.0,28.084,220.875,537.53,614.79,,,0.76394,12.85,37.55,1034.45,7.599,222.4375,92.591,2069.93,3608.4375,2072.8
-2002-04-29,36.234,70.65,24.92,136.71,93.711,2733.0,62.059,2764.4,81.33,902.25,35.67,106.5,6424.05,90.6372,,324.46,1027.7,113.45,3727.9,74.078125,493.8,62.65,178.12,88.25,74.82,168.47,615.05,109.132,87.624,4.2059,551.36,805.439,11695.0,27.896,213.875,531.67,604.69,,,0.76474,13.33,37.41,1027.7,7.573,220.5625,92.581,2060.46,3588.125,2066.3
-2002-04-30,36.186,70.69,24.73,136.57,93.72,2798.0,62.01,2786.7,80.5,903.375,35.38,107.67,6484.92,90.6372,,327.83,1039.52,115.699,3730.8,74.109375,490.16,62.67,178.33,88.07,74.61,168.76,629.95,111.453,87.384,4.196,560.09,858.366,11838.0,27.921,212.6875,520.97,597.51,,,0.7632,13.53,37.58,1039.52,7.403,221.125,92.581,2075.26,3638.9375,2099.3
-2002-05-01,36.267,,24.75,137.12,,2715.0,62.293,2787.3,78.91,914.625,34.58,108.13,,90.651,,,1050.38,115.394,3705.5,74.265625,490.48,62.83,175.56,86.88,72.7,169.8,606.71,110.752,85.851,4.1831,563.83,844.795,11782.0,27.996,211.9375,514.52,577.31,,,0.7645,13.13,37.44,1050.38,7.395,219.9375,92.596,,3706.625,
-2002-05-02,36.045,70.45,24.81,137.14,93.566,2748.0,62.244,2757.2,77.41,903.375,33.99,103.94,6387.52,90.6418,,322.97,1046.52,114.479,3747.4,74.109375,489.21,62.55,168.53,87.65,71.24,170.08,607.3,109.044,88.247,4.1603,561.23,833.259,11812.0,27.808,207.6875,509.98,580.79,,,0.76178,13.79,37.13,1046.52,7.416,219.6875,92.548,2066.38,3608.4375,2075.7
-2002-05-03,36.288,70.89,24.64,137.55,93.711,2746.0,62.215,2718.5,78.53,905.625,34.42,103.21,6290.77,90.6881,,318.01,1035.42,115.089,3768.3,74.328125,495.39,62.78,169.6,86.28,71.74,167.72,608.49,108.825,90.019,4.1702,556.55,847.057,11721.0,27.99,207.6875,514.45,580.12,,,0.77128,13.53,37.15,1035.42,7.5,218.5,92.557,2050.99,3635.5625,2042.1
-2002-05-06,36.274,70.78,24.46,137.63,93.684,2696.0,62.03,2726.4,77.05,903.375,,103.61,6304.87,90.6881,,317.17,1014.91,117.375,,74.265625,493.8,62.78,,85.21,70.07,166.2,606.71,111.453,89.732,4.1513,547.2,813.129,11705.0,27.965,213.875,520.24,578.77,,,0.77085,13.81,37.29,1014.91,7.495,219.25,92.543,2040.34,3676.1875,2033.9
-2002-05-07,36.315,70.85,24.9,137.59,93.711,2702.0,61.981,2681.8,78.56,922.5,33.97,101.94,6276.04,90.7297,,313.56,1010.81,117.604,3700.1,74.390625,494.44,62.83,169.38,86.52,71.02,163.27,609.09,112.416,89.588,4.1513,546.16,830.771,11537.0,28.046,215.4375,524.63,585.73,,,0.7698,13.41,37.29,1010.81,7.528,220.5625,92.562,2011.35,3703.25,2026.2
-2002-05-08,36.294,70.53,25.19,136.46,93.593,2728.0,61.933,2751.2,82.15,921.375,34.8,103.76,6452.24,90.6834,,319.62,1048.45,116.842,3766.9,73.9375,489.05,62.62,174.24,87.35,72.68,164.12,600.75,111.496,87.001,4.186,561.75,847.283,11986.0,28.015,216.5625,526.1,593.24,,,0.76783,13.66,37.79,1048.45,7.451,223.625,92.543,2064.01,3686.3125,2081.6
-2002-05-09,36.611,70.38,25.61,136.8,93.539,2772.0,62.108,2739.6,81.65,925.875,34.68,104.53,6388.16,90.7205,,320.39,1036.38,115.775,3762.5,74.109375,491.11,62.45,173.39,87.0,73.1,164.22,590.02,109.876,87.768,4.1652,551.88,841.176,11767.0,28.266,226.3125,516.57,587.75,,,0.76912,13.74,37.86,1036.38,7.52,225.625,92.524,2058.69,3693.0625,2063.4
-2002-05-10,36.679,70.45,25.49,137.14,93.53,2767.0,62.4,2699.4,82.57,928.125,35.26,108.41,6240.79,90.7297,,315.36,1017.08,116.232,3738.0,74.390625,493.49,62.4,178.45,88.01,74.32,167.43,593.0,110.445,88.055,4.1414,547.93,847.961,11660.0,28.303,218.125,518.77,584.38,,,0.77122,13.86,36.99,1017.08,7.59,223.0,92.509,2028.51,3676.1875,2009.7
-2002-05-13,36.821,70.32,25.49,136.65,93.448,2848.0,62.497,2735.8,83.72,968.6875,35.53,106.87,6400.98,90.7135,,317.3,1037.83,115.851,3764.7,74.125,492.85,62.38,176.56,87.89,74.89,169.04,585.85,110.577,89.246,4.1414,555.51,855.651,11746.0,28.492,222.8125,511.59,589.43,,,0.77252,14.75,38.0,1037.83,7.487,226.25,92.5,2053.36,3774.3125,2063.4
-2002-05-14,36.827,70.09,25.29,135.9,93.339,2832.0,62.4,2784.8,86.61,970.9375,36.49,108.29,6480.43,90.6834,,322.89,1060.03,115.965,3788.5,73.8125,487.62,62.21,181.2,88.78,77.29,168.76,589.42,109.832,87.809,4.1622,570.06,871.937,11792.0,28.46,218.125,517.3,598.4,,,0.76869,14.87,38.03,1060.03,7.487,225.5,92.442,2088.27,3770.9375,2097.6
-2002-05-15,36.915,70.1,25.51,136.93,93.33,2850.0,62.487,2799.3,83.04,974.3125,35.29,111.18,6522.72,90.695,,324.16,1056.17,115.699,3811.6,73.96875,489.84,62.2,180.99,89.08,73.1,169.99,588.83,110.489,88.301,4.1761,566.43,823.307,11818.0,28.661,235.625,539.29,597.96,,,0.7706,14.77,38.81,1056.17,7.536,228.375,92.438,2100.11,3838.625,2120.0
-2002-05-16,36.922,70.22,25.66,136.65,93.366,2956.0,62.565,2792.4,82.45,960.8125,35.05,109.24,6495.17,90.7181,,323.41,1060.51,115.622,3797.9,74.1953125,491.59,62.26,175.29,88.01,73.5,172.54,604.92,109.876,86.741,4.1632,563.83,816.296,11996.0,28.786,238.3125,542.22,601.43,,,0.77264,15.1,39.09,1060.51,7.557,229.6875,92.452,2091.82,3743.875,2092.2
-2002-05-17,37.171,70.12,25.87,136.89,93.312,2943.0,62.886,2788.0,83.13,941.6875,35.03,110.5,6461.21,90.6904,,320.46,1066.54,115.051,3774.1,74.015625,492.85,62.1,174.45,86.82,73.97,172.26,604.32,108.168,87.316,4.1692,566.95,813.808,12128.0,28.993,241.8125,548.81,603.34,,,0.77949,14.8,39.09,1066.54,7.581,230.9375,92.438,2071.11,3706.625,2088.1
-2002-05-20,37.394,70.46,26.51,136.93,93.393,2917.0,63.051,2763.5,83.57,952.9375,35.05,110.04,6433.02,90.7066,,319.14,1055.2,114.441,3771.2,74.2109375,500.94,62.42,178.24,86.52,74.39,171.5,612.67,105.584,84.032,4.1573,560.71,789.38,12021.0,29.212,247.25,560.98,610.64,,,0.77998,14.62,39.21,1055.2,7.768,232.75,92.447,2060.46,3747.25,2074.0
-2002-05-21,37.502,70.5,26.43,136.95,93.493,2948.0,63.197,2762.2,81.12,949.5625,34.02,112.23,6417.0,90.7228,,317.43,1045.07,114.174,3756.0,74.375,501.1,62.44,174.45,86.7,72.0,170.93,628.16,104.052,80.748,4.1563,553.02,767.892,11986.0,29.231,236.75,542.44,603.68,,,0.77801,14.14,39.09,1045.07,7.874,232.375,92.505,2058.69,3696.5,2063.9
-2002-05-22,37.718,70.57,26.9,136.87,93.53,2891.0,63.411,2721.0,80.93,934.875,33.88,114.38,6346.52,90.7366,,313.82,1047.0,114.289,3728.6,74.5703125,504.58,62.49,173.39,86.76,72.19,171.03,604.32,105.322,78.613,4.1365,550.84,782.368,12250.0,29.589,241.4375,529.03,605.92,,,0.78374,14.44,38.88,1047.0,7.866,233.5625,92.514,2027.92,3642.3125,2045.1
-2002-05-23,37.536,70.82,27.08,136.48,93.584,2896.0,63.392,2730.8,80.26,936.0,33.74,114.84,6259.38,90.7274,,317.18,1058.58,114.327,3740.9,74.46875,511.72,62.51,171.7,87.71,71.71,171.41,604.32,107.424,79.681,4.1404,560.71,777.618,12266.0,29.651,244.9375,518.77,607.72,,,0.78208,14.19,38.48,1058.58,7.983,232.875,92.514,2034.43,3676.1875,2045.1
-2002-05-24,37.414,70.6,26.82,136.78,93.521,2871.0,63.363,2725.8,79.43,923.625,33.46,113.74,6295.26,90.7343,,316.78,1044.59,,3738.4,74.5234375,508.39,62.55,169.81,88.07,71.11,173.11,612.67,108.737,79.434,4.1275,553.75,757.036,12271.0,29.401,253.875,514.37,603.12,,,0.78004,14.27,38.76,1044.59,7.918,232.625,92.514,2033.83,3645.6875,2053.3
-2002-05-27,37.542,70.5,,136.74,93.475,,63.382,2742.7,,,33.14,,6362.54,,,317.58,1047.48,,3714.9,,,62.31,167.49,,,,,,,,,,,,,,,,,0.77967,,,1047.48,,,92.505,2034.43,,2066.3
-2002-05-28,37.853,70.61,27.67,136.99,93.512,2900.0,63.528,2725.8,77.56,934.875,32.9,117.77,6299.74,90.7482,,316.07,1038.8,114.551,3668.3,74.5703125,513.78,62.43,167.7,90.21,69.0,172.92,603.13,110.051,76.15,4.1275,553.75,740.999,12118.0,29.783,263.9375,521.41,611.53,,,0.78578,14.32,38.88,1038.8,7.934,235.5625,92.505,2004.84,3682.9375,2043.3
-2002-05-29,38.001,70.7,27.37,137.27,93.548,2945.0,63.46,2725.8,79.06,952.9375,33.38,117.46,6268.99,90.7552,,315.26,1030.35,113.429,3670.5,74.78125,515.83,62.52,163.69,89.5,70.42,172.45,615.65,109.088,76.232,4.0809,548.76,769.997,12021.0,29.883,277.125,518.04,610.75,,,0.79041,14.57,39.14,1030.35,8.037,235.125,92.514,2003.06,3740.5,2041.0
-2002-05-30,38.001,70.82,27.48,137.57,93.611,2980.0,63.363,2675.0,75.71,957.4375,31.96,117.74,6098.55,90.7644,,310.1,1028.42,111.186,3639.1,74.9453125,515.67,62.57,162.0,89.62,67.02,173.58,615.05,106.46,75.781,4.0849,549.07,707.826,11975.0,29.808,286.875,516.21,617.14,,,0.79065,14.6,39.57,1028.42,8.102,237.5,92.533,1966.97,3743.875,1979.6
-2002-05-31,38.217,70.55,28.33,136.71,93.512,2961.0,63.674,2676.6,77.68,964.1875,32.49,121.53,6163.91,90.7644,,312.44,1030.11,111.373,3656.4,74.921875,516.94,62.5,163.27,91.05,67.9,173.68,618.63,105.935,76.766,4.1047,549.69,706.728,12016.0,30.027,287.25,509.1,612.54,,,0.79022,14.9,39.95,1030.11,8.194,241.0,92.529,1985.9,3821.6875,2016.8
-2002-06-03,38.48,70.82,27.92,137.31,93.557,2922.0,63.625,2656.4,76.97,943.9375,,121.56,6079.33,90.7644,,309.02,1002.37,113.616,,74.9453125,517.25,62.5,,92.42,67.25,172.64,610.28,108.562,77.956,4.1047,534.73,712.22,12026.0,30.422,307.0625,514.73,614.23,,,0.79139,14.57,39.92,1002.37,8.256,239.5,92.529,1968.74,3882.625,1986.7
-2002-06-04,38.622,70.99,28.19,137.08,93.648,2935.0,63.577,2561.9,77.74,948.4375,,119.55,5951.82,90.7783,,299.79,1005.02,113.616,,75.078125,518.99,62.5,,93.67,68.08,172.92,606.11,108.3,76.314,4.0591,530.36,731.113,11940.0,30.679,309.0,516.99,620.51,,,0.79571,14.52,40.06,1005.02,8.329,241.5,92.543,1911.34,3818.3125,1925.4
-2002-06-05,38.615,70.88,28.37,137.02,93.63,2902.0,63.46,2571.1,76.39,947.3125,32.13,120.17,5924.91,90.776,,299.0,1013.71,112.308,3604.8,75.0,508.41,62.66,162.63,93.37,67.36,173.02,597.77,106.898,77.094,4.0631,534.1,716.174,11940.0,30.498,314.0,511.07,616.92,,,0.79448,14.52,40.23,1013.71,8.037,243.375,92.553,1910.16,3835.25,1921.9
-2002-06-06,38.75,70.93,28.39,137.1,93.675,2891.0,63.431,2582.7,76.08,941.6875,32.18,120.57,5951.82,90.776,,300.36,993.44,112.831,3585.6,75.125,514.25,62.7,158.41,92.83,67.23,172.83,598.96,107.599,80.132,4.0641,524.33,699.039,11705.0,30.717,315.9375,516.19,632.52,,,0.79941,14.07,40.09,993.44,8.118,243.1875,92.562,1899.51,3798.0,1937.2
-2002-06-07,38.568,70.87,27.89,137.1,93.703,2871.0,63.489,2529.2,75.96,931.5,31.88,120.54,5898.0,90.7806,,292.66,992.24,112.084,3544.9,75.0234375,513.62,62.68,159.68,92.95,66.91,170.84,585.85,106.679,81.897,4.0641,528.8,703.872,11695.0,30.654,305.0625,513.85,632.4,,,0.79818,14.19,39.8,992.24,8.093,240.4375,92.567,1864.59,3723.5625,1894.2
-2002-06-10,38.453,70.97,27.22,137.12,93.721,2676.0,63.178,2535.5,74.55,931.5,31.44,119.19,5887.11,90.7806,,293.09,995.85,112.869,3555.3,75.046875,504.31,62.77,159.47,93.01,66.02,170.65,590.02,107.815,80.214,4.0869,530.88,688.713,11624.0,30.554,280.625,509.61,621.63,,,0.79756,14.01,39.54,995.85,7.983,237.125,92.572,1871.1,3767.5625,1900.6
-2002-06-11,38.339,70.99,27.34,138.27,93.748,2709.0,63.227,2592.2,74.03,920.25,30.99,119.92,5938.37,90.7875,,298.63,978.73,115.112,3564.0,75.234375,505.89,62.69,157.39,91.17,65.52,171.41,588.23,109.605,80.009,4.0879,519.66,688.054,11588.0,30.485,283.375,502.3,624.33,,,0.79411,13.61,39.45,978.73,7.934,237.125,92.577,1903.65,3784.5,1921.9
-2002-06-12,38.548,71.17,26.86,138.15,93.812,2733.0,63.324,2524.8,75.62,931.5,31.4,123.37,5800.61,90.7922,,289.01,984.52,114.701,3510.6,75.3515625,506.83,62.77,161.97,91.05,66.8,171.97,582.87,109.518,80.945,4.0908,518.62,671.578,11517.0,30.83,289.9375,488.04,623.76,,,0.79257,13.26,39.16,984.52,7.988,233.6875,92.577,1849.21,3838.625,1873.5
-2002-06-13,38.19,71.43,27.07,138.23,93.885,2724.0,63.188,2490.1,78.69,954.0625,32.53,121.74,5751.27,90.8014,,284.97,975.35,114.626,3460.7,75.5078125,502.73,63.26,167.38,91.29,69.93,172.16,562.6,109.736,83.712,4.1176,512.8,705.41,11273.0,30.554,281.0,485.48,623.54,,,0.78998,13.38,40.02,975.35,7.853,237.5,92.577,1826.72,4001.125,1862.9
-2002-06-14,37.806,71.7,27.58,138.75,94.003,2698.0,62.915,2425.8,79.61,942.8125,32.89,120.05,5516.76,90.8107,,276.58,973.66,114.177,3340.9,75.8515625,504.78,63.54,168.22,91.17,70.33,173.02,553.66,109.212,83.541,4.1107,515.08,734.188,11055.0,30.328,285.3125,488.77,631.39,,,0.78998,13.28,39.0,973.66,7.882,235.4375,92.581,1777.02,3984.1875,1790.4
-2002-06-17,37.608,71.52,27.48,139.0,93.958,2713.0,62.857,2530.7,80.07,937.125,33.22,122.42,5748.71,90.7921,,287.09,999.23,115.747,3439.8,75.7109375,502.1,63.52,171.13,90.69,70.42,172.26,561.41,111.177,84.861,4.1298,529.95,741.877,11039.0,30.284,282.5625,488.41,630.95,,,0.78757,12.7,39.28,999.23,7.838,236.3125,92.553,1860.45,3916.5,1895.3
-2002-06-18,38.152,71.7,27.07,140.15,93.967,2725.0,62.964,2523.2,78.05,931.5,32.62,121.56,5664.77,90.8107,,288.19,1007.68,117.131,3397.6,75.765625,504.62,63.62,167.38,90.57,69.36,172.35,556.33,111.745,86.308,4.1016,533.27,727.598,10963.0,30.518,285.3125,489.14,634.87,,115.142,0.7869,13.03,39.02,1007.68,7.874,233.5625,92.553,1834.42,3916.5,1875.3
-2002-06-19,38.139,71.87,27.07,140.11,94.031,2760.0,63.14,2483.8,77.68,940.5,32.31,122.7,5584.74,90.8524,,282.52,983.57,116.719,3359.7,76.1796875,505.57,63.74,169.67,90.27,69.1,172.54,555.77,111.439,85.712,4.0825,523.11,728.037,10562.0,30.537,292.3125,488.41,639.02,,114.828,0.79152,12.75,39.12,983.57,7.869,232.875,92.567,1791.33,3946.9375,1825.9
-2002-06-20,38.54,71.69,26.76,140.87,93.985,2860.0,63.588,2412.6,78.35,946.1875,32.99,131.93,5443.74,90.8107,,274.75,971.52,116.046,3306.7,75.875,510.94,63.58,166.55,89.56,69.93,175.47,568.18,111.308,87.797,4.024,517.93,706.508,10602.0,30.816,287.625,486.43,638.58,,116.489,0.79336,12.68,38.97,971.52,7.915,230.9375,92.591,1762.41,3943.5625,1797.1
-2002-06-21,38.71,71.86,26.87,140.66,94.031,2938.0,63.988,2390.9,,947.3125,32.57,132.67,5418.34,90.8431,,272.89,956.34,115.822,3319.0,76.09375,513.15,63.53,163.84,88.54,68.73,176.42,559.72,111.264,87.627,3.9908,509.63,711.121,10363.0,31.151,284.5,479.63,631.39,,115.905,0.79983,12.6,39.4,956.34,7.89,234.5,92.601,1752.96,3889.4375,1775.9
-2002-06-24,38.35,72.0,27.31,141.08,94.14,2965.0,63.89,2314.3,80.33,982.1875,33.26,134.14,5311.64,90.8478,,264.3,961.16,113.953,3283.0,75.875,512.52,63.8,169.67,88.25,70.58,175.76,566.49,110.609,88.052,4.019,506.0,753.521,10536.0,30.582,294.625,473.05,630.61,773.574,118.823,0.79792,13.13,40.02,961.16,7.91,239.375,92.658,1725.22,3950.375,1741.3
-2002-06-25,38.554,71.78,27.17,141.53,94.049,2976.0,64.144,2376.1,79.87,990.0625,33.16,135.76,5378.32,90.8617,,273.21,939.47,114.775,3331.2,75.875,505.89,63.48,171.34,89.32,69.79,173.3,562.54,111.395,86.605,4.0109,499.05,756.769,10521.0,30.898,296.1875,470.35,630.95,776.909,118.15,0.80094,13.64,39.95,939.47,7.853,238.4375,92.649,1750.6,3940.1875,1767.7
-2002-06-26,37.826,72.2,27.31,143.74,94.204,2987.0,64.144,2332.0,81.21,995.5,33.22,135.17,5252.57,90.9544,,266.1,939.71,113.878,3268.5,76.3359375,506.36,63.84,168.63,89.5,70.57,173.2,553.51,110.959,86.435,3.9605,498.74,726.021,10358.0,30.487,308.6875,470.86,613.22,745.343,120.125,0.79564,13.53,40.79,939.71,7.888,242.625,92.716,1708.7,3956.625,1720.7
-2002-06-27,37.901,72.01,27.22,143.65,94.158,3005.0,64.31,2360.0,81.51,1016.1875,33.49,133.32,5417.7,90.9313,,268.29,956.34,113.28,3273.6,76.03125,504.47,63.82,172.17,89.67,71.27,172.35,551.82,110.784,86.18,3.9766,505.79,700.688,10501.0,30.645,323.125,463.55,605.92,719.335,120.574,0.79804,14.34,41.51,956.34,7.921,245.8125,92.701,1752.96,4127.5,1790.6
-2002-06-28,38.084,71.88,27.67,144.05,94.195,2995.0,64.222,2455.3,81.51,1012.9375,33.66,141.08,5616.5,90.9313,,282.14,954.41,112.906,3353.6,76.015625,495.47,63.59,172.17,91.38,71.98,172.54,551.26,111.002,86.01,3.9766,508.39,702.636,10709.0,30.487,315.6875,466.18,602.89,721.336,120.574,0.79885,14.92,42.32,954.41,7.851,252.375,92.711,1803.72,4114.375,1855.9
-2002-07-01,37.928,71.82,27.91,143.95,94.231,3036.0,64.105,2458.2,81.36,1045.5,33.74,135.26,5571.41,90.9266,,282.31,934.65,114.065,3368.0,76.0625,496.26,63.58,174.25,91.38,71.97,171.98,564.8,113.142,88.435,3.9847,494.08,691.16,10689.0,30.55,323.125,467.93,596.43,709.554,120.349,0.79589,15.53,43.4,934.65,7.905,257.875,92.711,1809.63,4239.25,1846.5
-2002-07-02,38.037,72.13,27.17,144.2,94.322,3085.0,63.764,2355.3,81.24,1023.8125,33.89,136.61,5382.77,90.9498,,271.05,913.44,115.112,3264.9,76.3515625,494.36,63.63,175.29,89.97,72.7,171.22,586.8,113.491,89.031,3.9827,480.49,680.983,10653.0,30.594,314.3125,466.47,594.72,699.107,120.17,0.79145,16.52,42.9,913.44,8.005,253.4375,92.73,1747.65,4212.9375,1776.5
-2002-07-03,37.799,71.96,27.26,143.38,94.268,3113.0,63.5,2286.7,81.33,1005.3125,34.01,138.41,5300.84,90.9591,,261.73,918.98,114.738,3169.1,76.375,491.37,63.59,175.29,89.08,72.76,168.57,567.05,112.618,90.18,3.9837,480.91,680.334,10963.0,30.594,315.6875,466.47,589.5,698.44,120.304,0.79392,16.85,42.97,918.98,8.013,256.8125,92.726,1704.57,4232.6875,1734.8
-2002-07-04,37.574,71.75,,143.48,94.195,,63.51,2333.6,,,33.62,,5446.92,,,269.91,918.26,,3224.9,,,63.48,174.25,,,,,,,,480.6,,,30.461,,,,,,0.79188,,,918.26,,,92.716,1757.98,,1801.2
-2002-07-05,37.588,71.54,27.51,143.21,94.067,,63.861,2437.1,,1028.125,33.86,138.41,5717.49,90.9266,,280.92,955.38,115.074,3328.4,75.953125,,63.25,173.21,,,168.57,,112.967,93.585,4.0139,497.71,,11243.0,30.493,321.25,,,,,0.78868,,43.95,955.38,,260.5,92.692,1833.82,4242.5,1894.1
-2002-07-08,38.193,71.7,27.81,144.67,94.168,3140.0,63.978,2434.6,79.11,996.625,33.01,134.49,5671.12,90.9405,,279.41,943.08,114.85,3312.1,76.1796875,493.26,63.21,170.92,89.91,70.68,169.71,568.75,112.094,93.457,4.0028,487.65,636.378,10902.0,30.898,307.8125,472.32,582.81,653.315,117.027,0.79232,16.7,43.47,943.08,8.053,259.1875,92.692,1816.71,4166.9375,1858.2
-2002-07-09,38.445,71.68,28.33,145.77,94.158,3213.0,64.378,2406.3,79.17,1010.75,33.12,136.32,5582.84,90.9591,,276.52,919.71,114.102,3273.6,76.4921875,499.57,63.22,169.89,89.85,70.94,169.52,576.65,111.483,91.798,4.0462,477.8,647.638,10989.0,30.93,308.25,475.47,582.69,664.874,117.117,0.79176,17.24,44.03,919.71,8.18,263.9375,92.701,1794.87,4212.9375,1815.3
-2002-07-10,38.234,72.02,28.2,145.59,94.313,3251.0,64.095,2302.5,81.24,994.4375,34.12,141.05,5372.61,90.9869,,264.77,885.96,114.289,3188.2,76.890625,497.36,63.47,175.9,89.5,72.66,173.11,584.55,111.526,91.712,4.0532,464.01,620.139,10750.0,30.645,297.125,478.17,585.19,636.643,120.17,0.78794,17.63,44.03,885.96,8.183,263.125,92.721,1729.95,4268.8125,1740.1
-2002-07-11,37.758,72.23,28.39,146.62,94.386,3305.0,63.978,2213.8,81.42,972.6875,34.16,135.5,5309.1,90.9915,,252.85,893.68,116.532,3055.9,76.921875,501.31,63.78,176.73,88.61,73.02,172.92,605.99,114.015,91.84,4.0774,464.32,612.777,10689.0,30.423,294.3125,478.17,592.68,629.085,120.439,0.78462,18.02,44.36,893.68,8.235,264.8125,92.735,1666.79,4249.125,1720.1
-2002-07-12,37.819,72.41,29.0,146.01,94.441,3184.0,63.51,2216.3,83.39,967.25,34.64,131.61,5278.61,91.0054,,252.08,884.28,117.168,3025.3,77.015625,498.63,63.93,178.18,87.9,74.63,172.35,582.85,114.234,91.968,4.0986,462.24,603.466,10658.0,30.392,301.25,467.93,594.61,619.526,123.357,0.78751,18.02,44.29,884.28,8.191,266.4375,92.745,1669.15,4183.375,1697.8
-2002-07-15,37.833,72.58,30.02,147.92,94.532,3280.0,63.286,2094.9,82.15,987.9375,34.16,127.93,5037.89,91.0425,,237.14,887.41,116.682,2873.9,77.0,504.94,64.07,180.05,87.31,73.59,178.02,572.7,115.02,93.848,4.0855,458.1,602.816,10572.0,30.487,317.5625,465.74,597.9,618.86,121.516,0.78924,17.18,44.94,887.41,8.277,272.0625,92.769,1555.24,4255.6875,1589.0
-2002-07-16,37.636,72.31,29.83,147.92,94.423,3300.0,63.393,2088.6,84.21,1020.5,34.9,127.61,5068.38,91.0101,,233.07,870.78,115.785,2873.6,76.6796875,501.15,64.06,178.39,87.73,75.22,181.14,571.57,114.146,91.072,4.1197,458.3,619.922,10363.0,30.392,327.75,471.59,592.79,636.421,124.569,0.79108,17.48,45.56,870.78,8.139,276.75,92.783,1574.13,4390.4375,1603.1
-2002-07-17,37.255,72.36,29.41,148.03,94.459,3224.0,63.14,2167.5,84.6,1006.375,35.09,132.67,5199.22,91.0054,,243.83,872.47,116.794,3006.9,76.8984375,501.47,63.8,177.77,86.78,75.1,179.82,572.7,114.801,89.192,4.1097,462.24,615.159,10521.0,30.341,335.25,470.86,588.03,631.53,125.152,0.7917,17.24,44.82,872.47,8.094,275.3125,92.759,1621.93,4403.5625,1663.1
-2002-07-18,37.398,72.35,29.68,148.01,94.423,3184.0,63.052,2210.6,83.66,1011.8125,34.88,138.08,5232.88,91.0101,,249.12,844.03,116.832,3075.4,77.109375,500.52,63.88,179.22,86.43,74.25,181.99,550.69,115.063,91.878,4.1258,446.17,637.245,10480.0,30.284,327.3125,473.05,591.21,654.204,123.761,0.79219,18.14,44.67,844.03,8.094,275.625,92.764,1643.18,4380.5625,1681.9
-2002-07-19,37.683,72.57,29.86,148.66,94.541,3271.0,63.091,2094.9,84.45,1020.5,35.07,138.55,4998.51,91.024,,237.28,813.66,116.42,2950.0,77.3203125,511.25,64.07,176.52,84.84,74.21,183.41,547.87,114.758,90.759,4.1389,437.05,635.079,10180.0,30.677,325.4375,473.78,590.75,651.981,124.928,0.7917,18.23,44.46,813.66,8.212,274.5625,92.788,1552.88,4347.6875,1586.1
-2002-07-22,37.091,72.81,30.29,148.52,94.641,3307.0,62.33,1981.6,80.99,1069.4375,33.73,139.85,4748.27,91.0565,,222.1,790.28,114.738,2802.9,77.71875,510.46,64.19,171.34,83.24,71.01,187.19,546.74,114.932,89.237,4.1439,423.05,638.111,10216.0,30.233,335.6875,462.82,582.35,655.093,119.812,0.78739,18.53,45.85,790.28,8.15,283.4375,92.802,1463.16,4466.0,1495.5
-2002-07-23,36.445,72.67,29.39,146.69,94.605,3224.0,61.355,1937.6,79.81,1049.875,33.23,136.29,4523.43,91.0889,,212.83,768.11,114.813,2760.4,77.90625,493.42,64.12,173.2,82.36,69.67,188.32,550.69,113.36,90.042,4.1318,410.61,625.552,10241.0,29.79,327.3125,466.47,580.2,642.2,118.062,0.78074,18.56,44.67,768.11,7.897,274.9375,92.807,1424.21,4374.0,1446.2
-2002-07-24,36.615,73.22,29.75,148.45,94.796,3133.0,61.96,1906.1,81.51,1083.5625,33.62,135.02,4658.72,91.0889,,203.86,813.66,112.831,2695.2,78.0078125,491.68,64.51,172.37,82.18,71.52,189.93,539.41,112.181,89.281,4.1248,432.38,658.681,10353.0,29.379,327.3125,470.86,583.26,676.211,120.575,0.77926,17.63,45.08,813.66,7.859,278.75,92.884,1457.85,4416.6875,1469.7
-2002-07-25,36.588,73.08,29.39,149.05,94.76,3265.0,61.96,1981.0,81.21,1061.8125,33.52,135.14,4439.6,91.1121,,213.84,806.67,114.925,2843.3,78.1484375,488.84,64.41,171.75,81.41,71.32,189.93,545.61,113.448,90.804,4.0764,428.03,628.367,9992.0,29.315,326.875,484.9,587.57,645.09,120.127,0.78061,17.81,43.76,806.67,7.851,271.0,92.855,1475.56,4403.5625,1458.5
-2002-07-26,36.221,73.22,29.1,147.5,94.869,3251.0,61.355,1993.6,80.51,1056.375,33.22,134.58,4544.39,91.1121,,216.41,823.06,115.037,2881.5,78.3515625,478.74,64.41,171.54,81.47,70.62,188.23,546.18,113.36,90.983,4.1147,432.9,635.729,9901.0,29.176,311.0625,489.06,593.7,652.648,119.094,0.77735,17.48,42.56,823.06,7.544,262.875,92.894,1515.1,4403.5625,1493.2
-2002-07-29,36.547,72.83,28.88,147.16,94.678,3198.0,61.93,2132.9,80.54,1004.25,33.18,133.11,4888.0,91.0472,,230.82,861.62,116.196,3022.1,77.71875,477.48,64.17,172.37,82.42,70.47,188.79,533.2,113.404,91.072,4.1228,452.6,638.807,10130.0,29.474,304.0625,486.21,589.62,655.808,119.139,0.77402,16.82,41.22,861.62,7.512,256.5,92.855,1636.69,4291.8125,1625.5
-2002-07-30,36.799,72.77,29.58,148.2,94.696,3220.0,61.813,2129.7,83.0,1025.9375,34.08,138.35,4938.18,91.0472,,228.46,872.95,115.972,2993.9,77.578125,479.68,64.2,178.39,81.71,72.87,188.61,530.94,113.36,92.326,4.1026,459.34,635.729,10196.0,29.569,317.5625,466.91,593.7,652.648,122.774,0.77143,17.06,42.31,872.95,7.533,262.375,92.86,1621.34,4285.25,1616.6
-2002-07-31,36.704,73.1,30.3,147.24,94.851,3249.0,61.394,2144.8,81.97,1074.875,33.76,138.11,4724.77,91.0843,,233.63,878.73,115.112,3046.9,78.0703125,478.42,64.37,177.15,80.35,71.69,191.82,528.12,113.535,92.729,4.0532,458.3,649.583,10064.0,29.379,331.9375,467.13,595.29,666.87,121.248,0.77076,17.45,43.7,878.73,7.436,273.5,92.879,1618.98,4390.4375,1576.7
-2002-08-01,36.575,73.4,30.48,146.99,94.988,3173.0,61.189,2036.9,80.3,1083.5625,33.19,139.03,4608.54,91.1167,,219.52,852.22,114.439,2903.5,78.3984375,479.68,64.61,173.83,80.82,70.2,189.46,536.02,112.574,89.819,4.0724,449.49,624.954,9825.0,29.201,331.0625,463.04,586.67,641.586,118.78,0.77741,17.48,44.25,852.22,7.411,275.875,92.889,1541.07,4400.25,1516.1
-2002-08-02,36.35,73.85,30.45,148.17,95.197,3095.0,61.306,2041.9,81.42,1098.75,33.59,136.73,4478.97,91.1724,,215.32,833.91,114.439,2920.4,78.921875,484.4,64.79,171.54,80.47,70.68,188.98,542.79,113.011,89.147,4.0744,436.53,628.472,9779.0,29.233,331.0625,463.99,589.73,645.198,120.441,0.77513,17.39,43.95,833.91,7.428,274.0,92.918,1519.83,4429.8125,1480.8
-2002-08-05,35.752,74.13,29.87,147.16,95.325,3113.0,60.984,1975.7,80.63,1102.0625,33.03,130.08,4265.57,91.1956,,208.35,804.02,115.224,2879.3,79.125,485.5,65.17,171.54,79.29,69.62,188.23,532.07,112.675,86.863,4.0885,422.84,588.89,9754.0,28.777,330.5625,470.57,593.02,604.563,119.274,0.77439,17.42,43.92,804.02,7.492,271.0625,92.956,1474.38,4443.0,1424.4
-2002-08-06,35.969,73.85,29.87,144.82,95.115,3142.0,61.501,2063.2,82.42,1092.25,33.88,131.79,4510.1,91.1631,,217.45,830.05,116.084,2967.3,78.6171875,481.73,64.99,174.86,79.7,70.81,187.94,534.33,114.398,87.132,4.1167,437.57,597.246,9901.0,28.479,337.5625,469.4,596.08,613.141,121.921,0.77421,17.57,44.22,830.05,7.46,272.25,92.918,1558.19,4492.25,1517.9
-2002-08-07,36.398,74.11,30.09,144.97,95.243,3213.0,61.784,2054.4,80.39,1082.5,33.11,132.26,4391.32,91.2095,,216.61,844.51,116.532,2931.6,79.0234375,495.57,65.33,173.2,79.23,69.59,189.55,534.33,114.104,85.699,4.1117,440.99,584.932,10089.0,28.752,335.6875,467.93,605.05,600.499,118.915,0.78092,17.81,43.83,844.51,7.56,271.875,92.947,1525.14,4551.4375,1490.8
-2002-08-08,36.201,73.97,29.93,144.23,95.188,3189.0,61.628,2130.4,80.9,1070.5,33.32,131.2,4677.14,91.177,,226.59,873.19,116.458,3039.7,78.6953125,489.43,65.16,173.41,79.64,70.25,194.46,540.54,113.81,87.087,4.1087,452.08,603.624,10130.0,28.72,329.1875,473.05,612.2,619.688,119.678,0.77809,17.99,43.33,873.19,7.5,269.3125,92.922,1608.36,4449.5625,1607.2
-2002-08-09,36.343,74.1,29.81,143.71,95.134,3242.0,61.891,2166.1,81.48,1087.875,33.63,130.29,4760.97,91.1724,,232.72,875.12,117.691,3105.3,78.96875,495.41,65.26,174.86,80.0,70.18,195.6,536.59,115.702,87.535,4.0976,451.05,607.142,10114.0,28.885,332.4375,469.54,619.01,623.3,120.53,0.78505,17.72,43.97,875.12,7.552,273.875,92.903,1649.68,4528.4375,1628.4
-2002-08-12,36.643,74.27,30.8,144.4,95.124,3247.0,61.823,2114.7,84.51,1133.5625,34.56,133.64,4680.95,91.1631,,228.29,870.06,116.009,3033.6,79.0234375,495.09,65.38,173.41,80.06,72.56,197.68,546.74,115.239,83.541,4.0452,452.08,652.001,9713.0,29.157,340.3125,473.05,621.84,669.353,125.018,0.78794,17.15,45.93,870.06,7.428,287.1875,92.898,1595.37,4623.75,1572.5
-2002-08-13,36.452,74.43,30.87,144.73,95.179,3291.0,62.32,2132.2,84.64,1164.0,34.56,132.32,4693.65,91.1863,,230.2,853.43,116.233,3071.1,79.3671875,494.94,65.47,177.15,79.76,72.52,194.18,540.54,115.449,83.097,4.0341,442.23,654.2,9840.0,29.113,347.3125,474.51,625.93,671.611,125.197,0.78831,17.72,46.4,853.43,7.407,288.8125,92.903,1613.08,4689.4375,1594.3
-2002-08-14,36.405,74.63,31.27,145.1,95.17,3322.0,62.32,2033.1,85.39,1186.8125,34.83,133.79,4587.58,91.1446,,225.01,885.0,116.009,3005.5,79.1171875,491.16,65.76,180.06,79.05,73.27,194.84,543.92,115.491,82.321,4.0149,455.82,639.907,9926.0,29.1,351.9375,475.98,635.69,656.937,126.319,0.78677,17.75,47.32,885.0,7.209,293.25,92.918,1579.14,4692.75,1545.5
-2002-08-15,36.84,74.13,31.68,145.01,94.933,3402.0,62.369,2131.6,88.15,1183.5625,36.03,130.08,4658.72,91.1446,,236.15,897.05,116.832,3120.1,78.8359375,495.25,65.19,183.8,80.53,76.03,194.37,524.74,115.449,81.6,4.0311,464.11,687.625,10023.0,29.391,354.75,472.83,634.1,705.925,130.403,0.78856,18.35,46.65,897.05,7.25,292.375,92.87,1621.93,4607.3125,1584.3
-2002-08-16,36.989,74.08,31.56,144.97,94.887,3382.0,62.457,2126.6,88.97,1177.0,36.23,130.2,4701.27,91.1028,,239.3,894.64,117.617,3121.2,78.3984375,494.15,65.11,187.13,79.64,76.73,194.28,529.25,115.449,81.156,4.0976,466.6,692.463,9901.0,29.442,349.625,466.62,632.06,710.892,131.614,0.78893,17.66,45.66,894.64,7.266,287.9375,92.865,1633.74,4571.125,1608.4
-2002-08-19,36.785,73.81,31.29,143.99,94.833,3405.0,61.969,2193.7,90.52,1156.375,36.58,132.76,4898.16,91.0959,,249.06,914.89,118.028,3198.6,78.3984375,482.04,65.1,187.75,79.58,76.67,193.05,524.17,115.155,81.211,4.1268,473.86,718.411,9942.0,29.442,349.1875,470.86,627.29,737.53,132.953,0.78874,17.21,44.72,914.89,7.124,280.9375,92.855,1687.45,4590.875,1667.2
-2002-08-20,37.071,74.15,30.77,144.23,94.988,3443.0,62.184,2161.7,90.43,1128.125,36.37,128.55,4817.5,91.1191,,244.41,905.97,118.215,3154.7,79.0,486.29,65.26,188.59,80.53,77.1,191.91,528.37,113.81,76.773,4.0976,470.02,696.201,9728.0,29.569,335.6875,470.86,620.37,714.73,132.814,0.78917,17.48,43.73,905.97,7.175,272.375,92.865,1650.27,4452.875,1632.5
-2002-08-21,36.915,73.54,31.21,144.52,94.787,3479.0,62.564,2185.6,91.9,1135.75,36.79,126.64,4926.74,91.1028,,245.57,918.02,117.991,3146.0,78.9375,484.56,64.99,193.78,79.76,78.79,188.98,526.27,113.473,77.384,4.0925,476.97,719.95,9769.0,29.569,336.625,466.47,615.6,739.111,134.984,0.78819,17.63,44.2,918.02,7.148,273.625,92.86,1678.6,4446.25,1666.6
-2002-08-22,36.704,73.44,31.44,143.57,94.778,3517.0,62.486,2257.1,90.65,1132.4375,36.26,129.26,4943.26,91.082,,254.74,926.45,119.374,3203.0,78.6171875,483.14,64.79,190.87,80.82,78.16,188.98,536.23,114.609,77.661,4.0804,480.7,772.946,10018.0,29.328,335.25,468.67,618.33,793.517,133.138,0.78591,17.84,43.68,926.45,7.221,270.5625,92.85,1692.76,4472.5625,1683.1
-2002-08-23,36.874,73.65,31.83,143.33,94.906,3517.0,62.623,2213.8,89.99,1141.1875,36.22,128.85,4866.41,91.0796,,251.73,907.17,118.477,3168.4,78.8671875,483.14,64.96,190.87,80.88,77.2,187.66,543.57,113.053,76.663,4.0825,471.78,766.789,9937.0,29.41,336.125,470.86,619.8,787.196,132.168,0.78874,17.39,43.55,907.17,7.153,272.5,92.85,1670.33,4571.125,1647.2
-2002-08-26,36.881,73.67,31.3,143.61,94.915,3484.0,62.662,2177.4,92.03,1144.4375,,127.08,4828.3,91.0727,,247.25,913.44,118.589,,78.96875,487.39,64.96,,81.24,78.47,188.13,530.46,112.801,72.391,4.0835,476.45,795.376,10287.0,29.537,344.0625,488.92,623.89,816.746,135.169,0.78739,17.33,43.65,913.44,7.177,273.375,92.855,1653.81,4646.75,1643.7
-2002-08-27,37.642,73.66,31.09,144.88,94.851,3527.0,62.71,2242.4,90.61,1135.75,36.53,127.52,4897.53,91.0565,,254.52,902.83,118.664,3213.0,78.734375,491.95,65.04,193.37,81.3,78.36,188.04,532.56,112.675,71.504,4.0603,466.91,764.002,10064.0,29.853,346.8125,529.86,635.12,784.53,133.091,0.78936,18.02,44.27,902.83,7.282,277.8125,92.85,1687.45,4633.5625,1666.6
-2002-08-28,37.479,74.06,30.94,144.95,95.006,3563.0,62.515,2146.3,89.07,1127.375,36.17,133.05,4715.24,91.0634,,243.77,883.55,119.302,3084.8,78.90625,487.23,65.39,192.33,80.71,77.78,186.05,551.95,113.305,67.066,4.0583,457.58,736.307,9855.0,29.663,348.6875,504.13,635.69,756.09,130.829,0.78646,17.42,44.32,883.55,7.274,276.9375,92.874,1616.62,4652.6875,1613.7
-2002-08-29,37.493,74.09,30.35,146.16,95.052,3622.0,62.564,2092.5,90.9,1112.8125,36.93,132.38,4672.05,91.0727,,236.7,883.07,119.49,3027.8,79.1796875,492.73,65.48,191.5,80.83,78.76,185.87,552.48,112.843,68.009,4.0583,461.52,703.202,9748.0,29.632,340.4375,498.79,644.88,722.096,133.507,0.78314,17.63,44.12,883.07,7.325,275.0,92.889,1596.55,4627.25,1582.5
-2002-08-30,37.404,74.2,30.94,146.16,95.134,3596.0,62.545,2112.5,91.09,1118.0,36.87,131.38,4728.58,91.0634,,240.45,883.07,119.753,3055.9,79.3046875,491.95,65.42,192.95,81.06,78.16,188.04,557.72,113.011,68.508,4.0492,459.96,713.155,9809.0,29.594,337.25,479.34,642.04,732.316,133.784,0.78067,17.99,44.48,883.07,7.182,277.9375,92.884,1615.44,4703.5,1601.4
-2002-09-02,37.52,74.47,,146.37,95.243,,62.642,2053.0,,,36.96,,4602.19,,,235.44,875.84,,3009.8,,,65.73,192.95,,,,,,,,,,,,,,,,,,,,875.84,,,92.903,1567.63,,1556.7
-2002-09-03,37.241,74.94,30.59,147.56,95.352,3522.0,62.818,1965.4,87.35,1144.0625,35.66,128.85,4335.43,91.1028,,226.3,846.2,118.964,2908.5,79.9375,493.68,66.12,187.34,79.66,74.54,185.19,585.5,112.633,66.678,4.0119,446.38,677.671,9220.0,29.531,352.8125,475.16,617.99,695.878,128.29,0.78566,18.68,44.84,846.2,7.21,280.375,92.913,1492.09,4757.5625,1470.3
-2002-09-04,37.003,74.87,30.6,147.71,95.434,3581.0,62.184,1986.7,88.85,1161.8125,36.37,127.96,4367.82,91.1005,,225.78,857.77,118.889,2901.0,80.0,496.04,66.15,191.08,79.49,76.81,184.36,605.94,112.759,70.616,4.0301,453.53,690.869,9316.0,29.505,351.875,473.03,609.47,709.432,130.506,0.78074,18.26,44.99,857.77,7.226,282.0,92.922,1496.81,4910.0625,1488.5
-2002-09-05,36.819,75.08,30.24,148.05,95.535,3592.0,62.038,1970.1,91.09,1170.125,37.12,128.96,4271.28,91.1283,,222.68,851.5,119.377,2882.6,80.2421875,501.23,66.2,193.78,78.85,79.15,187.21,594.41,114.44,72.558,4.022,447.94,723.108,9220.0,29.474,361.0,476.7,611.63,742.537,133.784,0.78055,18.47,45.56,851.5,7.306,284.3125,92.932,1499.76,4995.875,1476.1
-2002-09-06,37.214,74.97,30.59,147.13,95.544,3648.0,62.525,2031.1,93.07,1181.625,37.97,127.49,4426.89,91.0681,,228.91,862.34,119.34,2954.3,79.7734375,503.9,66.3,200.23,79.55,80.25,184.63,603.32,114.609,74.776,4.0341,457.58,706.448,9388.0,29.727,358.3125,486.09,615.49,725.429,136.692,0.77587,19.05,45.81,862.34,7.298,285.75,92.956,1555.83,5212.0,1542.0
-2002-09-09,37.255,74.98,30.72,146.92,95.38,3657.0,62.272,2004.2,93.44,1206.625,38.23,127.64,4353.85,91.0565,,224.01,868.13,118.664,2925.5,79.6640625,505.95,66.24,198.15,81.3,80.49,187.3,642.64,114.314,72.225,4.0522,458.82,735.441,9449.0,29.67,367.4375,488.73,627.97,755.201,137.246,0.77525,20.04,46.79,868.13,7.399,291.3125,92.908,1538.71,5364.5625,1517.9
-2002-09-10,37.234,74.76,30.56,146.9,95.298,3619.0,62.038,2067.4,93.44,1199.3125,38.36,127.76,4428.16,91.0634,,230.37,878.25,118.739,3006.6,79.828125,500.6,65.94,200.84,82.64,81.15,186.47,628.48,115.281,76.663,4.029,462.45,726.137,9489.0,29.739,368.375,484.03,623.09,745.647,137.246,0.77248,20.13,47.25,878.25,7.359,294.5625,92.908,1573.54,5288.25,1550.2
-2002-09-11,37.282,74.38,30.91,146.69,95.179,3639.0,61.726,2128.8,93.57,1220.1875,38.23,127.11,4545.03,91.0541,,237.63,873.43,118.814,3043.3,79.5546875,498.55,65.69,199.6,82.4,80.85,185.0,622.19,116.29,77.827,4.0341,461.93,703.202,9494.0,29.765,377.0625,485.5,620.48,722.096,137.431,0.77415,20.01,48.69,873.43,7.335,300.375,92.898,1606.59,5266.0,1590.8
-2002-09-12,37.581,74.81,30.54,147.41,95.398,3653.0,61.423,2032.4,90.68,1181.625,37.23,122.76,4367.19,91.0541,,226.53,857.28,120.203,2941.0,79.8828125,502.17,65.98,194.23,82.17,78.4,185.09,640.54,117.215,78.216,4.0391,451.36,720.295,9408.0,30.081,370.1875,487.7,626.84,739.649,133.184,0.77507,20.31,47.66,857.28,7.407,295.0625,92.903,1542.25,5161.125,1523.2
-2002-09-13,37.438,74.91,30.11,146.69,95.453,3621.0,61.54,1978.5,93.69,1152.4375,38.38,121.4,4285.26,91.0588,,219.55,858.97,121.443,2881.5,80.1171875,498.55,66.08,197.74,81.59,80.54,184.73,645.78,118.14,78.826,4.0432,455.3,750.154,9398.0,29.986,357.8125,496.5,629.67,770.31,137.616,0.77168,20.82,46.43,858.97,7.354,288.4375,92.913,1508.61,4992.6875,1499.1
-2002-09-16,37.294,75.29,30.09,145.84,95.553,3682.0,61.687,1969.5,93.25,1159.6875,38.18,121.05,4213.49,91.0541,,218.29,860.9,121.292,2919.0,80.234375,499.34,66.4,197.94,80.31,80.23,187.76,660.46,117.341,79.27,4.036,452.6,758.809,9357.0,29.859,362.875,490.63,630.13,779.197,136.969,0.775,20.46,47.12,860.9,7.346,292.125,92.922,1509.79,5094.375,1489.1
-2002-09-17,37.274,75.29,30.05,145.36,95.544,3703.0,61.667,1951.0,91.4,1153.4375,37.44,121.14,4167.12,91.0541,,214.0,841.14,121.668,2901.0,80.296875,499.03,66.25,192.78,80.25,79.06,188.31,646.83,117.425,79.991,4.0462,444.62,796.025,9494.0,29.827,367.0,492.1,623.43,817.413,134.246,0.77765,20.58,47.02,841.14,7.391,292.375,92.913,1492.68,5151.625,1466.1
-2002-09-18,37.315,75.42,29.72,146.41,95.608,3727.0,61.795,1881.5,92.66,1136.75,37.91,123.4,3984.49,91.068,,204.18,832.7,121.818,2793.4,80.34375,504.69,66.47,198.15,79.02,80.78,187.3,631.63,117.257,80.989,4.0257,439.96,819.393,9810.0,29.795,372.0,492.1,628.88,841.409,135.848,0.77617,20.67,47.38,832.7,7.459,291.875,92.942,1433.48,5250.125,1403.7
-2002-09-19,37.431,75.45,29.45,147.01,95.626,3807.0,61.951,1835.5,92.72,1112.8125,37.99,123.11,3854.76,91.1237,,200.31,811.49,121.968,2743.2,80.6328125,507.83,66.73,197.12,78.91,80.68,188.04,612.76,117.341,82.654,3.9458,427.54,834.322,9723.0,30.012,372.0,489.17,642.5,856.739,136.169,0.77968,21.24,46.79,811.49,7.491,287.75,92.97,1403.6,5027.6875,1366.4
-2002-09-20,37.13,75.3,29.7,146.88,95.626,3795.0,61.922,1812.1,93.07,1087.75,38.06,123.4,3922.15,91.1422,,198.75,811.97,122.269,2770.4,80.71875,506.73,66.47,200.01,79.55,80.57,187.76,587.6,117.215,82.154,3.8874,428.57,813.118,9749.0,29.859,367.875,485.5,633.19,834.965,136.626,0.77715,20.82,46.33,811.97,7.475,288.0,92.97,1421.18,5084.875,1368.7
-2002-09-23,36.993,75.59,29.37,146.6,95.717,3825.0,61.619,1750.7,95.78,1060.625,39.0,122.37,3716.21,91.1515,,189.65,804.5,122.381,2693.0,81.0234375,508.15,66.63,203.94,78.96,82.48,188.13,572.92,116.501,79.214,3.913,422.88,860.719,9652.0,29.731,367.875,484.03,644.54,883.846,140.61,0.7766,20.7,45.56,804.5,7.472,282.3125,92.999,1357.88,4951.375,1304.0
-2002-09-24,37.007,75.79,29.6,147.39,95.845,3807.0,61.413,1714.4,95.97,1082.5625,38.97,124.58,3670.24,91.17,,189.59,791.25,122.306,2635.3,81.15625,512.71,66.69,204.76,78.38,82.62,188.13,575.02,116.543,82.543,3.8997,418.22,809.656,9357.0,29.795,381.625,483.37,650.1,831.767,140.885,0.77519,21.03,46.07,791.25,7.507,286.625,93.018,1352.02,5129.375,1300.5
-2002-09-25,37.15,75.53,29.81,147.36,95.699,3874.0,61.775,1745.1,95.56,1078.375,38.9,122.54,3763.45,91.1515,,192.49,811.01,122.986,2654.3,80.7421875,506.89,66.48,202.7,78.91,82.55,188.04,588.65,116.711,84.817,3.9366,429.09,781.63,9454.0,29.935,385.75,476.85,635.01,802.976,140.289,0.77144,20.88,45.61,811.01,7.395,285.0625,93.004,1388.36,4970.4375,1346.0
-2002-09-26,37.041,75.44,30.15,147.32,95.653,3865.0,61.853,1851.5,94.84,1086.6875,38.68,122.51,3825.16,91.17,,204.92,823.78,121.814,2771.9,80.703125,503.9,66.35,201.66,79.14,82.31,183.81,578.69,114.819,87.036,3.9786,437.37,801.413,9617.0,29.814,390.75,468.49,633.65,823.299,139.236,0.77267,20.82,45.58,823.78,7.274,288.5625,92.985,1420.59,5113.5,1376.9
-2002-09-27,36.979,75.53,29.93,147.55,95.717,3863.0,61.853,1845.5,95.25,1079.4375,38.66,124.08,3660.79,91.221,,203.45,795.58,122.003,2810.2,81.0703125,502.8,66.34,201.87,77.74,82.29,183.9,583.4,113.305,86.703,3.9509,424.53,832.736,9581.0,29.814,386.625,462.18,634.33,855.478,139.831,0.77303,21.42,45.07,795.58,7.242,285.875,92.98,1411.8,5116.625,1334.3
-2002-09-30,36.952,75.86,29.54,148.44,95.954,3935.0,61.482,1727.9,94.97,1049.1875,38.49,124.3,3556.88,91.3137,,189.98,785.7,122.419,2657.8,81.5234375,509.22,66.72,203.73,77.62,81.72,178.38,571.35,113.347,89.199,3.9458,422.26,852.725,9433.0,29.795,387.5625,467.9,638.34,876.013,139.419,0.77408,20.9,43.87,785.7,7.311,278.4375,93.047,1356.13,5040.375,1304.0
-2002-10-01,37.034,75.64,29.32,148.14,95.872,3942.0,61.804,1766.6,96.15,1066.875,38.84,127.29,3641.9,91.2812,,196.61,823.3,121.285,2726.0,81.1484375,504.52,66.57,206.42,78.15,83.01,173.96,592.84,113.221,89.588,3.9919,435.3,838.094,9489.0,29.89,392.625,467.17,644.76,860.982,141.159,0.77414,21.07,43.57,823.3,7.215,276.5625,93.052,1427.62,5040.375,1361.1
-2002-10-02,37.0,75.2,29.05,148.17,95.808,3951.0,61.482,1840.2,95.09,1072.125,38.58,128.69,3700.47,91.2812,,203.78,800.65,120.226,2817.1,81.109375,505.46,66.3,204.97,78.79,82.31,172.58,597.03,112.675,93.859,4.0001,421.12,857.259,9138.0,30.082,386.1875,478.53,645.8,880.67,139.603,0.77396,21.71,43.21,800.65,7.21,274.25,93.042,1451.07,4875.125,1387.4
-2002-10-03,37.219,75.3,29.06,148.42,95.927,3978.0,61.276,1785.9,92.82,1061.6875,37.83,123.85,3588.37,91.2812,,202.55,791.0,121.474,2794.5,81.1640625,504.84,66.14,200.63,77.86,80.37,171.94,591.79,113.053,94.802,3.9704,414.39,767.411,9041.0,30.21,386.1875,466.43,637.88,788.369,136.26,0.77445,21.94,43.11,791.0,7.21,274.5,93.086,1414.73,4763.875,1341.9
-2002-10-04,37.24,75.49,29.0,148.17,96.018,3994.0,61.227,1732.2,92.38,1075.25,37.65,118.76,3413.3,91.2164,,196.8,776.78,120.831,2733.1,81.1796875,506.25,66.07,200.22,77.16,80.12,171.94,587.07,112.38,94.746,3.9642,403.73,770.503,8985.0,30.293,388.9375,463.5,638.8,791.545,135.619,0.77033,21.84,43.41,776.78,7.218,275.25,93.095,1361.4,4782.9375,1299.3
-2002-10-07,37.425,75.62,29.05,148.0,95.991,4041.0,61.247,1708.5,92.44,1084.625,37.79,119.68,3395.67,91.2117,,193.52,760.16,120.189,2719.5,81.34375,505.93,66.42,198.77,77.51,80.09,170.19,605.42,112.26,91.973,3.9642,393.89,770.709,8787.0,30.658,391.25,462.77,638.34,791.756,135.711,0.7731,22.33,43.57,760.16,7.153,275.375,93.1,1376.05,4852.875,1300.5
-2002-10-08,37.274,75.74,29.0,146.98,96.0,4073.0,61.198,1684.8,91.94,1074.1875,37.61,119.35,3321.98,91.1839,,188.44,772.21,121.285,2681.9,81.2265625,500.14,66.45,197.32,77.45,79.98,168.72,610.66,114.148,95.412,3.9899,399.9,795.849,8889.0,30.594,390.75,464.38,650.27,817.584,134.978,0.77463,23.11,43.28,772.21,7.03,273.125,93.081,1357.88,4852.875,1280.0
-2002-10-09,37.404,75.83,28.69,148.08,96.0,4161.0,61.051,1663.0,91.54,1067.9375,37.66,120.8,3306.24,91.221,,187.4,749.79,120.68,2689.4,81.5703125,502.33,66.51,198.36,77.39,80.36,170.56,616.43,113.505,98.241,3.9468,385.09,807.389,8542.0,30.53,389.875,473.77,661.05,829.439,134.383,0.77925,22.85,41.99,749.79,6.993,267.125,93.081,1340.3,4732.125,1263.1
-2002-10-10,37.349,75.48,28.53,148.08,95.772,4264.0,61.403,1722.6,90.35,1049.1875,37.14,121.84,3439.12,91.1885,,194.48,773.65,121.02,2718.1,81.3984375,497.01,66.12,194.22,78.21,79.22,171.48,601.75,114.429,99.85,3.9694,401.14,788.843,8710.0,30.53,384.8125,469.37,654.4,810.386,132.643,0.77605,22.59,42.21,773.65,6.888,267.75,93.004,1387.77,4649.5,1320.9
-2002-10-11,37.473,74.82,28.79,147.83,95.589,4176.0,61.521,1812.1,91.6,1029.375,37.47,119.88,3685.99,91.1098,,204.68,808.36,121.739,2833.6,80.953125,496.69,65.93,196.91,79.66,79.9,175.34,601.23,115.072,99.628,3.997,415.42,854.374,8940.0,30.549,357.375,471.42,663.12,877.706,134.474,0.77783,22.43,42.39,808.36,6.944,269.6875,92.985,1455.17,4646.3125,1402.0
-2002-10-14,37.425,74.92,28.96,147.74,95.672,4199.0,61.491,1804.7,93.66,1024.125,38.02,119.65,3621.12,91.119,,203.68,811.25,122.57,2831.0,,498.89,65.81,201.67,78.21,81.84,171.48,658.36,115.434,104.207,3.9981,421.33,886.727,8838.0,30.562,357.375,467.17,663.46,910.943,137.496,0.77783,22.92,42.72,811.25,6.928,271.6875,92.99,1429.38,4617.6875,1360.5
-2002-10-15,37.246,74.22,29.73,146.86,95.462,4127.0,61.579,1929.2,92.69,1059.5625,37.89,123.24,3822.64,91.0449,,218.31,851.02,123.1,2962.3,80.140625,490.74,65.31,200.01,78.85,80.92,171.48,730.7,115.996,105.569,4.0124,437.37,875.187,9235.0,30.498,371.125,471.57,666.9,899.088,136.077,0.77808,22.88,43.77,851.02,6.949,279.5,92.951,1520.22,4999.0625,1458.6
-2002-10-16,37.431,74.18,29.96,147.11,95.471,3973.0,61.667,1918.9,91.91,1056.4375,37.55,121.95,3807.53,91.068,,213.81,831.25,123.138,2918.2,80.0625,492.78,65.16,201.05,78.67,80.9,175.07,703.44,115.514,104.393,4.0298,425.78,871.066,8960.0,30.466,361.9375,468.63,675.05,894.854,134.932,0.77783,22.59,43.34,831.25,7.025,279.125,92.937,1488.57,5189.75,1430.0
-2002-10-17,37.5,74.22,30.34,146.94,95.526,3791.0,62.127,1986.9,92.38,1065.875,37.66,123.24,4015.98,91.068,,221.04,847.4,122.949,2993.5,79.765625,488.86,65.28,198.98,81.24,81.72,175.53,695.05,114.711,103.093,4.0534,436.75,885.903,9311.0,30.562,361.0,471.57,668.39,910.096,135.619,0.77082,23.11,43.64,847.4,6.985,281.0,92.98,1547.18,5161.125,1491.8
-2002-10-18,37.541,74.22,30.19,146.37,95.562,3430.0,62.019,1968.8,92.32,1060.625,37.49,124.38,4008.42,91.0773,,222.91,851.5,122.646,2959.4,79.8203125,490.59,65.23,199.39,80.71,81.3,174.33,656.26,113.626,101.794,4.0678,438.2,873.538,9220.0,30.587,352.3125,467.9,669.77,897.394,135.528,0.77383,23.66,43.49,851.5,7.009,278.5625,92.994,1530.18,5250.125,1483.1
-2002-10-21,37.843,73.97,30.4,146.16,95.489,3455.0,62.391,1968.8,88.48,1060.625,35.8,124.24,4137.52,91.0495,,220.98,866.44,123.932,2962.6,79.515625,487.77,65.21,191.52,82.0,77.19,177.37,684.57,115.595,99.38,4.0821,445.14,856.641,9179.0,30.786,350.5,471.35,659.68,880.035,129.758,0.77685,23.14,43.92,866.44,6.996,281.125,93.014,1563.59,5196.125,1519.8
-2002-10-22,37.671,73.93,30.21,146.56,95.516,3581.0,62.225,1950.4,87.64,1049.1875,35.59,125.17,3978.82,91.0495,,220.85,859.45,124.083,2966.9,79.4765625,491.06,64.94,187.8,81.3,76.67,178.1,671.99,116.197,99.628,4.0688,438.2,846.955,8812.0,30.766,344.5625,472.3,661.63,873.261,128.522,0.77845,23.5,43.34,859.45,7.092,278.8125,92.99,1494.43,5132.5625,1448.6
-2002-10-23,37.754,74.28,31.04,146.56,95.653,3653.0,62.372,1870.2,87.98,1043.9375,35.69,126.51,3844.06,91.0773,,212.62,865.96,124.007,2887.3,79.515625,489.49,65.26,187.8,80.95,76.56,173.69,674.09,116.519,103.836,4.0852,444.41,877.866,8868.0,30.818,349.125,463.5,659.33,901.84,129.026,0.77685,23.05,43.54,865.96,7.084,282.9375,93.038,1466.3,5040.375,1410.7
-2002-10-24,37.843,74.05,31.47,146.98,95.608,3637.0,62.401,1919.8,88.04,1043.9375,35.63,128.41,3895.7,91.1098,,216.32,848.85,123.478,2944.0,79.84375,487.3,65.1,189.45,81.94,76.87,177.55,707.63,116.358,99.69,4.078,436.34,851.695,8710.0,30.894,350.0625,455.43,665.53,874.954,129.117,0.77525,22.72,43.51,848.85,7.012,284.4375,93.004,1504.98,5234.25,1448.6
-2002-10-25,37.925,74.34,31.56,146.88,95.599,3653.0,62.274,1909.5,84.45,1043.9375,34.28,130.48,3929.07,91.17,,212.1,866.44,124.083,2912.4,80.171875,491.53,65.3,184.9,83.28,73.62,179.94,718.64,117.202,100.494,4.076,444.1,830.057,8878.0,30.997,370.625,456.75,673.1,852.726,123.852,0.77537,22.69,43.28,866.44,7.084,284.1875,92.966,1503.81,5218.375,1439.9
-2002-10-28,38.144,74.5,31.09,147.7,95.681,3554.0,62.704,1945.4,85.2,1032.5,34.58,129.59,4016.61,91.2442,,217.54,859.69,124.083,2933.2,80.3984375,494.19,65.5,181.79,83.16,73.94,178.56,678.28,116.8,102.103,4.0391,438.92,858.003,8863.0,31.105,373.375,460.57,673.1,881.435,124.951,0.77691,23.14,42.57,859.69,7.092,278.3125,92.99,1519.63,5281.9375,1475.5
-2002-10-29,37.98,74.84,32.49,147.66,95.836,3400.0,62.362,1851.0,83.86,1038.75,34.08,129.34,3829.57,91.3276,,208.44,849.81,122.875,2831.4,80.9453125,498.1,65.73,180.96,82.05,72.39,182.24,659.41,115.595,99.257,3.9817,435.3,844.526,8904.0,30.913,374.3125,463.5,675.28,867.589,122.982,0.77752,23.6,42.95,849.81,7.25,284.9375,93.042,1449.89,5285.0625,1400.2
-2002-10-30,37.754,74.61,32.29,147.6,95.754,3461.0,62.42,1921.4,83.7,1026.25,34.07,129.0,3966.23,91.3276,,215.64,857.77,123.517,2869.4,80.9453125,496.22,65.62,178.69,82.0,73.63,182.79,660.46,116.318,104.207,3.9847,440.27,869.895,8970.0,30.741,375.1875,458.37,673.21,893.652,122.753,0.77783,23.31,42.83,857.77,7.21,284.4375,92.98,1482.71,5170.6875,1447.5
-2002-10-31,37.932,74.98,32.53,148.19,95.936,3461.0,62.733,1959.1,84.98,1032.5,34.63,129.42,4015.35,91.3461,,221.14,853.67,123.894,2888.4,81.1328125,498.57,65.83,183.45,83.57,75.26,181.97,691.38,117.644,106.744,3.9878,439.86,823.715,8777.0,30.894,375.6875,455.43,655.89,846.21,124.63,0.77826,23.89,43.23,853.67,7.242,288.625,93.042,1500.29,5113.5,1469.1
-2002-11-01,38.144,74.55,32.64,148.17,95.845,3414.0,62.645,1936.1,84.7,1032.5,34.21,131.27,4000.24,91.3461,,218.44,866.2,124.687,2865.1,80.8671875,499.83,65.63,183.24,84.62,,182.15,670.94,117.403,106.868,3.9878,448.03,804.688,8904.0,31.284,378.4375,454.33,662.54,826.663,124.218,0.78429,23.82,43.41,866.2,7.218,289.8125,93.023,1489.75,5256.5,1460.9
-2002-11-04,38.343,74.49,33.31,147.45,95.872,3244.0,62.772,2004.6,84.14,1018.9375,33.69,137.48,4211.84,91.3415,,226.91,874.88,124.574,2971.6,80.5859375,499.04,65.48,180.55,84.91,74.42,183.16,684.05,116.639,106.559,3.9919,449.59,765.643,9026.0,31.534,374.75,458.29,660.36,786.552,123.394,0.78865,24.18,43.28,874.88,7.213,291.8125,93.062,1540.73,5189.75,1519.8
-2002-11-05,38.35,74.24,32.86,148.06,95.735,3249.0,62.724,2027.6,81.61,1009.5625,32.48,134.18,4254.03,91.3415,,228.38,881.14,124.234,2976.3,80.53125,498.89,65.24,176.0,84.56,72.86,183.44,690.86,116.599,110.952,3.9909,450.31,769.607,9143.0,31.534,375.1875,462.03,666.44,790.624,119.685,0.78736,24.8,43.49,881.14,7.226,291.8125,93.018,1541.32,5094.375,1528.6
-2002-11-06,38.466,74.29,33.11,148.23,95.745,3394.0,62.772,2006.2,80.46,1013.6875,31.91,133.45,4177.2,91.4296,,224.64,892.47,124.876,2950.8,80.6015625,497.79,65.23,171.85,85.14,71.84,184.26,693.48,117.081,111.385,3.9868,455.8,763.859,9204.0,31.649,374.75,459.1,666.44,784.719,117.991,0.78884,25.06,43.23,892.47,7.206,293.0,93.018,1526.67,5014.9375,1508.7
-2002-11-07,38.658,74.75,33.05,149.81,95.79,3437.0,62.753,1940.7,79.24,1005.375,31.61,134.96,4015.35,91.4203,,216.4,870.06,125.895,2922.5,80.9296875,502.49,65.63,173.3,83.39,70.65,186.01,697.67,117.523,113.675,3.9663,444.1,759.3,8965.0,31.777,366.5,452.87,669.88,780.036,116.206,0.78564,24.51,42.78,870.06,7.314,289.5625,92.99,1488.57,5046.75,1456.8
-2002-11-08,38.617,75.26,32.71,150.66,95.973,3398.0,62.411,1907.1,80.49,983.4375,31.75,135.41,3887.51,91.4203,,212.58,859.45,126.536,2902.4,80.9921875,503.74,65.89,170.2,83.45,69.9,186.01,711.3,116.76,113.613,3.9386,437.89,773.571,8726.0,31.681,358.3125,444.8,668.05,794.696,118.037,0.78423,24.18,41.65,859.45,7.285,284.5625,93.042,1470.41,4862.4375,1427.1
-2002-11-11,38.617,75.29,33.75,150.66,95.991,3330.0,62.411,1905.9,80.99,983.4375,32.03,135.49,3823.9,91.4203,,211.33,846.2,125.857,2885.9,,503.58,66.08,171.23,84.03,69.87,184.26,692.96,116.72,115.903,3.9386,430.64,748.796,8542.0,31.681,351.875,424.7,656.92,769.245,118.77,0.78423,23.82,41.88,846.2,7.35,289.5625,93.052,1455.75,4875.125,1414.8
-2002-11-12,38.309,75.49,33.19,150.57,96.018,3206.0,61.931,1911.8,80.86,993.875,32.05,133.11,3939.78,91.4203,,211.65,852.95,125.593,2931.8,81.046875,508.44,66.24,170.4,84.03,70.03,184.54,668.32,117.202,111.633,3.954,434.06,767.426,8685.0,31.425,348.6875,419.5,663.81,788.384,118.587,0.78355,22.92,41.6,852.95,7.395,286.625,93.09,1491.5,4760.6875,1438.7
-2002-11-13,38.274,75.46,33.19,150.24,96.027,3167.0,62.0,1895.3,78.65,1003.25,30.94,132.5,3884.36,91.4064,,209.81,853.91,125.404,2899.5,81.109375,499.36,66.16,162.34,83.63,68.25,184.82,670.94,117.483,111.757,3.9786,434.27,768.417,8614.0,31.521,345.0,419.5,671.38,789.402,115.336,0.78158,21.91,41.65,853.91,7.33,286.875,93.1,1482.71,4843.3125,1425.3
-2002-11-14,38.528,75.03,33.44,149.84,95.909,3177.0,62.029,1963.2,78.96,1017.875,31.13,133.39,4017.24,91.3878,,215.76,870.06,125.404,2918.2,80.4765625,498.1,65.9,165.65,82.99,68.69,186.01,673.56,117.684,110.395,3.9888,442.44,766.832,8558.0,31.821,345.0,429.47,672.52,787.774,115.794,0.78294,22.3,42.19,870.06,7.333,289.0625,93.095,1517.88,4973.625,1479.6
-2002-11-15,38.507,75.12,33.31,149.79,95.936,3180.0,61.638,1971.9,79.65,1009.5625,31.6,137.14,4027.95,91.3878,,216.87,876.32,124.725,2935.8,80.34375,502.49,65.9,166.89,83.74,69.87,185.64,696.1,117.282,113.242,3.9827,446.48,789.03,8690.0,31.885,348.6875,428.44,686.06,810.578,116.801,0.78576,22.95,41.88,876.32,7.354,287.0,93.11,1514.95,4954.5625,1483.1
-2002-11-18,38.446,75.08,32.86,149.9,95.918,3236.0,61.433,1997.1,83.39,1016.8125,32.86,134.91,4057.54,91.3832,,219.93,867.65,124.951,2951.2,80.3984375,500.14,65.87,173.71,84.85,73.35,186.93,687.2,118.005,109.591,4.0227,444.1,844.922,8507.0,31.7,372.0,415.1,683.19,867.997,121.953,0.78496,22.14,42.32,867.65,7.293,288.625,93.11,1536.63,4859.25,1506.4
-2002-11-19,38.151,75.12,33.4,149.81,95.936,3226.0,61.658,1980.9,82.49,1032.5,32.59,131.57,4070.77,91.3832,,219.32,865.72,124.652,2949.7,80.4765625,499.2,65.96,179.5,84.73,73.24,187.94,700.55,118.005,112.932,4.0134,440.79,844.526,8486.0,31.617,372.9375,408.2,679.06,867.589,120.535,0.78121,23.69,42.55,865.72,7.309,292.3125,93.124,1538.39,4894.1875,1507.0
-2002-11-20,38.336,75.25,33.28,149.12,95.973,3208.0,61.599,1966.0,84.4,1034.5625,33.2,135.09,4062.58,91.3786,,218.21,885.72,125.25,2936.8,80.078125,497.32,66.03,179.5,86.13,75.61,187.94,715.88,119.291,113.922,4.035,450.83,843.138,8675.0,31.789,369.25,409.45,673.1,866.164,123.324,0.78361,23.5,42.7,885.72,7.29,293.375,93.129,1543.66,4760.6875,1504.1
-2002-11-21,38.48,74.86,32.65,149.75,95.9,3213.0,61.922,2048.8,85.24,1028.3125,33.6,133.87,4160.19,91.3716,,229.26,901.87,125.026,3017.9,79.8515625,497.32,65.56,181.78,86.19,76.04,188.03,709.94,119.291,111.138,4.035,460.66,862.364,8909.0,32.173,365.625,410.4,674.93,885.914,124.553,0.78011,24.12,42.52,901.87,7.182,290.1875,93.119,1581.17,4757.5625,1547.8
-2002-11-22,38.535,74.79,32.71,149.75,95.881,3199.0,61.834,2060.0,86.56,1033.5,34.12,134.06,4199.24,91.3739,,229.35,895.36,125.474,3011.4,79.7265625,502.49,65.52,185.29,85.84,77.77,188.31,705.0,119.171,111.757,4.0309,460.66,844.328,8873.0,32.064,367.4375,398.96,676.65,867.386,126.491,0.77703,24.18,42.72,895.36,7.303,291.3125,93.119,1579.41,4751.1875,1552.5
-2002-11-25,38.254,74.7,32.9,148.33,95.854,3147.0,62.117,2053.2,84.46,1014.75,33.39,134.69,4167.75,91.3739,,230.22,896.33,126.297,2967.7,79.765625,497.8,65.47,186.33,85.73,76.15,188.22,690.66,119.01,111.88,4.0421,461.7,837.739,9041.0,31.841,357.375,386.86,670.57,860.617,123.419,0.7798,23.92,42.72,896.33,7.19,291.5625,93.105,1563.0,4859.25,1542.6
-2002-11-26,38.302,75.03,33.1,147.15,95.954,3121.0,62.049,2001.5,85.4,1010.5625,33.63,132.81,4023.54,91.3855,,223.29,878.73,126.708,2927.5,80.140625,497.49,65.65,182.81,84.98,76.87,187.57,697.09,119.331,113.366,4.0175,453.93,820.879,8924.0,31.63,350.9375,390.16,671.03,843.297,124.789,0.78724,23.95,42.5,878.73,7.126,291.9375,93.119,1512.02,4760.6875,1486.6
-2002-11-27,38.062,74.69,33.69,146.6,95.772,3143.0,62.0,2063.0,86.98,1008.5,34.17,132.81,4202.39,91.3739,,229.77,904.28,127.194,2974.1,79.546875,496.09,65.3,186.53,87.28,76.83,187.57,698.08,120.496,115.717,4.036,465.32,813.903,9220.0,31.489,355.375,390.16,667.48,836.13,127.106,0.78902,24.05,42.57,904.28,7.102,294.125,93.095,1567.69,4820.375,1551.9
-2002-11-28,38.35,74.75,,147.43,95.79,,62.137,2074.8,,,33.85,,4256.55,,,231.25,905.73,,3012.5,,,65.28,184.67,,,,,,,,465.53,,,31.444,,,,,,0.78792,,,905.73,,,93.114,1572.38,,1565.3
-2002-11-29,38.322,74.99,33.84,147.62,95.845,,62.499,2064.6,,997.1875,34.05,132.81,4230.1,91.3786,,232.05,902.35,126.521,2990.6,79.75,,65.33,185.71,,,187.57,,120.175,115.222,4.0298,464.6,,9296.0,31.713,364.6875,,,,,0.78632,,42.32,902.35,,294.875,93.124,1558.9,4770.125,1539.1
-2002-12-02,38.329,74.75,33.28,147.87,95.808,3236.0,62.743,2055.3,88.12,996.125,34.67,131.84,4246.47,91.3786,,231.94,901.63,126.745,2979.9,79.6328125,497.18,65.13,188.4,88.15,78.26,185.46,720.33,120.496,112.747,4.0452,467.39,837.158,9413.0,31.841,369.125,387.3,673.21,860.02,128.76,0.78742,24.93,43.33,901.63,7.113,294.75,93.119,1558.9,4726.1875,1547.2
-2002-12-03,38.247,75.05,32.16,148.91,95.881,3376.0,62.831,2006.8,88.31,985.8125,34.98,127.42,4150.12,91.3786,,224.32,890.54,126.969,2920.7,79.609375,501.39,65.29,187.57,87.74,78.37,180.77,701.54,120.175,113.118,4.0186,460.66,818.942,9306.0,31.815,362.9375,385.76,674.24,841.306,129.044,0.78072,25.35,42.34,890.54,7.289,287.625,93.124,1528.42,4525.1875,1509.9
-2002-12-04,38.336,75.06,32.65,148.86,95.836,3411.0,62.655,1995.0,86.4,987.875,34.08,127.57,4196.09,91.3832,,220.31,885.96,127.754,2905.3,79.8828125,504.36,65.39,184.05,87.74,75.37,181.32,693.14,121.541,114.789,3.9765,456.52,832.894,9158.0,31.943,362.4375,374.03,679.63,855.64,126.255,0.78429,24.73,42.07,885.96,7.329,288.5,93.11,1523.74,4544.0,1508.7
-2002-12-05,38.425,75.23,32.71,149.14,95.918,3498.0,62.645,1966.4,88.28,974.4375,34.91,129.16,4068.25,91.3902,,217.17,875.84,127.605,2897.0,80.078125,508.26,65.61,185.71,86.19,76.47,178.84,703.02,121.541,114.913,3.9786,454.45,853.823,9046.0,32.02,359.8125,364.05,682.16,877.141,128.996,0.78343,24.47,41.53,875.84,7.43,286.375,93.172,1497.36,4434.125,1478.4
-2002-12-06,38.418,75.35,32.71,149.54,96.019,3594.0,62.44,1985.3,87.11,979.625,34.45,129.98,4028.57,91.3971,,217.52,880.9,125.512,2880.2,80.296875,510.6,65.81,184.88,86.3,75.57,178.93,665.45,120.296,113.056,4.0073,455.49,849.366,9052.0,32.0,354.0625,368.53,685.71,872.562,127.295,0.78822,24.18,41.36,880.9,7.446,287.0,93.162,1497.36,4493.8125,1486.6
-2002-12-09,38.596,75.5,32.31,149.83,96.11,3784.0,62.636,1940.9,87.99,977.5625,34.86,128.95,3874.91,91.3994,,211.76,857.52,124.802,2825.3,80.46875,509.67,65.91,187.98,85.09,76.67,178.84,655.56,119.679,108.106,4.0104,443.58,844.715,8914.0,32.224,349.625,365.23,688.12,867.784,128.571,0.78724,23.47,41.13,857.52,7.39,286.375,93.153,1449.89,4490.625,1424.1
-2002-12-10,38.309,75.54,32.41,149.27,96.137,3850.0,62.645,1957.0,89.73,983.75,35.75,134.01,3983.23,91.3971,,211.81,869.57,125.4,2813.5,80.4921875,506.08,65.86,188.82,85.84,78.05,179.12,649.13,120.488,105.135,4.0278,450.62,898.394,9021.0,32.096,354.5,363.98,683.42,922.929,131.123,0.7897,24.18,41.13,869.57,7.403,287.375,93.148,1469.82,4390.125,1456.2
-2002-12-11,38.398,75.68,32.4,149.79,96.192,3727.0,62.831,1986.2,88.63,993.0,35.52,133.16,4015.35,91.3902,,215.82,869.82,124.951,2852.9,80.6796875,508.11,65.91,190.48,85.73,77.73,182.7,610.57,120.026,109.303,4.0278,451.35,912.54,8828.0,32.109,357.1875,359.36,682.39,937.461,129.516,0.78632,24.31,41.48,869.82,7.438,289.4375,93.134,1478.02,4456.125,1464.4
-2002-12-12,38.72,76.06,32.91,150.24,96.275,3739.0,62.86,1953.3,90.61,987.875,36.36,130.27,3925.92,91.3925,,212.19,869.57,124.316,2824.2,80.671875,518.41,66.07,194.44,85.32,80.14,182.24,598.71,119.14,108.313,4.0093,452.17,986.179,8823.0,32.48,357.625,357.16,685.03,1013.111,132.4,0.79198,24.25,41.69,869.57,7.61,293.5,93.114,1448.72,4452.9375,1430.0
-2002-12-13,38.672,75.89,32.43,151.0,96.265,3802.0,62.665,1918.8,92.0,990.9375,36.82,131.23,3854.13,91.3902,,206.81,855.6,124.39,2784.1,80.5703125,521.06,66.11,198.61,84.29,82.47,183.07,594.26,119.872,108.886,4.0268,445.14,1023.968,8599.0,32.851,355.8125,351.51,690.19,1051.932,134.432,0.79099,24.54,41.81,855.6,7.546,291.4375,93.11,1435.24,4434.125,1415.4
-2002-12-16,38.845,75.68,32.19,151.23,96.238,3773.0,62.635,1976.3,97.37,985.8125,38.73,131.28,4027.32,91.3809,,215.18,877.53,124.951,2854.4,80.3671875,526.99,66.07,205.49,84.11,86.6,183.9,605.63,121.874,108.001,4.0163,454.76,1035.013,8767.0,32.877,352.3125,351.29,694.09,1063.279,142.279,0.78976,24.34,41.48,877.53,7.538,286.125,93.09,1485.06,4459.25,1476.1
-2002-12-17,38.7,75.87,31.98,151.85,96.348,3834.0,63.087,1953.9,97.37,983.75,38.53,130.56,3963.08,91.3948,,212.57,870.3,124.689,2804.9,80.515625,527.62,66.02,205.28,84.34,84.89,182.98,614.53,121.451,109.043,4.0048,450.1,1015.441,8695.0,33.122,361.125,356.43,699.59,1043.172,141.805,0.79142,24.51,41.43,870.3,7.438,283.3125,93.095,1462.79,4540.875,1453.3
-2002-12-18,38.713,76.11,32.13,152.07,96.448,3804.0,62.999,1915.1,98.47,990.9375,39.32,134.4,3829.89,91.4272,,206.98,860.17,124.091,2752.0,80.8203125,534.96,66.3,211.95,83.48,86.49,181.69,618.98,120.527,106.75,4.0362,445.45,1022.805,8395.0,32.831,361.5625,363.47,685.94,1050.737,144.126,0.78835,23.69,41.28,860.17,7.478,285.4375,93.114,1431.73,4471.8125,1420.2
-2002-12-19,38.72,76.2,32.03,152.38,96.457,3828.0,63.146,1900.8,98.85,989.9375,38.95,133.19,3721.09,91.4365,,206.31,853.65,124.54,2745.1,81.1796875,540.89,66.36,215.28,83.02,87.02,181.97,608.59,121.027,108.157,4.0309,443.69,978.04,8467.0,33.058,367.75,351.44,682.96,1004.75,142.989,0.78743,24.67,41.46,853.65,7.566,287.25,93.105,1421.76,4399.5625,1394.1
-2002-12-20,38.492,76.16,32.53,152.36,96.412,3821.0,63.028,1914.8,,987.875,39.11,136.18,3824.27,91.4272,,208.53,865.23,124.876,2796.2,81.171875,532.3,66.28,210.49,82.73,86.91,181.97,615.02,121.643,107.949,4.0205,448.45,1004.395,8578.0,32.961,362.9375,336.92,672.75,1031.825,143.51,0.78756,24.38,41.89,865.23,7.418,291.4375,93.105,1456.93,4305.375,1441.7
-2002-12-23,38.506,76.18,32.43,151.31,96.43,3786.0,62.999,1918.5,103.59,1002.3125,41.02,138.08,3758.61,91.4272,,210.36,865.47,124.652,2823.6,81.109375,539.48,66.36,215.28,83.02,90.62,179.03,607.61,121.913,110.762,4.0299,450.41,991.412,8599.0,32.961,361.5625,337.36,674.93,1018.486,150.378,0.79234,24.21,42.67,865.47,7.454,291.8125,93.1,1440.52,4343.0625,1428.3
-2002-12-24,38.679,,32.43,151.69,,3787.0,63.205,1912.9,104.3,1002.3125,40.87,138.08,,91.4411,,209.61,860.17,124.652,2831.5,81.2578125,542.14,66.34,216.33,81.69,91.5,179.03,604.15,121.913,110.762,4.0111,447.93,997.225,8634.0,33.077,361.5625,344.69,671.03,1024.459,151.42,0.79406,24.25,42.67,860.17,7.466,291.8125,93.105,,4343.0625,
-2002-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2002-12-26,38.665,,31.85,152.11,,,62.792,,106.0,1002.3125,,136.39,,91.4504,,,859.44,124.652,,81.3359375,545.41,,,81.0,91.93,172.87,,121.99,112.481,4.0028,449.07,961.568,8777.0,33.077,362.4375,343.22,674.13,,153.883,0.79713,,41.76,859.44,7.534,288.25,,,4248.8125,
-2002-12-27,38.499,76.67,31.76,152.48,96.604,3725.0,62.292,1870.6,106.75,989.9375,41.63,137.1,3582.28,91.4597,,204.49,841.11,124.652,2743.0,81.734375,545.88,66.71,217.16,81.41,91.81,169.65,606.62,121.258,111.491,3.9788,441.21,966.607,8711.0,33.232,361.125,350.19,681.47,,154.972,0.80044,24.12,42.19,841.11,7.563,290.3125,93.148,1394.8,4182.875,1369.7
-2002-12-30,38.727,76.66,31.52,152.65,96.595,3699.0,61.998,1881.8,102.35,973.4375,40.94,136.49,3632.3,91.469,,204.46,846.66,124.502,2793.4,81.8828125,537.14,66.72,215.08,81.12,87.71,165.06,606.62,121.258,111.596,3.9245,442.24,923.878,8736.0,33.529,358.0625,350.56,686.52,1024.459,148.578,0.80271,23.92,42.29,846.66,7.483,288.125,93.153,1410.04,4132.625,1390.0
-2002-12-31,38.333,,31.64,153.16,,3730.0,62.047,1899.5,101.79,973.4375,39.56,135.41,,91.4736,,206.15,848.11,125.287,2815.3,81.765625,543.54,66.87,211.53,80.94,87.52,164.88,595.25,122.644,107.532,3.9621,444.83,921.76,8670.0,33.639,357.1875,349.09,689.88,1022.111,147.773,0.80185,24.7,42.37,848.11,7.706,289.5625,93.177,,4082.375,
-2003-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2003-01-02,38.665,76.0,31.84,151.52,96.412,3874.0,62.341,1985.1,103.91,978.5625,40.62,137.66,3875.54,91.4319,,215.42,875.6,126.259,2872.5,80.9765625,540.89,66.45,215.91,82.73,88.76,163.02,609.58,122.606,108.001,3.9631,456.83,1010.684,8904.0,33.478,363.8125,351.73,696.38,1120.715,150.852,0.79964,24.96,43.53,875.6,7.723,297.75,93.129,1475.09,4129.5,1465.5
-2003-01-03,38.948,75.99,31.43,152.92,96.503,3959.0,62.528,1980.1,107.92,974.4375,42.47,136.63,3896.8,91.4319,,215.14,878.02,126.782,2866.0,80.9765625,548.85,66.34,221.12,84.29,92.52,165.41,605.63,124.531,110.606,3.9589,456.83,1028.584,8909.0,33.704,367.75,354.3,695.8,1140.564,156.677,0.79639,24.02,43.61,878.02,7.852,296.0625,93.124,1469.82,4151.5,1458.0
-2003-01-06,39.618,76.06,31.08,152.99,96.558,4044.0,62.743,1995.3,104.73,973.4375,41.68,135.2,3956.2,91.4272,,215.12,893.94,125.811,2863.9,80.8203125,549.63,66.36,219.66,85.15,89.46,161.96,625.4,124.416,107.897,3.9506,460.97,949.862,8975.0,34.124,364.6875,359.29,704.28,1053.272,152.036,0.8005,24.7,43.76,893.94,7.863,295.6875,93.143,1490.33,4164.0625,1490.5
-2003-01-07,39.404,76.26,31.18,152.61,96.622,4040.0,62.685,1962.1,101.4,990.9375,40.48,135.43,3904.3,91.4319,,214.18,891.28,125.101,2832.9,81.0,542.76,66.41,213.82,84.8,85.52,163.91,627.88,125.417,107.845,3.9725,458.07,986.817,8751.0,33.982,364.6875,355.25,700.33,1094.25,147.205,0.79805,24.51,43.71,891.28,7.711,297.125,93.143,1472.75,4116.9375,1469.0
-2003-01-08,39.591,76.65,31.72,153.36,96.741,3856.0,62.685,1922.7,99.7,1012.625,39.73,136.94,3793.0,91.4458,,210.47,878.02,124.241,2807.0,81.125,553.06,66.64,206.55,86.01,83.84,164.26,621.45,124.916,108.626,3.9422,450.93,993.361,8614.0,34.092,377.0625,379.89,709.85,1101.507,144.742,0.80007,25.12,43.38,878.02,7.794,298.25,93.157,1445.21,4233.125,1428.3
-2003-01-09,39.598,76.42,31.46,152.82,96.622,3987.0,63.097,1956.5,104.37,1005.4375,40.91,135.14,3798.0,91.4272,,211.85,892.25,124.241,2814.6,80.515625,552.13,66.55,213.18,86.48,88.16,163.38,619.97,125.956,110.918,3.9433,458.38,1020.885,8746.0,34.092,385.0625,386.71,709.5,1132.027,151.515,0.80259,24.64,43.13,892.25,7.775,297.125,93.138,1448.14,4132.625,1442.3
-2003-01-10,40.109,76.47,30.72,153.16,96.704,3978.0,63.362,1960.3,103.36,969.3125,40.95,136.04,3824.27,91.4411,,213.26,893.94,123.605,2839.1,80.5703125,554.0,66.61,217.46,85.78,87.19,166.12,643.2,125.494,109.928,3.8995,459.73,989.896,8609.0,34.512,385.5,395.0,714.72,1097.665,150.046,0.80835,24.9,41.48,893.94,7.803,285.3125,93.157,1446.96,4010.1875,1443.4
-2003-01-13,40.24,76.32,30.53,152.3,96.622,3834.0,63.529,1970.8,105.25,951.75,41.68,134.75,3863.03,91.4411,,214.31,893.94,123.232,2825.4,80.6953125,554.31,66.41,218.96,86.71,89.05,164.79,641.72,124.762,109.355,3.9162,457.35,1010.684,8599.0,34.731,377.0625,374.83,708.22,1120.715,152.793,0.81019,24.9,40.93,893.94,7.751,280.8125,93.148,1456.34,3909.6875,1456.8
-2003-01-14,40.026,76.46,30.16,152.84,96.659,3810.0,63.578,1972.0,105.61,954.8125,42.02,135.78,3924.31,91.4458,,214.66,896.59,122.409,2824.7,80.875,550.1,66.45,223.03,87.57,89.84,162.85,641.72,124.454,110.085,3.9349,456.83,982.967,8746.0,34.576,375.75,366.69,710.54,1089.982,153.314,0.8089,24.86,41.1,896.59,7.631,281.875,93.148,1463.96,3947.375,1469.6
-2003-01-15,40.13,76.54,29.8,152.67,96.659,3834.0,63.705,1947.2,108.35,954.8125,42.76,136.2,3820.51,91.4504,,211.89,888.63,120.391,2783.6,80.8828125,548.07,66.44,224.1,88.15,91.55,164.0,652.1,122.221,106.542,3.9235,454.76,1045.136,8716.0,34.576,377.0625,359.95,707.52,1158.919,157.293,0.80823,24.99,40.93,888.63,7.655,281.75,93.138,1436.41,3928.5,1444.0
-2003-01-16,40.365,76.58,29.85,153.45,96.622,3976.0,63.833,1951.0,109.82,952.75,43.38,136.36,3833.02,91.455,,210.99,884.29,120.802,2774.6,80.8671875,559.0,66.51,224.1,87.68,90.35,164.62,651.11,122.721,108.001,3.9141,455.28,1086.518,8772.0,34.9,372.625,367.43,712.98,1204.806,159.424,0.80964,24.73,41.1,884.29,7.743,281.3125,93.119,1429.97,3906.5625,1434.7
-2003-01-17,40.662,77.0,30.08,153.97,96.768,3970.0,63.794,1898.2,110.63,961.0,43.33,134.01,3674.2,91.4736,,204.7,871.26,120.989,2735.1,81.0546875,556.97,66.99,219.82,87.34,90.54,164.62,655.07,122.721,105.5,3.8942,447.52,1065.539,8741.0,35.429,377.5,378.43,718.43,1181.543,160.608,0.8097,25.54,42.19,871.26,7.703,285.3125,93.148,1392.46,3975.625,1379.0
-2003-01-20,40.565,77.17,,153.07,96.805,,63.813,1879.6,,,43.48,,3666.07,91.4782,,200.71,871.99,,2706.6,,,67.06,222.17,,,,,,,3.8901,446.9,,,35.352,,,,,,0.81553,,,871.99,,,93.143,1369.02,,1375.5
-2003-01-21,40.455,77.31,30.0,153.89,96.787,3978.0,63.892,1860.4,111.4,965.1875,43.61,132.23,3614.17,91.4782,,197.22,857.27,120.503,2673.5,81.2578125,558.06,67.1,219.39,88.61,90.15,165.15,656.55,122.721,103.468,3.8045,440.79,1045.714,8807.0,35.093,374.4375,387.23,725.98,1159.559,161.729,0.81492,25.22,42.32,857.27,7.719,284.9375,93.138,1357.3,4010.1875,1353.5
-2003-01-22,40.302,77.32,30.34,154.08,96.814,3996.0,63.931,1819.4,110.26,969.3125,43.04,131.04,3515.37,91.4968,,192.42,846.66,120.316,2625.3,81.4921875,561.81,67.09,222.81,89.07,91.88,171.6,673.85,123.915,105.187,3.816,437.58,1091.908,8741.0,34.783,366.0,398.59,738.28,1210.782,160.072,0.81393,24.93,42.6,846.66,7.763,287.0,93.148,1327.99,3950.5,1326.2
-2003-01-23,40.607,77.55,30.46,154.46,96.823,4114.0,64.225,1811.4,108.25,972.375,42.16,132.95,3532.88,91.4968,,190.56,851.97,120.129,2591.1,81.390625,569.3,67.16,218.96,88.72,92.22,170.72,674.35,122.876,104.666,3.8462,440.58,1050.526,8929.0,35.19,368.6875,394.56,741.07,1164.895,157.149,0.81516,25.16,42.55,851.97,7.663,287.75,93.153,1327.41,3915.9375,1329.1
-2003-01-24,40.745,77.93,30.69,155.67,96.851,4037.0,64.461,1800.8,111.71,972.375,43.26,133.16,3414.7,91.5153,,189.29,830.02,119.83,2576.7,81.5390625,575.07,67.59,224.31,88.55,95.74,163.64,668.91,122.298,106.021,3.7899,430.96,1063.229,8858.0,35.339,361.5625,394.56,737.12,1178.981,162.168,0.81486,25.87,42.8,830.02,7.823,291.5625,93.172,1299.28,4000.75,1294.9
-2003-01-27,40.586,77.72,30.59,155.9,96.805,4153.0,64.235,1735.1,108.38,970.3125,42.36,133.87,3318.41,91.5153,,181.91,817.47,119.419,2490.3,81.375,576.63,67.67,226.24,87.57,94.14,162.14,649.13,122.144,103.729,3.7878,423.51,1038.592,8685.0,35.223,361.5625,390.67,738.51,,157.344,0.81492,27.2,42.8,817.47,7.743,290.6875,93.162,1252.39,3900.25,1248.4
-2003-01-28,40.51,77.68,30.59,156.17,96.805,4247.0,64.019,1738.2,109.66,984.75,42.94,133.29,3363.43,91.506,,182.11,824.47,119.19,2488.9,81.328125,577.57,67.57,227.31,87.22,93.75,162.58,644.19,122.837,102.426,3.7722,427.34,1051.94,8706.0,35.158,364.6875,392.14,738.86,,159.195,0.81099,27.46,43.63,824.47,7.807,293.75,93.153,1266.46,3981.9375,1265.3
-2003-01-29,40.544,77.63,29.83,156.93,96.805,4328.0,64.255,1764.8,112.88,972.375,44.01,135.28,3415.33,91.4829,,180.99,830.5,121.479,2475.9,81.109375,571.81,67.61,233.73,88.15,97.87,159.22,630.35,125.147,105.448,3.7722,429.72,1104.94,8517.0,35.255,352.3125,394.49,751.51,,163.873,0.80792,28.24,42.7,830.5,7.695,287.625,93.167,1284.63,3931.6875,1289.1
-2003-01-30,40.461,77.43,30.17,157.52,96.777,4404.0,64.039,1808.2,113.62,978.5625,44.28,136.12,3348.42,91.4829,,187.38,810.48,121.518,2556.6,81.25,575.39,67.33,236.94,91.08,98.79,156.84,632.33,126.418,104.719,3.7784,423.2,1095.91,8395.0,35.158,357.625,378.65,751.86,1178.981,164.945,0.80308,27.85,43.71,810.48,7.799,291.3125,93.153,1294.0,3956.8125,1287.3
-2003-01-31,40.441,77.58,30.19,156.97,96.814,4446.0,64.431,1824.3,112.48,983.75,44.12,138.58,3450.97,91.4829,,188.33,824.71,121.708,2543.2,81.25,574.46,67.39,237.58,91.54,96.61,157.72,645.67,127.227,106.125,3.7878,431.38,1100.229,8533.0,35.048,354.5,379.89,764.74,1183.627,163.288,0.80222,28.04,43.43,824.71,7.783,289.0,93.153,1317.45,4025.875,1308.2
-2003-02-03,40.24,77.55,30.95,156.43,96.787,4391.0,64.598,1832.0,109.96,977.5625,42.91,138.11,3457.85,91.4782,,191.18,828.33,121.251,2624.2,81.1796875,578.35,67.26,235.01,90.91,95.11,156.75,654.08,127.381,103.781,3.7951,430.96,1131.832,8645.0,34.932,355.8125,392.58,793.53,1217.626,159.634,0.8059,27.75,43.23,828.33,7.743,291.0625,93.138,1330.93,4063.5625,1323.9
-2003-02-04,40.703,77.92,31.09,157.16,96.887,4428.0,64.657,1776.3,112.71,981.6875,44.11,137.58,3295.9,91.4829,,182.68,819.4,119.419,2570.9,81.390625,591.27,67.61,238.01,89.82,99.64,156.3,643.2,126.38,102.374,3.7795,430.96,1131.047,8568.0,35.32,354.5,393.09,784.59,1216.781,163.629,0.81038,27.27,43.41,819.4,7.876,292.375,93.162,1295.18,4069.8125,1275.1
-2003-02-05,40.676,77.52,30.49,156.72,96.796,4393.0,64.402,1789.3,113.89,977.5625,44.49,137.23,3432.83,91.4829,,185.81,814.82,118.275,2619.2,81.1328125,587.07,67.57,245.07,89.76,102.97,157.01,635.29,125.764,101.436,3.8024,425.79,1107.884,8645.0,35.287,356.25,387.96,782.73,1191.863,165.335,0.80719,27.82,42.95,814.82,7.635,288.5,93.167,1332.1,4069.8125,1307.0
-2003-02-06,40.724,77.91,30.23,156.15,96.942,4254.0,64.589,1759.5,114.66,986.8125,44.6,136.84,3299.02,91.4875,,181.79,810.96,116.787,2559.1,81.3125,576.95,67.66,254.28,88.49,106.4,156.48,649.13,124.223,100.655,3.8003,422.17,1144.002,8619.0,35.333,361.5625,370.58,774.61,1230.719,166.456,0.81246,28.79,42.65,810.96,7.494,288.25,93.186,1277.01,4107.5,1257.1
-2003-02-07,40.689,78.03,30.04,155.65,96.988,4393.0,64.441,1732.6,117.88,989.9375,45.88,132.74,3213.98,91.4875,,178.4,801.31,115.795,2562.3,81.5078125,576.64,67.75,271.62,87.97,113.5,157.01,650.62,123.954,100.967,3.7586,416.99,1186.206,8528.0,35.3,361.5625,367.43,781.81,1276.121,171.134,0.81498,28.99,42.29,801.31,7.446,284.8125,93.224,1260.01,4157.75,1231.6
-2003-02-10,40.71,77.8,30.13,155.29,96.951,4297.0,64.049,1718.0,115.73,997.1875,44.97,134.14,3225.24,91.4782,,175.24,806.62,117.206,2551.5,81.3125,566.83,67.67,270.05,89.36,108.18,156.48,660.51,125.24,102.843,3.7742,420.41,1148.713,8624.0,35.384,374.4375,368.23,774.03,1235.787,168.015,0.81056,29.25,43.25,806.62,7.366,289.4375,93.244,1268.22,4204.875,1242.6
-2003-02-11,40.724,78.01,29.98,154.35,97.006,4238.0,64.117,1763.3,118.96,997.1875,45.96,140.99,3287.77,91.4782,,181.67,800.59,117.016,2620.6,81.4296875,564.96,67.74,266.24,89.36,109.56,155.77,653.58,125.561,102.166,3.7722,419.58,1173.25,8695.0,35.417,380.1875,369.63,776.47,1262.184,172.693,0.81443,28.89,44.19,800.59,7.318,293.125,93.234,1290.49,4145.1875,1263.5
-2003-02-12,40.551,78.29,29.31,154.16,97.097,4277.0,64.117,1718.0,120.06,987.875,45.95,138.53,3241.5,91.4829,,175.88,788.04,114.726,2576.3,81.6640625,549.4,68.0,264.22,88.84,106.75,153.39,640.73,123.15,98.448,3.7774,410.99,1135.562,8741.0,35.417,370.875,371.9,783.89,1221.638,174.301,0.81449,28.56,44.14,788.04,7.217,288.625,93.263,1268.8,4088.6875,1239.7
-2003-02-13,41.0,78.59,29.67,154.66,97.171,4255.0,64.579,1708.8,122.04,989.9375,46.68,136.86,3205.23,91.4829,,176.3,790.22,114.154,2580.7,81.9609375,556.72,68.05,268.48,86.42,109.06,154.36,610.08,121.824,99.672,3.7899,409.13,1126.728,8741.0,35.675,373.0625,374.03,785.29,1212.136,177.176,0.82093,28.08,44.95,790.22,7.259,293.0,93.287,1257.08,4101.25,1230.4
-2003-02-14,40.793,78.2,30.03,153.74,97.079,4374.0,64.441,1751.5,123.52,992.0,46.74,137.74,3340.92,91.4829,,181.65,807.58,115.718,2580.7,81.6953125,548.16,67.79,266.69,87.05,109.88,154.18,619.47,122.426,98.73,3.8222,413.68,1148.517,8904.0,35.501,373.5625,372.56,783.43,1235.576,179.32,0.82105,28.76,44.87,807.58,7.262,293.625,93.267,1295.76,4198.625,1278.0
-2003-02-17,40.717,78.11,,152.78,97.033,,64.353,1784.9,,,45.91,,3390.94,91.4736,,185.95,811.68,,2633.9,,,67.73,263.55,,,,,,,3.8525,,,,,,,,,,0.82363,,,811.68,,,93.258,1320.96,,1307.0
-2003-02-18,40.648,78.13,30.49,151.88,97.043,,64.657,1820.5,124.06,983.75,46.8,137.74,3415.95,91.4713,,187.5,821.57,116.329,2659.5,81.6875,535.86,67.71,265.79,85.27,110.36,154.18,,121.984,99.483,3.84,422.48,1160.295,8929.0,35.442,372.1875,368.16,753.02,1248.246,179.903,0.8243,,44.62,821.57,7.294,294.125,93.248,1329.17,4214.3125,1325.0
-2003-02-19,40.973,78.52,30.53,152.44,97.116,4275.0,64.814,1772.5,124.73,971.375,46.5,137.63,3279.64,91.4759,,182.7,816.99,116.71,2612.3,81.890625,544.73,67.96,269.82,85.96,113.88,156.39,605.77,123.431,100.048,3.8306,418.54,1204.068,8802.0,35.662,370.4375,374.03,759.99,1295.338,180.841,0.82688,29.08,44.32,816.99,7.406,293.0,93.258,1286.97,4116.9375,1276.9
-2003-02-20,41.263,78.64,30.69,152.13,97.134,3870.0,65.109,1737.2,123.49,972.375,45.39,135.83,3246.5,91.4759,,179.85,809.27,117.435,2632.1,82.046875,549.56,68.06,270.05,86.65,109.67,156.22,611.91,124.114,99.672,3.7857,417.61,1209.565,8731.0,35.966,370.875,372.56,761.96,1301.251,176.176,0.83363,29.44,43.71,809.27,7.466,291.3125,93.253,1279.35,4170.3125,1263.5
-2003-02-21,41.132,78.43,30.66,150.77,97.088,3881.0,65.079,1754.3,,956.875,46.41,133.85,3309.03,91.4713,,180.46,817.47,117.855,2651.2,81.921875,547.53,67.86,271.62,89.59,114.83,155.77,605.77,124.677,101.507,3.793,422.27,1296.719,8756.0,35.94,371.3125,367.43,764.86,1395.012,180.436,0.83669,29.12,44.34,817.47,7.47,294.125,93.239,1305.14,4126.375,1290.2
-2003-02-24,41.753,78.66,30.16,151.31,97.235,3924.0,65.825,1728.0,126.61,952.75,47.68,131.59,3227.74,91.4713,,170.71,803.24,118.198,2645.1,82.0859375,554.69,68.0,282.6,90.62,118.79,150.2,591.12,125.36,102.072,3.7815,416.27,1793.54,8675.0,36.483,399.1875,367.65,770.43,,185.0,0.83577,28.4,44.52,803.24,7.55,293.25,93.358,1279.35,4038.4375,1253.1
-2003-02-25,41.767,78.76,30.25,150.3,97.29,3631.0,65.707,1664.8,125.15,957.9375,46.48,134.06,3103.93,91.4736,,164.66,810.24,117.283,2577.4,82.1953125,548.47,68.04,284.61,89.82,116.29,150.56,578.36,123.954,100.33,3.7575,420.61,1549.287,8543.0,36.464,379.3125,368.89,776.58,,182.87,0.83939,27.91,45.18,810.24,7.434,295.3125,93.378,1247.71,4025.875,1210.7
-2003-02-26,41.926,78.76,30.42,150.81,97.308,3806.0,65.678,1648.7,130.85,957.9375,47.56,134.73,3083.92,91.4713,,161.76,798.66,117.626,2574.2,82.296875,551.11,67.89,280.36,91.7,119.64,149.85,571.27,124.476,101.554,3.7659,416.27,1738.947,8461.0,36.483,384.9375,369.7,778.09,,191.187,0.8386,28.27,45.84,798.66,7.454,297.625,93.382,1239.5,4013.3125,1199.1
-2003-02-27,41.753,78.44,30.73,150.93,97.171,3806.0,65.717,1681.5,129.11,951.8125,47.52,132.03,3125.82,91.4736,,164.91,808.74,115.718,2554.4,82.328125,538.82,67.59,282.82,90.79,119.57,149.14,575.05,122.185,100.283,3.769,418.65,1761.302,8538.0,36.295,388.1875,357.89,774.15,1395.012,188.651,0.8362,28.43,45.74,808.74,7.304,299.1875,93.349,1244.78,3887.9375,1215.9
-2003-02-28,41.988,78.78,30.79,150.33,97.326,3799.0,66.041,1703.4,127.03,955.875,47.16,135.47,3178.34,91.4782,,169.69,811.44,116.214,2613.4,82.59375,545.2,67.94,287.75,89.3,130.1,145.61,558.99,121.904,102.683,3.7742,420.61,1906.254,8558.0,36.095,383.0625,355.25,780.53,1509.818,185.608,0.84222,28.89,44.95,811.44,7.344,295.5625,93.392,1260.01,3891.0625,1236.8
-2003-03-03,42.41,78.8,30.5,150.77,97.317,3625.0,66.07,1710.2,124.53,961.0,46.71,134.57,3187.72,91.4759,,170.58,806.14,116.176,2632.1,82.6953125,543.64,68.25,282.37,90.62,125.72,144.92,566.55,120.497,102.354,3.7492,419.27,1685.297,8619.0,36.257,382.125,348.23,781.69,1334.813,181.957,0.84626,28.85,45.08,806.14,7.459,296.4375,93.401,1264.12,3963.1875,1236.8
-2003-03-04,42.203,78.74,30.35,151.02,97.326,3681.0,66.316,1657.1,128.03,968.1875,47.59,133.96,3134.57,91.4782,,164.06,793.35,116.291,2593.3,82.7890625,549.87,68.24,292.01,89.3,127.25,147.76,560.41,120.658,100.048,3.7419,412.34,1656.824,8558.0,36.192,365.1875,349.33,790.39,1312.262,187.079,0.84442,28.2,44.62,793.35,7.459,293.5,93.397,1245.36,4000.8125,1216.5
-2003-03-05,42.534,78.8,30.07,153.09,97.262,3762.0,66.718,1643.4,127.34,972.25,47.46,134.78,3149.58,91.4898,,161.76,800.35,115.566,2557.6,82.9453125,549.71,68.23,293.8,87.42,126.68,147.33,572.69,120.095,99.06,3.7022,411.3,1652.118,8578.0,36.418,352.9375,348.01,802.7,1308.534,186.065,0.84031,27.69,44.57,800.35,7.403,291.6875,93.397,1235.4,3938.0625,1214.2
-2003-03-06,42.417,79.08,30.23,153.11,97.354,3720.0,66.659,1632.0,128.42,984.5625,48.22,134.73,3052.03,91.4898,,157.52,792.87,115.413,2551.9,82.828125,555.47,68.26,297.61,86.33,128.1,146.12,574.11,119.934,97.648,3.7252,410.58,1610.468,8456.0,36.535,351.5625,349.55,798.52,1275.546,187.637,0.84031,27.9,43.85,792.87,7.461,289.0,93.325,1209.03,3934.9375,1174.7
-2003-03-07,42.403,79.2,30.01,152.97,97.399,3801.0,66.924,1595.2,131.12,983.5625,49.04,135.82,3051.41,91.5338,,150.51,799.38,115.795,2496.8,82.9921875,546.13,68.51,311.51,87.99,134.51,149.05,576.47,120.055,97.742,3.7492,411.82,1645.529,8273.0,36.308,356.75,349.55,793.41,1303.316,191.592,0.84399,28.1,44.03,799.38,7.485,289.5,93.325,1193.79,3818.9375,1159.6
-2003-03-10,42.451,79.45,29.87,152.9,97.472,3760.0,66.944,1558.1,129.35,971.25,48.45,134.87,2910.09,91.5802,,145.57,779.36,115.184,2462.6,83.1953125,552.2,68.65,316.73,86.44,131.75,147.84,580.72,119.332,97.177,3.7711,404.47,1533.05,8080.0,36.102,344.0625,354.81,815.81,1214.229,189.006,0.84706,27.38,44.18,779.36,7.472,290.8125,93.32,1155.11,3825.1875,1117.8
-2003-03-11,41.726,79.29,30.67,153.45,97.399,3726.0,66.591,1542.6,127.44,963.0625,47.88,134.94,2875.08,91.5686,,145.28,772.12,113.353,2471.6,83.078125,545.67,68.66,304.54,87.53,125.01,147.07,563.24,117.0,98.495,3.8316,399.71,1398.688,7993.0,35.785,347.3125,356.06,806.3,1107.809,186.217,0.84283,27.76,44.18,772.12,7.488,293.75,93.306,1165.66,3800.125,1127.7
-2003-03-12,41.111,79.18,30.45,154.04,97.354,3756.0,66.443,1487.0,131.3,965.125,48.7,136.66,2751.27,91.5547,,139.23,777.43,114.001,2352.1,82.9296875,539.44,68.58,302.55,86.56,125.62,145.09,558.99,117.603,99.107,3.8483,399.2,1380.098,8090.0,35.455,342.125,346.26,807.8,1093.085,191.846,0.83755,26.7,43.72,777.43,7.4,290.6875,93.296,1112.33,3753.125,1067.9
-2003-03-13,41.104,78.4,30.73,153.07,96.997,3698.0,66.1,1576.0,124.98,965.125,46.59,137.84,2934.48,91.513,,152.45,803.96,115.604,2495.4,82.328125,522.94,67.86,287.62,85.99,117.36,147.84,561.35,119.372,99.107,3.8442,411.51,1261.502,8244.0,35.333,326.1875,341.43,791.79,999.153,182.616,0.82811,26.05,44.52,803.96,7.248,295.6875,93.282,1203.17,3803.25,1156.1
-2003-03-14,41.318,78.07,30.6,151.44,96.96,3713.0,66.463,1691.7,122.79,954.875,44.18,139.49,2997.01,91.5199,,164.05,804.93,115.718,2592.5,82.515625,523.88,67.53,273.44,86.27,114.15,149.22,564.19,119.774,99.625,3.8264,411.41,1277.503,8182.0,35.546,330.875,342.75,793.41,1011.826,179.421,0.83203,26.84,44.85,804.93,7.245,295.3125,93.258,1230.71,3756.25,1180.5
-2003-03-17,40.942,77.33,30.63,150.19,96.732,3691.0,66.295,1753.2,121.23,941.5625,43.23,139.49,3128.32,91.5153,,171.63,831.7,115.184,2672.4,82.140625,524.81,66.85,268.71,88.22,111.12,147.24,543.87,117.925,96.377,3.8743,422.27,1295.857,8177.0,35.493,342.625,340.7,796.55,1026.363,177.139,0.83075,26.6,43.88,831.7,7.105,292.0625,93.22,1294.59,3671.5625,1254.2
-2003-03-18,41.053,77.38,30.95,149.85,96.768,3836.0,66.581,1729.4,109.92,941.5625,39.96,138.36,3225.24,91.4922,,167.97,836.77,115.528,2682.1,81.8125,525.59,66.95,257.02,87.42,104.09,145.69,553.79,118.648,97.036,3.8339,427.86,1256.325,8147.0,35.493,339.3125,344.94,797.01,995.053,163.584,0.83215,25.95,44.29,836.77,7.125,295.0625,93.263,1301.04,3712.3125,1262.4
-2003-03-19,40.663,76.88,31.16,149.37,96.613,3778.0,66.118,1756.0,103.7,948.6875,39.23,137.33,3272.46,91.4922,,170.7,843.05,116.291,2720.3,81.6484375,523.25,66.39,253.78,88.9,101.46,147.67,558.99,120.055,99.954,3.8562,426.82,1241.971,8280.0,35.461,339.8125,341.14,779.6,983.684,159.828,0.82971,26.12,43.67,843.05,7.057,293.25,93.258,1311.1,3696.6875,1267.1
-2003-03-20,40.97,77.14,31.47,149.75,96.732,3790.0,66.286,1729.7,99.3,957.9375,37.39,136.66,3272.46,91.4783,,168.89,844.98,116.558,2707.3,81.5625,518.27,66.41,247.07,87.82,100.04,148.53,573.64,120.336,99.53,3.8647,431.17,1248.56,8362.0,35.886,346.375,336.32,758.36,988.902,153.078,0.83179,26.49,43.9,844.98,7.049,295.3125,93.272,1320.57,3696.6875,1264.7
-2003-03-21,40.837,76.62,32.0,149.52,96.585,3719.0,65.723,1786.9,,948.6875,35.71,136.61,3393.62,91.4412,,177.3,862.85,116.329,2772.5,81.21875,507.53,66.09,219.2,89.07,91.69,147.67,579.31,121.14,98.919,3.9052,437.17,1206.674,8582.0,35.592,349.1875,336.32,756.85,955.728,146.491,0.82646,26.67,43.72,862.85,6.95,296.4375,93.244,1362.6,3586.9375,1322.6
-2003-03-24,41.123,77.06,31.19,150.56,96.741,3648.0,66.335,1688.0,105.75,938.4375,38.26,133.2,3210.95,91.4736,,165.98,834.11,116.596,2689.0,81.6640625,512.83,66.44,225.17,87.87,95.1,145.52,565.6,121.341,97.177,3.8839,423.72,1236.088,8479.0,35.716,342.125,316.65,746.29,979.024,156.018,0.82965,26.84,43.04,834.11,6.974,292.875,93.253,1290.38,3524.1875,1232.8
-2003-03-25,41.172,77.04,31.31,150.37,96.75,3621.0,66.493,1730.0,103.21,935.375,36.38,133.52,3287.37,91.4783,,170.57,842.57,117.349,2719.6,81.7109375,510.96,66.56,231.89,88.16,89.18,145.44,548.59,121.422,96.801,3.9084,429.62,1194.673,8520.0,35.677,345.4375,300.05,737.35,,152.261,0.83124,26.29,43.52,842.57,7.014,294.8125,93.258,1317.02,3524.1875,1275.3
-2003-03-26,41.339,77.1,30.78,150.6,96.777,3586.0,66.779,1723.9,105.64,934.375,37.08,131.36,3238.91,91.4875,,170.09,838.46,117.048,2732.2,81.828125,513.76,66.53,225.92,86.04,90.3,146.47,547.65,121.422,93.224,3.9073,427.03,1201.678,8556.0,35.363,329.0,285.58,740.37,,155.854,0.8324,25.95,43.24,838.46,7.022,292.5,93.248,1304.0,3565.0,1255.9
-2003-03-27,41.59,77.18,31.34,149.65,96.841,3569.0,67.084,1681.8,112.06,937.4375,39.33,130.15,3243.26,91.5107,,166.53,837.98,116.634,2688.3,81.96875,511.11,66.79,240.1,83.64,98.47,147.24,540.09,121.301,94.072,3.9073,428.17,1223.39,8484.0,35.592,337.9375,289.01,735.73,,165.326,0.83791,25.5,44.31,837.98,7.014,298.25,93.267,1302.22,3555.5625,1256.5
-2003-03-28,41.611,77.52,31.56,150.83,96.96,3582.0,66.749,1690.5,111.29,933.3125,38.64,131.41,3184.85,91.5338,,167.42,833.63,117.01,2673.5,82.203125,515.94,66.93,246.57,83.24,101.02,147.76,550.48,121.542,93.554,3.9126,428.79,1201.444,8464.0,35.592,341.6875,274.9,736.66,979.024,164.183,0.83889,26.36,44.31,833.63,7.078,298.125,93.272,1275.58,3502.25,1234.0
-2003-03-31,41.722,78.04,31.45,151.21,97.116,3661.0,66.808,1618.5,114.54,969.1875,39.86,134.13,3032.01,91.5524,,158.6,818.17,117.65,2600.4,82.4453125,522.92,67.39,238.85,81.7,102.86,149.22,554.26,121.864,94.73,3.8956,423.92,1181.366,8126.0,35.918,355.8125,266.79,748.73,962.663,168.974,0.8458,26.26,43.85,818.17,7.129,295.3125,93.315,1235.33,3596.3125,1188.6
-2003-04-01,41.806,78.14,31.31,151.0,97.171,3644.0,66.66,1628.5,109.89,981.5,38.65,134.15,3046.92,91.5755,,161.49,827.59,117.763,2653.7,82.453125,520.28,67.28,229.15,82.84,98.87,149.31,550.96,122.547,91.389,3.9073,426.93,1196.541,8218.0,35.853,347.3125,265.18,743.64,975.029,162.115,0.84641,25.98,43.6,827.59,7.084,294.9375,93.32,1251.91,3549.3125,1195.0
-2003-04-02,41.632,77.47,31.94,149.83,96.979,3696.0,66.838,1696.7,105.39,984.5625,36.97,134.68,3219.65,91.5616,,169.38,847.39,118.553,2706.6,82.1015625,512.83,66.92,216.71,82.16,95.9,150.6,568.44,123.994,93.413,3.9424,435.93,1182.533,8346.0,35.696,346.875,261.74,736.3,963.614,155.473,0.84274,25.95,44.36,847.39,7.028,301.625,93.306,1306.36,3605.75,1260.6
-2003-04-03,41.583,77.31,31.98,150.31,96.969,3618.0,66.552,1720.2,106.9,978.4375,37.39,133.64,3194.79,91.5709,,171.27,843.53,118.478,2715.3,82.1953125,505.54,66.71,217.46,81.3,97.65,152.49,580.25,123.592,93.836,3.9265,432.72,1148.446,8208.0,35.493,346.375,256.62,721.86,935.838,157.705,0.83809,26.43,43.83,843.53,7.046,300.8125,93.301,1304.59,3530.5,1253.5
-2003-04-04,41.576,77.24,32.13,149.44,96.997,3726.0,66.719,1752.4,105.61,979.4375,36.19,134.08,3302.9,91.5709,,172.68,848.6,118.591,2746.2,82.1484375,506.01,66.66,210.74,82.1,96.89,151.71,574.58,123.592,95.107,3.9105,432.72,1154.049,8275.0,35.036,347.8125,261.01,721.03,940.404,155.8,0.84274,26.19,44.52,848.6,7.049,303.625,93.315,1331.82,3574.375,1295.4
-2003-04-07,41.381,76.86,32.84,148.56,96.832,3698.0,66.335,1814.4,103.17,996.875,36.04,133.22,3502.97,91.5107,,182.95,847.15,118.816,2835.5,81.8515625,500.11,66.3,210.99,83.3,95.6,152.83,588.29,124.85,95.483,3.9286,432.0,1198.642,8443.0,34.84,354.875,253.04,710.73,976.741,152.207,0.84194,25.88,45.0,847.15,7.062,307.75,93.267,1382.13,3640.25,1354.5
-2003-04-08,41.59,77.04,33.01,148.75,96.878,3793.0,66.956,1788.4,103.32,994.8125,36.07,132.41,3454.5,91.5292,,178.49,848.36,118.478,2786.5,82.1484375,501.19,66.49,215.05,82.61,95.82,153.52,578.36,124.546,94.542,3.8903,430.03,1192.572,8310.0,35.317,352.9375,256.62,727.19,971.795,152.425,0.84525,25.2,45.18,848.36,7.149,308.9375,93.267,1359.04,3555.5625,1327.9
-2003-04-09,41.869,77.44,32.81,149.65,97.015,3773.0,66.956,1784.1,106.46,991.75,37.03,132.17,3417.85,91.5477,,177.56,837.25,118.29,2780.8,82.3203125,506.32,66.53,216.82,82.21,99.14,149.65,574.58,124.807,93.93,3.8999,426.82,1212.884,8223.0,35.422,353.875,254.65,730.03,988.347,157.052,0.84427,24.92,45.56,837.25,7.157,310.4375,93.272,1341.88,3599.4375,1313.1
-2003-04-10,41.959,77.52,32.78,150.58,97.015,3666.0,67.518,1736.3,101.33,978.4375,35.88,134.61,3373.73,91.5292,,173.6,842.08,118.252,2738.3,82.21875,508.02,66.84,218.6,81.7,95.56,151.97,571.27,124.373,92.895,3.9179,427.86,1265.182,8177.0,35.474,349.6875,256.62,727.07,1030.962,149.485,0.84164,24.61,45.33,842.08,7.169,308.9375,93.282,1337.14,3580.625,1301.3
-2003-04-11,41.959,77.22,32.34,150.48,96.887,3556.0,67.597,1753.1,103.84,980.5,36.29,134.8,3407.28,91.4783,,176.6,838.7,118.816,2747.7,82.046875,509.89,66.55,209.97,82.96,96.69,150.68,571.27,124.763,93.977,3.9616,426.82,1263.314,8075.0,35.369,337.4375,251.51,726.59,1029.44,153.187,0.83889,24.72,45.46,838.7,7.173,308.5625,93.248,1330.63,3565.0,1301.9
-2003-04-14,41.855,76.96,32.35,150.71,96.732,3568.0,67.597,1779.4,105.64,980.5,36.41,132.73,3478.74,91.432,,178.2,855.85,119.23,2777.2,81.84375,504.3,66.46,219.36,82.84,99.75,148.1,547.18,124.46,93.383,3.9509,433.55,1296.233,8024.0,35.493,340.25,245.66,731.68,1056.266,155.854,0.83974,24.51,46.53,855.85,7.245,312.375,93.191,1357.86,3521.0625,1332.6
-2003-04-15,42.078,77.2,32.34,150.5,96.759,3546.0,67.854,1809.5,108.08,990.6875,36.86,134.8,3541.49,91.4273,,184.41,863.33,119.685,2814.6,81.9921875,505.23,66.56,223.41,83.93,103.1,145.69,559.46,124.72,93.893,3.968,436.76,1319.814,8008.0,35.984,348.75,239.81,725.29,1075.481,159.447,0.84372,24.65,47.02,863.33,7.221,313.8125,93.172,1372.07,3586.9375,1349.2
-2003-04-16,42.461,77.54,32.21,151.42,96.832,3570.0,67.499,1785.0,107.67,980.5,36.66,134.87,3539.0,91.432,,183.73,848.84,118.965,2778.2,82.0703125,506.47,66.71,223.41,83.93,102.08,144.58,564.19,122.291,93.935,3.9627,431.38,1325.417,7998.0,36.226,345.4375,217.14,726.95,1080.047,158.848,0.84611,25.26,46.91,848.84,7.161,313.1875,93.158,1354.9,3533.625,1333.2
-2003-04-17,42.566,77.33,32.35,150.64,96.805,3585.0,67.745,1794.0,112.73,986.625,37.92,135.8,3616.05,91.432,,184.38,860.92,118.776,2802.7,81.9765625,508.49,66.84,224.18,84.33,103.24,143.89,590.18,122.507,95.208,4.0031,436.66,1332.889,8049.0,36.147,346.875,223.36,739.62,1086.135,166.306,0.84837,25.47,48.49,860.92,7.137,319.6875,93.167,1381.54,3586.9375,1361.0
-2003-04-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2003-04-21,42.573,,31.84,149.67,,3612.0,67.607,,113.91,978.4375,,135.82,,91.432,,,862.61,119.382,,81.921875,518.27,,,83.36,106.87,142.43,595.62,123.288,95.845,4.0031,438.42,1333.822,8162.0,36.082,330.875,230.23,745.77,1086.896,167.996,0.85253,26.08,47.93,862.61,7.24,316.875,,,3640.25,
-2003-04-22,43.074,77.61,31.57,151.12,96.951,3773.0,67.923,1803.9,110.59,978.4375,37.3,135.22,3694.95,91.432,,185.35,878.55,119.571,2825.0,81.96875,519.66,66.94,227.22,82.5,103.91,143.37,606.05,123.765,94.741,3.9903,446.08,1317.946,8070.0,36.441,334.625,238.71,745.54,1073.959,163.101,0.85259,26.63,47.32,878.55,7.339,313.5625,93.191,1391.6,3615.125,1384.0
-2003-04-23,42.914,77.39,32.03,152.04,96.878,3645.0,67.735,1834.3,105.3,978.4375,35.55,133.05,3688.74,91.4366,,188.33,886.28,119.42,2857.4,81.9375,515.16,66.73,214.54,82.73,100.18,144.66,601.06,124.373,95.888,4.0318,451.15,1300.202,8065.0,36.278,321.9375,229.65,739.97,1059.5,155.293,0.84696,26.73,46.43,886.28,7.384,309.9375,93.177,1398.7,3690.375,1383.4
-2003-04-24,42.935,77.87,31.72,152.77,97.033,3732.0,67.439,1796.5,105.26,972.25,35.65,129.4,3617.91,91.469,,182.24,878.79,119.268,2806.3,82.2890625,520.13,67.05,215.05,81.81,103.16,143.29,591.54,123.418,96.227,4.0489,448.04,1278.023,7962.0,36.049,321.5,229.57,739.5,1041.426,155.235,0.84776,26.6,46.79,878.79,7.416,309.6875,93.22,1375.62,3671.5625,1356.2
-2003-04-25,42.726,77.85,31.57,152.31,97.079,3836.0,67.982,1776.0,103.76,962.0,35.3,132.15,3550.19,91.4968,,180.88,867.92,119.836,2791.2,82.46875,517.96,67.11,218.85,81.81,102.22,144.49,588.36,124.026,98.095,4.0542,443.7,1278.723,7850.0,36.049,318.1875,220.07,738.79,1041.997,153.02,0.85033,26.84,46.66,867.92,7.395,307.875,93.244,1354.31,3668.4375,1332.0
-2003-04-28,42.893,77.8,31.85,152.37,97.043,3809.0,67.795,1828.0,100.71,950.75,34.43,128.33,3678.8,91.4829,,185.58,882.41,119.685,2837.3,82.390625,519.66,67.1,213.52,81.81,97.61,144.75,581.56,124.243,99.241,4.0744,449.8,1197.721,7916.0,36.193,317.1875,219.34,719.49,,148.534,0.84666,26.43,47.35,882.41,7.314,311.375,93.234,1386.86,3586.0625,1374.0
-2003-04-29,43.13,77.67,32.07,152.91,97.006,3863.0,68.169,1822.3,99.73,950.75,34.08,125.27,3640.9,91.4597,,183.21,884.83,120.707,2826.1,82.2890625,518.42,67.03,208.96,82.95,97.47,141.4,600.61,125.327,98.859,4.1031,451.87,1208.337,7937.0,36.252,305.1875,222.77,703.39,1041.997,147.077,0.85039,25.38,49.3,884.83,7.266,319.6875,93.229,1368.52,3576.5625,1354.5
-2003-04-30,43.506,78.1,32.11,153.33,97.189,3848.0,68.682,1825.2,101.94,950.75,34.7,124.51,3644.63,91.5014,,182.17,884.83,120.821,2816.8,82.625,526.8,67.14,214.54,83.18,99.58,138.64,628.28,124.807,98.392,4.1244,454.26,1242.722,7973.0,36.441,295.125,228.11,709.54,1071.649,150.34,0.85651,25.04,49.58,884.83,7.405,321.0625,93.253,1362.0,3582.9375,1353.3
-2003-05-01,43.785,,32.3,154.37,,3873.0,69.254,,102.85,951.75,34.9,125.2,,91.5107,,,883.86,121.048,2792.3,82.671875,531.46,67.48,216.06,83.01,100.44,139.14,627.37,125.067,98.265,4.1298,453.95,1215.491,7993.0,36.559,299.125,223.58,705.05,1048.166,151.68,0.85461,25.66,50.1,883.86,7.601,323.25,93.287,,3570.25,
-2003-05-02,43.743,77.99,31.89,153.89,97.162,3773.0,69.333,1838.6,101.42,955.875,34.46,124.13,3712.97,91.4829,,180.88,895.93,121.161,2843.4,82.5,529.75,67.14,210.73,81.81,98.72,137.81,615.58,127.279,99.241,4.1447,461.19,1212.722,8208.0,36.703,297.125,225.19,706.94,1045.778,149.582,0.85761,24.93,50.4,895.93,7.636,323.0,93.267,1375.03,3595.5625,1368.0
-2003-05-05,44.106,78.07,31.81,154.12,97.18,3628.0,69.698,1858.4,104.66,975.375,,120.59,3755.84,91.4829,,185.57,894.73,121.389,2843.4,82.578125,531.77,67.14,,81.7,102.49,140.82,618.75,126.672,99.665,4.1564,462.64,1312.878,8229.0,36.866,301.125,226.5,707.06,1132.147,154.361,0.86012,23.85,50.04,894.73,7.664,321.3125,93.267,1395.74,3658.9375,1389.9
-2003-05-06,44.51,78.1,31.84,155.04,97.198,3628.0,70.448,1897.8,101.62,976.4375,34.53,115.76,3811.76,91.5107,,188.13,902.94,121.654,2884.4,83.015625,532.08,67.15,213.02,82.38,98.52,142.49,630.55,127.409,100.005,4.1276,464.81,1284.954,8356.0,37.069,300.125,233.67,730.74,1108.067,149.874,0.86562,24.69,50.04,902.94,7.64,322.25,93.272,1405.21,3712.8125,1410.0
-2003-05-07,44.315,78.68,32.36,153.23,97.335,3525.0,70.428,1880.0,103.64,997.0,35.33,113.19,3739.69,91.4922,,185.09,897.87,121.124,2881.5,83.3671875,531.15,67.56,215.05,83.63,100.19,144.33,621.93,126.715,98.604,4.1447,463.57,1306.185,8285.0,36.932,307.6875,237.98,742.1,1126.376,152.846,0.87229,23.82,49.35,897.87,7.548,320.9375,93.301,1374.43,3823.6875,1378.7
-2003-05-08,44.712,78.97,32.13,153.52,97.372,3488.0,70.576,1827.0,106.6,997.0,36.12,117.06,3598.65,91.4829,,180.39,889.17,120.896,2826.5,83.4453125,541.24,67.7,219.61,84.32,103.16,145.92,623.74,126.846,99.665,4.1798,460.16,1332.032,8208.0,37.356,298.125,237.18,746.37,1148.664,157.216,0.88019,23.23,49.09,889.17,7.644,319.6875,93.272,1335.96,3782.5,1330.3
-2003-05-09,44.823,78.91,32.99,153.91,97.326,3512.0,70.694,1845.2,109.52,1036.0625,36.78,119.29,3664.51,91.4736,,182.99,900.52,121.426,2863.6,83.4453125,541.55,67.73,217.84,84.03,104.49,146.59,620.57,128.494,101.363,4.1819,465.64,1339.878,8382.0,37.52,305.1875,227.38,750.75,1155.431,161.528,0.87743,23.89,50.17,900.52,7.64,326.5625,93.277,1364.37,4067.625,1366.3
-2003-05-12,45.109,78.96,33.17,154.44,97.372,3471.0,70.793,1842.7,108.06,1037.0625,36.47,121.11,3655.19,91.4736,,183.47,912.11,121.464,2875.4,83.5234375,546.21,67.83,220.12,85.57,102.94,147.76,621.02,127.93,101.596,4.1628,471.03,1380.726,8489.0,37.847,308.6875,231.77,774.43,1190.655,159.372,0.87964,24.48,50.38,912.11,7.755,328.875,93.315,1361.41,4194.3125,1361.0
-2003-05-13,45.019,79.14,33.45,154.41,97.463,3347.0,71.029,1841.8,112.61,1039.125,37.71,120.79,3614.8,91.4736,,182.92,910.67,121.616,2880.1,83.546875,543.57,67.9,219.36,86.99,107.82,146.59,611.04,128.581,100.392,4.1968,471.13,1455.727,8413.0,37.585,309.1875,231.77,762.11,1255.332,166.073,0.87664,23.68,50.48,910.67,7.68,329.75,93.349,1359.04,4197.5,1355.6
-2003-05-14,45.019,79.09,34.05,155.23,97.454,3396.0,71.601,1842.7,115.25,1032.9375,38.79,122.43,3640.9,91.4829,,182.92,908.25,121.464,2870.7,83.796875,547.14,67.84,221.39,86.59,111.06,146.09,593.8,127.93,101.946,4.1425,471.54,1457.112,8428.0,37.454,312.6875,231.77,774.78,1256.526,169.977,0.87125,24.03,50.51,908.25,7.755,332.3125,93.363,1362.0,4172.125,1356.2
-2003-05-15,44.559,79.36,34.67,155.62,97.491,3324.0,71.217,1864.0,113.55,1051.4375,38.08,120.73,3715.46,91.4783,,184.38,914.05,121.275,2887.3,83.65625,547.6,68.01,226.48,86.59,109.07,146.59,587.91,128.104,101.052,4.067,472.89,1414.88,8351.0,37.226,325.6875,232.72,772.53,1220.108,167.472,0.86122,23.96,49.86,914.05,7.609,332.0625,93.368,1389.82,4292.5,1381.6
-2003-05-16,45.29,79.51,34.37,155.92,97.509,3374.0,72.045,1870.9,115.13,1045.3125,38.65,121.22,3727.26,91.4922,,186.58,912.11,122.827,2917.9,83.9765625,550.86,68.24,223.17,86.65,109.83,146.17,593.8,128.494,103.927,4.1149,469.89,1412.803,8331.0,37.945,329.6875,233.74,764.72,1218.317,169.803,0.87284,24.03,49.61,912.11,7.624,328.625,93.387,1393.97,4289.375,1389.9
-2003-05-19,45.416,80.01,33.61,156.71,97.619,3264.0,72.164,1789.5,113.91,1014.4375,37.92,121.22,3536.52,91.5269,,177.38,891.11,122.411,2839.1,84.078125,565.61,68.43,226.99,86.88,105.99,144.16,587.91,128.234,104.199,4.0925,460.67,1388.11,8152.0,37.879,318.1875,242.29,771.94,1197.023,167.086,0.87413,24.58,49.48,891.11,7.672,326.0625,93.411,1326.49,4162.625,1313.1
-2003-05-20,45.75,80.1,33.56,157.54,97.637,3175.0,72.785,1799.5,114.39,1014.4375,37.98,119.52,3541.49,91.5686,,178.3,887.97,121.692,2862.8,84.3515625,568.87,68.57,218.09,86.88,106.56,144.33,609.23,125.631,102.878,4.1361,460.05,1397.572,8218.0,38.239,316.6875,251.36,789.34,1205.182,167.794,0.87401,25.31,50.35,887.97,7.596,329.0,93.411,1337.14,4245.0,1319.0
-2003-05-21,45.541,80.11,33.74,157.04,97.61,3150.0,72.972,1791.0,116.89,1009.3125,38.81,119.47,3502.35,91.4922,,174.01,890.62,123.048,2828.6,84.1484375,577.71,68.71,228.26,87.73,108.65,144.33,599.25,126.498,101.208,4.1489,462.02,1430.342,8218.0,37.977,312.6875,261.74,793.61,1233.441,171.456,0.87376,24.65,50.07,890.62,7.521,327.625,93.401,1327.67,4210.125,1312.0
-2003-05-22,45.716,80.24,33.28,157.16,97.628,3226.0,71.601,1817.0,116.16,1002.125,38.45,119.65,3558.88,91.4922,,178.14,899.07,122.865,2869.3,84.296875,571.35,68.73,224.44,87.39,108.1,146.42,601.97,126.932,100.081,4.1404,466.16,1392.726,8305.0,37.912,297.625,252.97,785.44,1201.003,170.393,0.87523,25.21,48.86,899.07,7.421,320.8125,93.411,1349.57,4124.625,1333.8
-2003-05-23,45.716,80.59,33.14,157.21,97.71,3241.0,71.503,1810.8,117.41,1002.125,38.85,118.96,3525.95,91.4991,,175.24,900.52,122.975,2862.1,84.2734375,572.44,68.98,226.73,87.27,108.14,146.59,595.62,127.366,98.566,4.1383,470.51,1412.111,8413.0,37.945,296.125,267.59,786.15,1217.719,172.224,0.88276,25.52,49.15,900.52,7.397,321.5625,93.43,1334.78,4089.75,1327.3
-2003-05-26,45.89,80.75,,157.39,97.756,,71.651,1805.1,,,,,3526.58,,,175.05,902.7,,,,,,,,,,,,,,,,,38.069,,,,,,0.88624,,,902.7,,,93.435,1331.82,,1323.8
-2003-05-27,45.618,80.4,32.42,157.48,97.655,3046.0,71.661,1814.2,118.18,994.9375,39.0,117.3,3571.93,91.4922,,176.29,917.19,124.845,2877.9,84.3046875,570.89,68.98,223.68,88.53,108.43,144.75,554.79,129.058,98.022,4.0723,478.38,1363.347,8423.0,37.945,288.125,289.16,799.52,,173.346,0.88551,24.93,49.79,917.19,7.362,322.75,93.43,1347.8,4149.9375,1340.9
-2003-05-28,45.228,79.91,32.35,157.19,97.582,3061.0,71.167,1846.1,115.08,991.8125,37.89,116.34,3623.5,91.469,,179.96,919.6,125.578,2931.6,84.296875,566.86,68.52,222.92,87.62,106.05,143.91,549.35,130.576,99.576,4.0946,479.0,1364.481,8495.0,37.618,286.625,270.73,784.61,,168.798,0.88,24.24,48.89,919.6,7.386,318.875,93.42,1365.56,4042.25,1355.1
-2003-05-29,45.311,80.34,32.57,158.71,97.701,2843.0,71.739,1859.3,117.17,1007.25,38.54,114.46,3618.53,91.4945,,181.0,916.94,125.321,2941.7,84.6015625,573.83,68.77,226.22,87.9,108.5,139.4,538.01,131.097,99.809,4.1191,480.65,1375.822,8530.0,37.585,294.125,266.35,750.51,1217.719,171.87,0.87964,24.24,49.27,916.94,7.282,322.5,93.439,1357.86,4105.625,1347.4
-2003-05-30,45.52,80.28,32.29,157.48,97.701,2885.0,72.065,1877.9,119.02,1004.1875,38.97,113.12,3724.15,91.4713,,183.4,930.47,125.101,2929.8,84.578125,565.93,68.66,226.22,89.04,109.62,140.57,529.39,131.14,100.78,4.1202,491.42,1417.781,8653.0,37.683,296.125,270.51,753.94,1254.857,174.587,0.88055,24.62,48.79,930.47,7.215,319.6875,93.444,1377.39,4108.75,1376.9
-2003-06-02,45.764,79.99,31.78,157.46,97.664,2976.0,71.947,1913.9,123.65,992.875,40.54,112.09,3808.65,91.4621,,186.43,935.3,127.118,2974.4,84.3515625,568.25,68.41,237.41,89.89,112.22,136.89,544.36,133.309,101.596,4.1479,493.8,1454.297,8735.0,37.945,286.125,274.18,754.42,1287.177,181.379,0.87847,24.1,48.07,935.3,7.176,313.5,93.458,1407.58,4039.0625,1411.7
-2003-06-03,45.959,80.79,31.73,156.48,97.866,2957.0,72.242,1908.8,123.49,986.6875,40.39,108.76,3757.7,91.4968,,184.55,939.16,125.871,2964.0,84.7265625,567.02,68.87,236.64,89.21,112.11,138.73,540.73,131.964,101.324,4.1351,492.77,1442.503,8781.0,37.801,292.125,281.51,771.58,1276.739,181.142,0.88312,23.4,47.81,939.16,7.179,312.375,93.468,1388.05,4048.5625,1386.9
-2003-06-04,46.294,80.55,32.2,156.96,97.783,2972.0,72.598,1922.4,121.0,976.4375,39.7,111.02,3819.84,91.5199,,188.61,952.69,126.275,2972.2,84.9140625,562.84,68.6,233.59,88.81,110.21,139.06,538.01,131.791,102.451,4.0148,498.87,1445.905,8822.0,37.977,281.125,277.99,783.54,1279.75,177.481,0.87596,23.26,47.89,952.69,7.163,314.9375,93.473,1410.54,3972.5625,1411.1
-2003-06-05,46.343,80.72,32.3,159.62,97.911,2901.0,73.475,1905.3,123.77,969.25,40.63,112.97,3783.18,91.5269,,188.55,957.03,124.955,2954.3,84.6953125,571.97,68.94,238.42,89.04,113.16,141.24,535.74,129.969,101.674,4.034,504.26,1479.02,8878.0,37.749,286.625,273.45,787.33,1309.058,181.556,0.87309,22.67,48.2,957.03,7.163,316.75,93.497,1389.82,4061.25,1392.8
-2003-06-06,45.932,80.55,32.66,159.77,97.875,2909.0,72.558,1943.2,125.95,981.5625,41.13,113.52,3889.42,91.5315,,194.6,954.13,124.405,2985.9,84.59375,564.23,68.59,240.2,89.09,114.55,141.9,538.91,129.318,102.84,3.9658,500.74,1476.525,8996.0,37.683,295.125,260.25,773.71,1306.85,184.745,0.86165,23.33,49.71,954.13,7.234,323.25,93.492,1423.56,4061.25,1428.9
-2003-06-09,45.722,80.98,32.29,158.19,97.957,2938.0,72.607,1918.9,126.63,971.25,41.24,116.77,3852.14,91.5477,,190.86,943.75,124.111,2972.6,84.9140625,561.29,69.15,244.27,87.62,114.14,142.99,534.38,128.852,104.471,3.9893,491.63,1432.07,8971.0,37.513,293.125,253.14,773.71,1267.504,185.749,0.87321,23.02,49.15,943.75,7.192,320.1875,93.492,1408.77,4146.8125,1411.1
-2003-06-10,45.813,81.36,32.58,158.75,98.103,2895.0,72.39,1936.9,127.76,983.625,41.58,118.96,3903.09,91.5778,,191.75,953.17,124.955,2966.1,85.265625,546.12,69.26,239.91,87.27,115.37,143.16,547.08,130.111,104.86,3.9893,498.15,1435.699,9068.0,37.513,294.125,260.98,774.31,1270.716,187.403,0.86562,23.19,49.92,953.17,7.115,324.25,93.492,1417.64,4229.1875,1423.5
-2003-06-11,46.231,81.38,32.19,160.33,98.085,2924.0,72.953,1959.9,130.3,1003.125,41.97,123.41,3957.15,91.5848,,196.22,963.31,123.268,2987.4,85.1640625,551.38,69.42,243.5,87.33,115.9,142.24,555.7,127.313,101.787,4.0233,503.64,1409.162,9190.0,37.703,306.1875,256.59,771.82,1247.229,191.124,0.86299,22.74,49.79,963.31,7.163,322.25,93.506,1438.36,4188.0,1443.0
-2003-06-12,46.329,81.4,32.27,160.48,98.049,2914.0,73.002,1984.8,126.87,1015.5,40.99,124.51,4000.02,91.6033,,198.79,966.45,122.865,2994.2,85.296875,547.82,69.36,237.35,88.07,111.97,140.23,556.61,125.494,101.48,3.9871,506.84,1271.49,9216.0,37.84,309.1875,266.7,772.53,1125.377,186.104,0.86263,22.36,49.22,966.45,7.171,319.6875,93.497,1446.65,4270.3125,1457.2
-2003-06-13,46.58,81.73,32.0,160.83,98.122,2862.0,73.909,1959.0,123.41,993.875,39.74,123.1,3931.05,91.6288,,192.76,956.07,123.085,2973.0,85.484375,552.93,69.66,227.1,86.59,108.75,139.65,548.89,125.867,104.36,4.0478,499.81,1287.139,9175.0,37.873,302.125,272.71,786.86,1139.228,181.024,0.8685,22.67,48.27,956.07,7.282,314.5625,93.497,1418.83,4026.4375,1431.8
-2003-06-16,46.58,81.42,32.1,161.41,97.985,2925.0,73.562,1998.1,125.55,988.75,40.13,124.51,4055.31,91.6149,,197.39,976.11,122.975,2993.1,85.1484375,556.8,69.54,230.43,86.59,108.99,143.49,545.27,125.074,102.517,4.064,508.29,1294.17,9196.0,38.012,302.625,271.25,790.53,1145.451,184.155,0.86326,22.81,48.43,976.11,7.341,315.9375,93.463,1455.53,4004.25,1474.3
-2003-06-17,46.692,80.93,32.46,162.05,97.866,3022.0,73.592,2015.7,125.1,994.9375,40.16,126.59,4084.52,91.5594,,198.21,976.35,123.598,3013.6,84.765625,563.15,69.16,231.45,88.87,110.17,143.66,541.18,125.867,101.902,4.0575,508.92,1295.531,9298.0,38.296,312.1875,258.79,782.71,1146.656,183.505,0.85704,22.6,48.27,976.35,7.338,318.0,93.449,1467.37,4013.75,1479.6
-2003-06-18,46.896,80.35,33.08,161.55,97.737,3061.0,73.79,2024.9,122.24,1004.1875,39.54,125.76,4110.48,91.5733,,199.45,975.14,123.561,3025.2,84.515625,553.86,68.67,226.07,88.53,109.13,142.82,532.82,126.1,103.515,4.0165,506.53,1265.819,9293.0,38.21,321.6875,262.08,788.4,1120.358,179.085,0.85167,22.53,48.58,975.14,7.255,322.0,93.406,1479.23,4010.5625,1492.1
-2003-06-19,46.741,80.53,33.39,161.43,97.847,2915.0,73.423,1994.6,120.63,1005.1875,39.59,125.38,4015.29,91.6149,,195.1,961.12,123.341,2975.4,84.703125,560.05,68.56,227.1,88.92,107.54,145.42,517.42,125.214,102.209,4.065,501.57,1347.47,9277.0,38.21,316.1875,260.98,804.38,1192.626,177.467,0.85381,22.71,48.61,961.12,7.274,322.5,93.444,1447.78,4001.0625,1463.7
-2003-06-20,46.495,80.14,33.04,159.82,97.765,3028.0,72.56,2010.0,124.1,998.0,40.69,125.38,4032.59,91.5779,,197.3,958.94,124.258,2998.9,84.5546875,552.16,68.56,233.76,88.07,110.87,145.58,512.58,126.054,101.864,4.0629,498.87,1316.624,9339.0,38.124,318.6875,263.92,791.83,1165.325,183.505,0.85295,22.88,48.89,958.94,7.207,322.125,93.44,1457.28,3950.375,1471.4
-2003-06-23,46.277,80.46,32.82,160.54,97.811,3028.0,72.57,1967.5,122.79,984.625,40.55,123.12,3966.46,91.5964,,190.32,948.79,125.248,2941.6,84.8671875,547.05,68.67,235.56,87.27,109.95,147.42,514.34,127.733,99.598,4.0737,493.8,1329.779,9288.0,38.276,313.1875,263.99,791.95,1176.968,181.575,0.84698,22.18,48.89,948.79,7.255,322.625,93.435,1444.22,3890.1875,1453.0
-2003-06-24,46.235,80.52,32.64,160.13,97.847,2999.0,72.55,1958.0,121.15,983.625,40.09,120.96,4013.43,91.5964,,188.95,949.27,124.918,2922.1,85.046875,536.68,68.52,231.97,87.39,109.11,146.42,524.9,127.266,99.982,4.0607,493.9,1292.129,9114.0,38.243,296.625,261.28,796.8,,179.148,0.84594,22.05,49.99,949.27,7.187,325.4375,93.449,1450.75,3830.0,1457.7
-2003-06-25,46.594,80.74,32.83,160.73,97.911,3065.0,73.215,1960.2,126.07,981.5625,41.64,124.0,3972.02,91.4762,,191.46,940.08,126.018,2932.2,84.578125,541.16,68.67,239.14,86.31,114.15,143.99,515.22,129.551,99.444,4.0758,494.63,1304.876,9119.0,38.428,292.125,267.07,787.33,,186.43,0.84497,22.15,50.66,940.08,7.266,329.0,93.473,1438.88,3814.1875,1449.5
-2003-06-26,46.39,79.66,31.78,160.0,97.6,3075.0,73.007,1956.4,122.12,957.9375,40.72,122.2,4019.0,91.4577,,190.41,951.21,126.165,2910.2,84.0078125,532.81,68.01,235.3,85.51,109.71,143.74,531.5,129.691,98.906,4.0758,499.81,1209.834,9267.0,37.912,290.625,261.64,781.88,,180.579,0.84112,22.18,49.84,951.21,7.199,321.5625,93.392,1441.26,3782.5,1455.4
-2003-06-27,46.495,79.29,32.06,158.56,97.527,3186.0,73.205,1958.0,123.21,960.0,41.11,123.45,3985.0,91.4577,,193.81,941.29,126.605,2915.6,83.9765625,534.82,67.79,234.27,86.08,111.28,144.41,533.7,130.437,99.367,4.1049,498.77,1199.099,9257.0,38.064,305.1875,258.79,797.04,1176.968,182.198,0.84795,21.63,50.02,941.29,7.171,323.25,93.382,1432.95,3741.3125,1442.9
-2003-06-30,46.917,79.78,32.06,159.4,97.664,3219.0,73.136,1943.8,127.09,934.875,42.66,125.27,3991.18,91.4716,,189.49,941.29,127.155,2892.6,84.171875,536.06,68.06,242.48,85.06,114.74,145.78,537.66,130.344,98.407,4.0866,497.11,1210.057,9303.0,38.408,300.0,265.9,795.1,1187.724,187.924,0.84923,21.84,48.55,941.29,7.25,317.9375,93.401,1419.3,3818.1875,1436.4
-2003-07-01,47.255,79.69,32.93,160.19,97.728,3188.0,73.036,1899.8,127.97,941.1875,42.63,128.56,3912.68,91.4716,,185.35,949.03,126.641,2850.1,84.125,544.42,68.12,238.89,84.84,115.38,143.9,536.78,130.437,98.445,4.0931,499.91,1189.036,9548.0,38.93,308.5625,276.75,804.69,1167.091,189.232,0.84997,21.84,48.42,949.03,7.277,320.0,93.416,1389.04,3867.375,1408.0
-2003-07-02,47.585,79.42,32.67,160.33,97.673,3215.0,73.84,1941.3,126.92,932.8125,42.12,128.56,4025.18,91.4716,,191.06,960.39,127.155,2884.3,84.234375,544.26,67.71,239.66,86.02,114.38,143.05,560.54,131.697,98.561,4.0694,506.74,1162.648,9947.0,39.035,306.875,274.47,804.69,1141.189,187.675,0.84795,22.65,48.6,960.39,7.372,320.5625,93.411,1425.24,3864.25,1441.2
-2003-07-03,47.585,79.01,32.23,160.93,97.609,3211.0,73.87,1949.5,128.05,928.625,42.47,129.29,4007.87,91.4762,,192.06,950.24,126.531,2886.4,84.0078125,543.8,67.42,244.78,84.84,114.01,143.39,550.42,131.044,100.404,4.1017,503.64,1168.686,9712.0,39.082,306.875,275.65,810.16,1147.116,189.356,0.84058,22.44,48.16,950.24,7.449,318.1875,93.392,1414.56,3815.0625,1428.1
-2003-07-04,,79.37,,,97.71,,,1938.2,,,41.61,,4027.65,,,190.22,,,2886.8,,,67.65,237.35,,,,,,,,,,,,,,,,,,,,,,,93.401,1420.49,,1431.1
-2003-07-07,47.346,78.95,32.01,158.89,97.573,3241.0,73.294,2007.8,126.83,917.125,41.89,130.25,4158.69,91.4716,,198.95,969.58,128.731,2929.3,83.7890625,539.31,67.51,237.61,87.1,113.13,141.34,546.02,133.842,101.172,4.0521,512.95,1203.348,10259.0,39.399,293.6875,268.32,807.73,1181.139,187.551,0.83936,22.86,47.23,969.58,7.52,313.4375,93.387,1453.72,3765.875,1477.9
-2003-07-08,46.109,78.97,32.08,157.42,97.582,3213.0,72.283,2003.3,127.21,932.8125,42.12,129.26,4140.76,91.4623,,199.61,974.42,128.841,2927.2,83.6640625,533.12,67.51,237.61,86.81,113.76,142.28,550.42,134.775,99.79,4.0683,516.89,1230.631,10188.0,38.573,304.0,262.82,799.22,1207.918,188.111,0.84576,22.93,47.07,974.42,7.531,311.5,93.373,1445.41,3787.4375,1473.7
-2003-07-09,45.884,79.18,32.1,157.5,97.591,3096.0,71.945,1980.7,129.99,922.375,43.23,130.42,4126.55,91.4623,,196.62,968.13,127.631,2914.2,83.734375,532.34,67.52,242.7,88.23,117.5,142.62,557.9,132.583,98.023,4.0704,518.75,1234.433,10239.0,38.54,306.3125,253.87,805.06,1211.65,192.219,0.84808,23.1,48.03,968.13,7.658,315.75,93.354,1431.76,3898.0625,1462.5
-2003-07-10,45.968,79.55,31.84,157.67,97.692,2981.0,71.44,1952.7,130.75,898.3125,43.49,128.77,4056.08,91.4762,,194.21,956.28,128.071,2894.7,83.8984375,533.42,67.84,249.59,88.28,117.49,141.42,542.5,132.723,96.525,4.0952,508.81,1175.842,10096.0,38.672,301.125,258.05,814.53,1154.14,193.34,0.85082,22.61,47.41,956.28,7.642,312.0,93.354,1414.56,3873.5,1442.4
-2003-07-11,46.172,79.51,31.66,157.19,97.655,2977.0,71.787,1976.9,131.67,891.0625,43.96,128.98,4121.6,91.4808,,196.88,964.5,127.521,2916.4,84.1328125,534.2,67.95,251.37,88.11,117.76,140.31,544.7,131.743,96.525,4.1125,515.02,1152.585,9947.0,38.903,301.125,257.69,820.12,1131.312,194.709,0.84777,22.86,47.85,964.5,7.626,312.75,93.344,1439.48,3953.4375,1465.4
-2003-07-14,46.102,79.64,31.31,155.82,97.692,2901.0,71.886,2011.2,131.63,885.8125,43.77,130.64,4215.56,91.4808,,200.58,969.58,127.191,2967.9,83.8515625,538.38,68.02,246.27,90.15,117.72,139.72,555.26,130.811,93.814,4.1114,519.58,1140.956,10075.0,38.685,293.6875,258.79,827.16,1119.898,194.647,0.85289,23.0,48.11,969.58,7.614,310.3125,93.339,1462.62,3919.625,1491.5
-2003-07-15,45.399,78.6,30.82,153.43,97.381,2884.0,70.954,2001.1,133.1,871.1875,43.97,129.24,4211.23,91.4623,,201.39,968.13,128.218,2949.9,83.2109375,529.71,67.52,247.29,89.69,118.76,139.12,551.74,131.51,93.034,4.0888,518.65,1122.618,10009.0,38.012,290.25,256.22,835.66,1101.899,196.826,0.8596,23.31,47.05,968.13,7.393,302.9375,93.335,1442.44,3876.5625,1478.5
-2003-07-16,45.82,78.68,30.89,153.82,97.39,2952.0,71.35,1984.8,130.71,869.125,43.03,127.16,4196.4,91.4623,,200.28,962.33,130.418,2934.7,83.046875,531.26,67.32,243.72,89.58,115.22,138.52,554.38,134.308,93.145,4.1308,515.23,1103.386,9896.0,38.243,289.6875,252.19,821.94,1083.022,193.278,0.85868,23.35,46.97,962.33,7.401,301.25,93.32,1438.88,3944.1875,1472.5
-2003-07-17,45.617,78.76,30.39,153.76,97.399,3016.0,70.825,1972.8,132.22,865.9375,43.43,125.81,4137.06,91.4623,,196.44,948.55,130.931,2913.8,83.015625,532.96,67.1,245.51,88.34,116.35,140.4,559.22,135.521,92.588,4.1287,505.19,1129.327,9651.0,38.243,294.875,247.86,834.93,1108.484,195.519,0.85923,23.52,46.74,948.55,7.425,296.4375,93.311,1419.3,4027.1875,1441.8
-2003-07-18,45.216,78.78,29.93,153.34,97.426,2858.0,70.289,1971.5,134.54,860.75,43.9,127.95,4176.62,91.4623,,201.0,957.98,131.371,2923.9,82.9375,537.6,67.2,246.27,88.9,116.99,140.31,556.14,136.08,91.92,4.1351,510.16,1123.066,9712.0,37.602,284.5625,246.69,831.53,1102.338,198.942,0.8674,23.91,46.07,957.98,7.507,290.125,93.316,1428.2,4125.5625,1458.3
-2003-07-21,45.595,78.52,29.81,154.36,97.335,2853.0,70.428,1940.1,133.78,870.125,43.53,127.31,4070.92,91.4531,,198.29,945.89,131.004,2905.5,82.2578125,543.33,66.95,242.45,87.72,116.2,141.17,530.18,137.293,90.88,4.1071,506.74,1142.074,9676.0,37.767,290.875,246.25,832.02,1120.995,197.66,0.866,24.05,45.47,945.89,7.539,288.6875,93.306,1400.91,4113.25,1425.8
-2003-07-22,45.49,78.42,29.84,154.17,97.298,2782.0,69.793,1949.2,127.96,871.1875,41.71,124.33,4101.82,91.4577,,200.31,954.35,131.444,2927.9,82.40625,542.87,67.06,237.35,87.27,110.45,138.43,523.58,138.412,89.134,4.1103,510.78,1088.627,9779.0,37.747,293.125,243.32,835.54,1068.534,189.069,0.866,24.65,45.55,954.35,7.603,290.75,93.306,1417.52,4097.9375,1442.9
-2003-07-23,46.144,79.07,29.59,155.12,97.463,2817.0,70.726,1944.5,128.74,858.625,42.15,123.66,4101.21,91.4623,,199.01,955.07,133.204,2935.5,82.5703125,555.25,67.24,235.57,88.0,111.7,135.28,522.7,141.21,86.163,4.05,510.88,1090.416,9845.0,38.137,298.875,245.59,842.34,1070.29,190.223,0.87082,24.3,45.08,955.07,8.047,288.1875,93.316,1413.96,4257.75,1437.0
-2003-07-24,46.509,78.63,29.41,155.76,97.326,2823.0,70.755,1987.9,131.13,858.625,42.73,126.3,4178.47,91.4623,,202.47,948.06,132.251,2979.8,82.4765625,560.82,66.86,237.1,89.64,113.5,138.26,519.18,141.956,86.534,4.0672,507.05,1057.989,9830.0,38.54,301.125,247.79,846.11,1038.463,193.749,0.86752,24.16,44.33,948.06,8.11,283.5,93.306,1435.32,4223.9375,1463.7
-2003-07-25,46.404,78.89,29.41,156.32,97.408,2854.0,71.688,1959.3,130.91,862.8125,42.76,125.76,4160.54,91.4623,,200.31,964.02,132.288,2962.5,82.46875,561.6,67.27,241.18,90.15,113.44,136.9,535.46,142.842,88.466,4.0952,510.26,1052.399,10004.0,38.606,301.125,245.59,838.34,1032.975,193.428,0.86771,24.33,44.02,964.02,8.055,284.4375,93.32,1429.39,4211.625,1451.2
-2003-07-28,46.453,78.35,29.27,156.88,97.289,2792.0,71.34,1993.6,130.65,876.4375,42.53,126.45,4231.63,91.4531,,202.88,961.36,133.021,2976.5,82.09375,564.85,66.67,238.12,91.22,112.99,137.07,539.86,144.661,86.757,4.1039,514.3,1046.566,10106.0,38.639,312.0,254.39,845.87,,193.044,0.86417,24.68,44.85,961.36,8.245,286.875,93.311,1441.26,4297.75,1468.4
-2003-07-29,46.474,78.34,29.06,156.8,97.28,2882.0,71.38,1979.1,131.22,877.4375,42.64,124.03,4239.05,91.4392,,201.68,956.52,132.508,2967.5,81.6875,559.91,67.0,240.67,91.05,113.59,137.41,553.94,145.501,86.237,4.0758,514.61,1040.508,10050.0,38.804,325.1875,261.5,847.81,1032.975,193.877,0.86161,25.28,44.1,956.52,8.198,281.0,93.311,1438.29,4270.0625,1466.6
-2003-07-30,45.581,78.36,28.86,156.13,97.262,2895.0,70.666,1998.9,133.13,868.0625,43.24,122.95,4265.01,91.4392,,202.63,954.11,132.398,2969.3,81.859375,551.57,66.87,241.43,90.6,116.32,134.34,552.18,145.221,87.203,4.1006,513.78,1047.239,9840.0,38.309,314.875,259.52,832.02,1039.657,196.698,0.85759,24.89,43.76,954.11,8.031,280.75,93.306,1447.78,4171.6875,1473.7
-2003-07-31,45.342,77.85,28.23,155.31,97.024,2856.0,70.299,2022.5,132.52,860.75,43.05,122.18,4300.24,91.3976,,205.99,956.77,132.508,2979.4,81.390625,548.02,66.46,247.8,92.69,115.84,135.79,558.34,146.666,85.123,4.0543,514.3,1058.456,9912.0,38.091,320.0625,266.85,832.87,1050.793,195.801,0.85307,25.31,43.65,956.77,8.126,276.75,93.278,1460.25,4285.4375,1487.9
-2003-08-01,45.602,77.78,28.41,155.22,96.704,2856.0,70.735,1997.0,140.2,863.875,45.5,120.98,4255.12,91.3699,,204.61,947.34,133.168,2946.3,81.328125,535.67,66.35,256.47,92.46,,134.93,572.42,147.786,83.452,4.0543,508.09,1093.454,9738.0,38.408,320.0625,271.61,824.61,1085.537,207.149,0.85527,25.42,43.84,947.34,8.09,279.5625,93.23,1440.07,4316.1875,1471.4
-2003-08-04,45.167,78.15,28.36,155.39,96.877,2878.0,70.448,1978.2,138.16,875.375,44.81,120.12,4211.85,91.3837,,202.58,948.06,133.351,2938.3,81.875,540.46,66.56,259.79,91.45,113.59,134.08,571.98,146.37,85.94,4.0068,506.74,1038.714,9640.0,38.276,309.75,269.56,830.44,1031.193,204.135,0.86124,25.74,43.3,948.06,7.968,278.75,93.239,1430.58,4353.0625,1455.4
-2003-08-05,45.223,77.94,28.2,155.37,96.877,2864.0,70.547,2008.7,139.81,875.375,45.41,120.08,4257.59,91.3837,,204.26,927.99,133.204,2956.4,81.4296875,540.92,66.43,260.81,91.33,115.17,133.57,556.58,144.483,85.68,3.9993,496.6,1049.258,9538.0,38.177,302.875,261.72,825.95,1041.661,206.572,0.86106,25.81,42.95,927.99,7.841,276.875,93.239,1438.88,4300.8125,1470.2
-2003-08-06,45.392,78.15,28.74,155.29,96.941,2798.0,70.488,1970.0,137.55,883.75,44.73,123.23,4174.76,91.393,,200.64,933.31,134.158,2919.2,81.8984375,542.77,66.73,256.73,90.88,113.49,134.16,562.3,145.002,88.651,4.0079,496.91,1064.513,9533.0,38.21,305.1875,260.62,830.08,1056.806,203.238,0.86124,25.56,42.87,933.31,7.888,277.1875,93.249,1426.42,4408.375,1452.4
-2003-08-07,45.617,78.37,28.54,156.26,97.015,2851.0,71.023,1971.3,140.55,886.875,45.9,121.08,4121.6,91.4068,,201.06,942.5,133.974,2935.8,82.046875,545.4,66.91,260.04,92.07,116.28,134.76,567.14,143.633,89.32,4.0209,499.49,1140.117,9548.0,38.243,314.875,263.92,828.13,1131.863,207.662,0.85783,23.84,43.03,942.5,7.996,276.75,93.254,1420.49,4393.0625,1442.4
-2003-08-08,45.638,78.99,28.61,154.79,97.161,2903.0,71.043,1992.6,139.64,888.9375,45.5,121.51,4114.19,91.4068,,203.74,945.89,134.158,2974.7,82.125,551.26,67.33,256.73,90.54,114.76,135.1,560.54,145.898,90.508,4.0252,500.84,1130.022,9579.0,38.243,316.0625,262.16,827.04,1121.84,206.315,0.86027,23.24,43.44,945.89,7.923,279.3125,93.258,1435.92,4396.125,1455.4
-2003-08-11,46.186,78.46,28.48,155.27,97.005,2950.0,71.777,2008.4,138.9,875.375,45.38,120.01,4137.06,91.4068,,204.49,949.03,133.571,3000.3,81.953125,559.6,66.96,257.23,91.11,113.69,133.31,537.66,143.822,89.32,3.9885,504.67,1150.661,9753.0,38.725,313.1875,267.44,844.65,1142.331,205.225,0.86265,23.91,44.29,949.03,7.936,285.3125,93.249,1443.63,4408.375,1466.6
-2003-08-12,46.193,78.56,28.67,154.89,97.033,2915.0,71.638,2019.4,138.51,918.1875,45.29,117.63,4193.3,91.4115,,205.82,957.49,133.388,3003.6,82.1484375,554.51,66.9,256.22,89.13,113.51,135.19,531.94,144.86,87.055,4.0014,510.88,1170.404,9830.0,38.705,324.625,259.52,848.66,1161.93,204.648,0.861,23.63,46.27,957.49,7.717,293.3125,93.249,1447.19,4448.375,1475.5
-2003-08-13,46.13,77.95,28.44,155.2,96.932,2954.0,71.777,2019.7,133.56,919.25,43.91,119.04,4200.72,91.4022,,205.76,952.41,133.278,3009.3,81.4921875,560.06,66.39,250.14,89.47,109.82,135.45,543.38,145.19,87.425,4.009,511.19,1161.879,9983.0,38.758,320.625,254.39,838.7,1153.467,197.339,0.85935,23.24,46.53,952.41,7.983,291.6875,93.249,1453.72,4488.3125,1477.9
-2003-08-14,45.961,77.62,28.54,154.62,96.786,2944.0,71.043,2053.3,134.91,919.25,44.25,117.65,4276.13,91.3976,,208.9,955.32,134.598,3053.3,81.3046875,565.93,66.12,244.32,90.2,110.75,135.28,531.94,145.662,85.902,4.0209,512.44,1097.268,10126.0,38.573,317.1875,264.14,842.95,1089.323,199.327,0.85777,22.86,46.61,955.32,7.991,294.0625,93.244,1490.51,4528.3125,1517.5
-2003-08-15,46.207,77.99,28.33,154.15,96.969,2899.0,71.45,2064.0,134.73,920.25,44.16,117.05,4265.01,91.4022,,210.83,957.98,135.661,3051.5,81.5078125,561.61,66.32,245.59,89.41,109.56,132.2,528.86,146.464,85.078,4.0058,516.58,1087.621,10162.0,38.771,312.0,268.32,845.99,1079.746,199.07,0.86076,22.79,46.93,957.98,7.82,294.375,93.249,1483.39,4654.3125,1515.7
-2003-08-18,46.095,78.07,29.3,153.49,96.905,2982.0,71.251,2078.5,134.04,955.8125,43.93,117.86,4344.12,91.4045,,212.6,965.95,136.614,3076.3,81.640625,554.2,66.38,247.87,89.92,108.17,132.71,523.14,148.163,86.602,3.9777,522.79,1095.473,10408.0,38.705,327.5,265.38,846.6,1087.542,198.364,0.85673,23.07,49.98,965.95,7.82,310.3125,93.244,1500.0,4715.8125,1529.9
-2003-08-19,45.996,78.24,29.02,153.47,96.941,2969.0,70.854,2082.9,133.21,931.75,43.64,118.44,4334.24,91.4045,,213.8,970.07,137.751,3066.2,81.953125,558.98,66.41,244.57,90.65,107.75,135.1,522.3,147.786,88.002,3.9637,525.38,1113.645,10489.0,38.507,319.5,265.38,850.0,1105.582,197.208,0.85637,22.68,48.86,970.07,7.928,302.625,93.239,1489.91,4540.625,1522.3
-2003-08-20,46.355,77.94,29.2,154.15,96.877,3050.0,70.607,2064.3,134.69,947.4375,44.2,120.65,4334.24,91.4045,,213.24,966.2,139.217,3043.2,81.7109375,565.16,66.28,246.35,90.94,109.19,133.65,521.88,150.617,88.537,3.9713,525.38,1148.418,10484.0,38.93,320.0625,274.69,853.15,1140.103,199.392,0.85088,23.07,49.82,966.2,7.971,307.25,93.244,1487.54,4500.625,1523.4
-2003-08-21,45.849,77.69,29.3,152.47,96.795,3158.0,70.368,2078.8,138.33,938.0625,45.54,120.16,4405.32,91.3907,,216.19,969.1,140.317,3049.3,81.2109375,557.13,66.15,254.45,90.65,113.36,136.47,537.43,152.363,87.178,3.9562,531.07,1183.416,10612.0,38.553,320.625,274.18,857.28,1174.848,204.788,0.84533,22.75,50.65,969.1,7.849,308.3125,93.239,1505.93,4463.75,1534.7
-2003-08-22,45.68,77.87,29.27,152.29,96.832,3196.0,70.597,2095.1,138.16,947.4375,45.52,119.58,4391.1,91.3999,,218.66,959.91,141.124,3051.8,81.390625,560.99,66.19,256.98,90.71,112.95,135.7,530.71,154.014,87.878,3.967,525.89,1184.537,10525.0,38.474,320.625,286.13,853.03,1175.961,204.531,0.84301,22.96,50.99,959.91,7.931,312.5,93.235,1501.78,4460.6875,1532.9
-2003-08-25,45.68,77.85,29.01,151.92,96.85,3299.0,70.785,2071.9,136.95,949.5,,119.47,4336.09,91.3999,,216.34,961.12,141.601,3051.8,81.1875,558.06,66.19,,90.88,112.13,134.16,533.23,151.277,88.702,3.954,524.55,1140.342,10449.0,38.441,311.4375,292.21,841.98,,202.732,0.84484,23.03,51.77,961.12,7.923,312.5,93.235,1495.85,4405.3125,1525.2
-2003-08-26,45.181,77.98,28.98,151.94,96.877,3427.0,71.152,2048.6,138.64,951.625,45.63,120.23,4273.66,91.3976,,214.03,962.81,142.166,3015.8,81.34375,564.85,66.14,253.94,89.69,112.73,133.99,529.03,152.504,88.537,3.9314,524.24,1128.118,10597.0,37.985,308.0,302.77,843.8,,205.237,0.84497,23.49,51.48,962.81,7.939,307.4375,93.23,1475.08,4439.125,1499.8
-2003-08-27,44.878,77.78,29.4,151.94,96.85,3352.0,70.607,2063.4,135.43,956.6875,44.72,120.5,4315.69,91.3976,,216.45,963.05,144.429,3033.8,81.0546875,575.96,66.04,248.88,89.41,109.78,132.54,524.82,155.335,89.526,3.9389,526.82,1085.225,10561.0,37.681,307.4375,301.31,866.88,1175.961,200.484,0.84484,23.03,51.67,963.05,8.144,309.6875,93.225,1492.88,4439.125,1518.7
-2003-08-28,45.033,78.03,29.68,152.31,96.905,3467.0,70.983,2092.2,136.69,963.75,45.12,121.84,4335.47,91.3999,,216.61,968.37,144.353,3027.0,81.578125,572.1,66.25,252.17,88.91,110.07,133.74,530.29,154.863,89.279,3.9023,532.41,1098.782,10551.0,37.78,310.25,296.91,865.42,1190.652,202.346,0.8418,22.47,52.43,968.37,8.135,313.6875,93.225,1494.07,4421.3125,1525.8
-2003-08-29,45.518,78.04,30.41,152.35,96.932,3483.0,71.539,2086.0,136.99,975.8125,45.2,123.55,4315.07,91.3999,,215.63,974.66,145.145,3006.8,81.4375,580.13,66.15,255.71,90.59,111.41,135.28,532.81,156.373,90.226,3.8883,537.07,1051.443,10633.0,38.177,315.25,295.88,860.69,1139.356,202.796,0.84954,22.08,52.07,974.66,8.106,314.0625,93.225,1479.23,4525.25,1517.5
-2003-09-01,45.307,77.66,,151.75,96.841,,71.747,2112.6,,,44.83,,4424.48,91.3999,,220.14,978.77,,3037.4,,,66.13,250.9,,,,,,,,536.66,,,38.051,,,,,,0.8521,,,978.77,,,93.23,1498.22,,1544.7
-2003-09-02,44.731,76.88,30.03,151.79,96.64,3427.0,71.271,2117.3,127.62,968.75,42.18,123.45,4412.12,91.393,,220.07,988.44,145.447,3033.8,80.828125,576.27,65.54,240.78,91.37,103.94,136.14,535.33,157.27,90.885,3.9066,542.97,1030.997,11016.0,37.186,325.1875,292.91,869.31,1117.199,188.921,0.84131,21.77,50.6,988.44,7.914,306.3125,93.225,1498.22,4480.6875,1538.2
-2003-09-03,44.998,76.88,30.33,151.92,96.694,3289.0,71.876,2150.9,127.96,985.9375,42.52,123.64,4516.58,91.393,,223.57,993.28,146.993,3075.3,80.953125,577.35,65.42,238.5,92.99,104.55,134.41,532.39,160.101,91.873,3.9443,544.84,1043.22,11047.0,37.503,324.0625,293.7,867.97,1130.445,189.435,0.84198,21.52,51.11,993.28,8.024,309.6875,93.225,1524.33,4412.4375,1563.7
-2003-09-04,45.012,77.18,30.48,152.95,96.823,3370.0,72.193,2144.7,125.75,997.0,41.86,124.35,4541.3,91.3953,,222.2,994.49,146.578,3063.7,81.390625,575.81,65.53,233.69,91.71,103.17,134.75,545.83,160.243,92.367,3.9734,545.36,1069.001,10934.0,37.582,330.1875,302.05,867.37,1158.381,186.159,0.84283,20.96,52.15,994.49,7.953,313.6875,93.225,1524.33,4367.875,1566.0
-2003-09-05,45.49,77.38,30.06,153.71,97.033,3362.0,72.362,2132.1,125.32,980.875,41.7,125.06,4466.51,91.4092,,221.78,988.68,146.541,3068.8,82.2265625,583.06,65.78,233.43,93.16,102.46,137.18,557.6,160.479,95.209,3.9573,542.46,1060.333,10801.0,38.045,338.5,322.15,868.09,1148.989,185.516,0.85259,21.24,52.37,988.68,8.135,313.125,93.23,1505.93,4263.9375,1543.6
-2003-09-08,45.68,77.65,30.01,153.32,97.125,3354.0,72.293,2143.1,125.19,969.8125,41.64,123.77,4509.78,91.4138,,223.72,996.66,148.388,3095.1,82.125,579.21,66.0,235.97,92.82,102.28,137.79,591.22,162.932,96.897,3.9034,547.63,1035.886,10960.0,38.157,322.4375,337.45,860.32,1122.498,185.324,0.85393,21.1,52.6,996.66,8.067,314.625,93.23,1524.33,4296.625,1561.3
-2003-09-09,46.277,77.4,30.03,153.84,97.088,3295.0,72.521,2121.4,126.62,979.875,41.95,124.91,4444.26,91.4138,,220.63,990.38,149.03,3078.5,82.265625,589.39,65.7,234.2,91.65,103.51,138.22,595.42,164.253,96.444,3.9281,544.32,1051.221,11129.0,38.553,326.3125,337.67,861.9,1139.115,187.444,0.86094,20.93,53.16,990.38,8.317,319.125,93.23,1502.37,4258.0,1541.2
-2003-09-10,46.186,77.72,30.35,153.98,97.18,3226.0,72.6,2091.6,127.36,977.875,42.18,130.32,4379.98,91.4138,,216.54,980.22,149.331,3064.8,82.7265625,586.77,65.97,234.71,90.53,104.06,139.35,594.58,163.829,97.556,3.9422,534.49,1104.116,10986.0,38.461,321.875,320.19,849.02,1196.432,188.536,0.85935,21.42,52.8,980.22,8.317,318.0625,93.23,1494.66,4249.125,1524.0
-2003-09-11,46.362,77.6,31.69,154.34,97.088,3022.0,72.293,2104.8,125.06,940.5,41.41,136.76,4403.46,91.4138,,216.06,983.36,151.405,3051.5,82.4609375,586.31,65.89,232.95,92.6,101.87,139.44,605.5,166.235,99.45,3.9206,535.73,1052.999,10873.0,38.48,308.5625,317.65,852.18,1141.041,185.131,0.85637,21.07,54.0,983.36,8.443,328.3125,93.23,1497.63,4177.875,1527.6
-2003-09-12,46.53,78.31,32.64,155.25,97.318,2965.0,72.719,2088.2,122.67,920.3125,41.03,138.41,4320.02,91.4138,,214.81,984.57,151.594,3056.5,82.7265625,580.29,66.47,225.9,91.2,100.81,136.23,589.53,163.404,96.197,3.9281,539.04,1059.222,10986.0,38.461,307.4375,311.99,846.35,1147.784,181.598,0.85795,21.24,53.78,984.57,8.241,332.1875,93.225,1477.45,4174.875,1500.9
-2003-09-15,46.836,78.18,32.84,155.06,97.281,2990.0,72.649,2098.8,122.11,916.3125,41.19,137.08,4354.01,91.4138,,216.68,981.19,151.518,3070.6,82.96875,578.28,66.36,226.66,91.87,100.72,131.55,552.56,162.46,96.691,3.9401,538.01,1041.22,11016.0,38.761,308.5625,300.45,847.57,1128.277,180.763,0.8602,20.68,53.19,981.19,8.23,330.0625,93.22,1489.32,4231.3125,1511.6
-2003-09-16,46.601,78.05,32.56,153.58,97.254,2907.0,72.38,2126.5,119.59,905.1875,40.44,134.39,4407.79,91.423,,218.57,995.69,151.858,3096.2,82.9140625,576.74,66.1,223.14,91.31,99.08,129.64,526.08,160.856,95.785,3.9663,545.25,1035.886,11344.0,38.614,308.0,323.16,846.23,1122.498,177.037,0.85862,20.93,52.35,995.69,8.261,325.6875,93.22,1501.78,4198.625,1528.8
-2003-09-17,46.814,78.25,33.23,155.82,97.355,2996.0,72.689,2131.5,117.29,903.1875,39.94,138.75,4393.03,91.4277,,220.46,993.52,152.423,3094.7,83.15625,580.9,65.98,218.1,92.27,95.93,130.68,535.33,162.036,97.432,3.9532,543.91,1031.664,11201.0,38.521,303.0625,315.25,841.13,1117.922,173.711,0.85595,20.79,52.6,993.52,8.359,329.125,93.225,1498.23,4151.125,1522.3
-2003-09-18,46.871,78.17,33.92,156.25,97.327,2923.0,72.849,2143.4,117.9,903.1875,39.82,137.12,4483.43,91.4277,,221.15,1004.9,152.197,3105.1,83.0625,581.52,66.11,216.09,92.66,95.38,128.77,526.08,162.319,99.327,3.9576,550.43,993.66,11431.0,38.661,305.8125,314.16,848.78,1076.74,174.223,0.84933,21.07,52.74,1004.9,8.317,334.3125,93.23,1520.13,4047.1875,1545.9
-2003-09-19,47.275,78.3,34.23,158.14,97.382,3004.0,73.486,2119.2,117.29,912.25,39.4,136.54,4438.54,91.4277,,218.86,1000.78,152.65,3057.4,83.0,589.55,66.19,212.57,92.88,94.23,128.16,529.45,161.375,99.78,3.9729,548.26,996.327,11149.0,39.128,310.8125,323.23,845.75,1079.63,173.136,0.84763,20.96,53.58,1000.78,8.359,340.1875,93.239,1499.41,4124.375,1526.4
-2003-09-22,47.815,78.64,34.91,159.91,97.529,2973.0,73.805,2063.0,117.81,919.3125,39.72,135.81,4277.43,91.4277,,213.55,989.4,153.027,3043.4,82.84375,597.73,66.22,215.84,92.94,94.64,130.77,544.15,162.366,99.409,4.0187,544.53,998.771,10601.0,39.595,323.0,319.24,854.73,1082.279,173.903,0.84781,21.31,54.65,989.4,8.332,347.25,93.268,1469.22,4103.625,1481.6
-2003-09-23,47.609,78.67,34.82,160.05,97.52,3170.0,73.167,2051.1,117.55,903.1875,39.71,138.19,4210.4,91.4277,,210.9,993.52,155.376,3046.3,82.984375,595.72,66.3,219.11,92.32,95.5,129.81,539.53,165.197,97.679,3.9871,548.36,1002.549,10704.0,39.361,314.125,316.34,857.41,1076.321,173.519,0.84574,21.14,54.71,993.52,8.285,347.125,93.263,1468.63,4094.6875,1471.6
-2003-09-24,47.68,78.75,35.2,160.69,97.603,3238.0,73.456,2049.2,122.36,905.1875,41.5,138.31,4083.11,91.4369,,210.52,975.83,155.729,3054.9,83.2109375,598.19,66.23,229.93,92.71,100.48,130.68,549.2,164.584,94.961,4.0143,539.45,1019.662,10463.0,39.328,313.5625,322.87,857.28,1088.925,180.619,0.84374,21.07,54.4,975.83,8.388,348.1875,93.263,1446.14,4192.6875,1439.7
-2003-09-25,47.765,78.73,34.66,160.77,97.603,3289.0,73.456,2030.4,122.58,913.25,41.71,137.77,4113.86,91.4369,,207.84,966.63,155.18,3033.0,83.2734375,594.33,66.35,228.92,93.05,99.92,130.25,546.67,163.263,95.414,3.9751,530.55,1009.439,10366.0,39.395,315.75,316.49,869.43,1077.696,180.939,0.8435,20.57,54.99,966.63,8.249,349.5625,93.278,1459.75,4281.75,1455.7
-2003-09-26,47.439,79.07,34.43,160.63,97.676,3168.0,73.307,2019.4,122.01,913.25,41.45,137.06,4111.4,91.4415,,205.07,963.48,153.967,2991.3,83.6640625,587.85,66.67,227.66,91.82,100.92,128.51,532.39,161.564,92.944,3.9292,526.09,984.548,10453.0,39.048,310.8125,306.98,847.08,1058.906,180.107,0.84307,20.89,54.88,963.48,8.127,350.0625,93.292,1448.5,4269.875,1443.9
-2003-09-29,47.581,79.03,35.52,161.35,97.676,3174.0,73.366,2001.2,123.05,912.25,41.75,141.08,4089.26,91.4415,,204.12,972.93,155.572,2985.6,83.5390625,590.01,66.52,233.95,92.1,101.93,130.16,532.81,164.112,91.379,3.9401,533.14,1042.926,10560.0,39.261,310.8125,302.7,858.56,1121.693,181.642,0.84775,21.39,56.89,972.93,8.016,364.3125,93.301,1441.99,4219.4375,1440.9
-2003-09-30,47.864,79.27,35.89,161.06,97.768,3216.0,73.466,1966.8,126.52,889.0625,42.96,141.62,4019.77,91.4693,,200.34,963.0,155.65,2947.6,84.1171875,594.47,66.63,237.73,91.48,105.4,132.07,528.61,165.339,91.461,3.938,528.58,1029.077,10432.0,39.341,321.3125,312.21,863.12,1106.799,186.759,0.8537,21.53,56.22,963.0,8.122,361.125,93.349,1418.91,4278.8125,1417.9
-2003-10-01,48.354,79.3,36.02,161.57,97.75,3091.0,73.695,2001.9,127.34,889.0625,43.38,140.46,4099.71,91.4785,,203.34,984.8,157.295,2993.1,84.1171875,592.78,66.63,246.28,91.99,106.87,131.72,547.51,167.792,91.873,3.9281,539.35,996.479,10801.0,39.661,325.1875,310.25,872.26,1071.738,187.974,0.85595,21.53,56.72,984.8,8.064,366.4375,93.339,1442.58,4326.3125,1448.0
-2003-10-02,48.318,78.68,36.99,161.84,97.548,3073.0,74.044,2005.6,129.29,889.0625,43.99,142.23,4057.28,91.4739,,205.49,987.7,159.096,3021.5,83.8515625,590.78,66.09,246.28,93.16,108.18,130.59,542.05,168.925,90.72,3.8769,543.18,998.396,10980.0,39.695,320.75,307.78,869.42,1073.801,190.852,0.85303,21.33,57.2,987.7,8.056,371.6875,93.287,1444.36,4263.9375,1437.4
-2003-10-03,47.758,78.0,36.09,161.1,97.217,3085.0,73.785,2068.3,131.72,900.125,44.67,140.21,4219.01,91.4462,,210.84,996.42,159.683,3080.4,83.1328125,569.68,65.64,247.29,93.55,109.47,131.89,547.09,169.538,90.02,3.8442,550.22,1015.654,11196.0,39.094,326.3125,305.02,880.53,1092.362,194.434,0.84738,21.63,55.72,996.42,7.637,361.5625,93.244,1488.76,4183.8125,1491.0
-2003-10-06,48.191,78.31,36.29,161.75,97.373,3058.0,73.984,2061.1,132.02,893.0625,44.95,142.62,4207.33,91.4508,,208.98,1001.27,161.054,3072.1,83.3828125,574.76,65.79,248.8,93.61,108.73,126.95,531.13,172.288,90.349,3.8256,552.92,1044.843,11108.0,39.408,327.9375,305.82,873.24,1123.756,194.882,0.85425,20.82,56.3,1001.27,7.606,364.75,93.263,1476.92,4050.1875,1480.4
-2003-10-07,48.666,78.19,36.85,161.14,97.373,3063.0,74.631,2041.0,131.76,902.1875,45.17,141.66,4137.84,91.4508,,207.75,1004.9,163.364,3068.9,83.09375,581.69,65.66,248.8,94.67,109.63,128.42,531.97,175.234,90.226,3.8398,554.05,1095.125,11027.0,39.548,326.875,298.27,885.34,1177.835,194.498,0.86287,20.36,56.61,1004.9,7.708,366.75,93.273,1453.24,3949.1875,1458.0
-2003-10-08,48.574,78.23,36.22,161.13,97.401,2880.0,74.482,2040.1,129.16,894.125,44.7,144.6,4197.49,91.4508,,207.15,1002.72,165.714,3075.0,83.2109375,578.92,65.6,248.29,95.51,108.68,129.55,526.51,178.18,91.008,3.8256,553.33,1096.83,10760.0,39.595,316.3125,311.99,896.07,1179.668,190.66,0.86512,20.29,56.33,1002.72,7.693,361.8125,93.268,1456.2,3892.8125,1463.9
-2003-10-09,48.602,77.85,36.54,161.67,97.254,2899.0,74.213,2086.2,134.36,895.125,46.9,145.35,4298.95,91.4462,,211.82,1006.11,165.753,3100.1,83.0234375,569.37,65.35,260.98,95.39,114.33,131.11,522.72,178.229,90.638,3.8496,555.92,1170.548,10858.0,39.575,318.5625,307.27,886.57,1258.955,198.335,0.85771,20.09,57.73,1006.11,7.648,369.25,93.254,1488.76,3886.875,1498.7
-2003-10-10,48.673,78.15,37.7,161.41,97.336,2887.0,75.189,2075.5,138.52,872.875,48.08,148.97,4290.34,91.4462,,210.9,1008.05,167.867,3103.0,83.234375,575.99,65.67,278.5,96.51,118.05,122.18,514.32,181.175,90.185,3.8692,557.47,1204.212,11011.0,39.795,313.0,305.46,896.07,1295.16,204.475,0.86391,19.92,59.55,1008.05,7.756,380.4375,93.258,1479.88,3880.9375,1489.3
-2003-10-13,48.673,77.76,38.87,161.41,97.217,2947.0,75.189,2108.7,138.43,877.9375,47.72,148.43,4372.13,91.4462,,214.36,1011.92,170.217,3139.2,83.234375,578.46,65.26,269.61,99.19,116.76,121.66,508.86,184.121,93.278,3.8692,563.89,1181.841,11134.0,39.795,317.4375,304.01,893.11,1271.1,204.347,0.86391,19.95,60.78,1011.92,7.866,390.0625,93.244,1503.56,3967.0,1514.6
-2003-10-14,48.694,77.74,38.83,162.34,97.235,2887.0,75.03,2099.3,137.87,882.0,47.47,149.14,4368.44,91.4369,,213.09,1014.83,168.063,3117.7,82.890625,579.23,65.09,271.64,97.69,116.82,121.31,516.42,182.599,91.306,3.8594,563.89,1166.5,11303.0,39.461,310.8125,299.0,897.19,1254.601,203.516,0.85394,20.02,61.93,1014.83,7.791,395.375,93.239,1498.23,3866.0625,1511.7
-2003-10-15,48.631,77.37,38.23,161.77,97.07,2927.0,74.89,2117.5,137.65,873.9375,47.58,155.1,4400.41,91.4277,,216.2,1011.92,167.319,3140.3,82.6484375,574.45,64.83,268.09,100.37,116.28,118.45,513.06,179.947,94.4,3.866,558.71,1157.126,11114.0,39.461,306.9375,278.1,890.03,1244.518,203.196,0.85066,20.39,61.15,1011.92,7.814,387.9375,93.235,1508.29,3972.9375,1519.3
-2003-10-16,48.595,77.31,38.3,162.34,97.015,2884.0,75.428,2106.5,136.66,866.875,47.42,154.28,4416.4,91.3907,,213.94,1016.52,165.44,3116.3,82.1953125,574.61,64.93,266.57,99.92,115.45,118.37,516.0,175.037,91.306,3.8387,562.65,1152.864,11365.0,39.395,304.125,280.06,892.37,1239.935,201.725,0.84435,19.95,61.01,1016.52,7.775,386.875,93.235,1508.29,3993.75,1521.1
-2003-10-17,48.822,77.46,38.51,162.49,97.042,2704.0,75.587,2103.1,132.93,864.8125,45.89,157.26,4332.16,91.3953,,215.37,1005.38,166.027,3121.3,82.484375,573.07,64.87,253.11,99.98,111.28,117.33,508.44,176.854,92.157,3.8583,554.05,1072.967,11190.0,39.628,299.1875,284.42,892.0,1154.004,196.225,0.8472,19.89,61.46,1005.38,7.803,388.875,93.211,1491.72,3898.75,1498.7
-2003-10-20,48.815,77.57,38.2,162.41,97.061,2739.0,75.189,2106.5,131.5,862.8125,45.24,157.09,4396.72,91.3907,,213.84,1012.65,163.678,3128.1,82.53125,576.46,64.9,257.93,101.88,110.21,118.71,517.68,173.908,89.218,3.8878,558.82,1016.72,11447.0,39.628,300.8125,286.16,909.16,1093.508,,0.84811,20.12,62.24,1012.65,7.906,388.875,93.211,1504.15,3964.0625,1514.6
-2003-10-21,49.29,77.83,37.85,162.23,97.162,2783.0,75.408,2108.7,131.03,870.875,45.25,156.82,4422.55,91.3953,,214.52,1010.95,161.446,3128.5,82.5625,588.16,65.06,260.98,101.26,110.54,120.53,524.82,173.761,86.124,3.902,559.23,1038.665,11370.0,39.895,308.5625,288.55,908.05,1117.11,196.225,0.84854,20.22,63.0,1010.95,8.005,389.375,93.22,1507.7,4044.25,1520.5
-2003-10-22,49.73,77.95,38.65,164.22,97.198,2743.0,76.145,2072.4,129.3,889.0625,44.7,161.57,4309.4,91.4045,,210.03,998.36,159.096,3077.1,82.9375,595.55,64.81,262.5,102.1,109.21,120.27,519.78,170.815,83.03,3.854,552.5,1049.105,10970.0,40.202,318.5625,292.62,912.49,1128.339,193.636,0.84957,19.89,65.09,998.36,8.111,399.8125,93.216,1467.45,4210.5,1474.5
-2003-10-23,49.439,77.63,39.1,164.48,97.106,2787.0,75.916,2045.1,130.94,948.5625,45.25,167.82,4322.32,91.4092,,207.06,996.42,159.958,3043.4,82.828125,592.78,64.7,260.22,101.32,110.93,121.05,525.24,173.761,81.599,3.8791,549.91,1046.761,10704.0,40.329,327.4375,293.78,920.26,1125.818,196.095,0.84653,19.85,66.91,996.42,8.17,407.25,93.22,1469.22,4388.6875,1480.4
-2003-10-24,49.432,77.92,38.84,164.77,97.208,2832.0,76.015,2049.2,130.33,948.5625,45.18,170.98,4261.44,91.423,,206.64,997.87,162.307,3047.3,83.234375,599.24,64.59,261.49,99.81,109.9,121.57,530.29,176.51,81.135,3.8911,550.95,1019.702,10576.0,40.395,329.625,287.39,910.27,1096.716,195.189,0.8472,20.39,67.28,997.87,8.159,406.5625,93.216,1453.24,4385.6875,1462.1
-2003-10-27,49.759,77.74,38.05,164.57,97.125,2808.0,75.747,2073.3,129.3,949.625,44.87,171.21,4344.45,91.4184,,208.85,998.6,164.656,3054.9,83.015625,597.7,64.38,256.67,101.43,108.22,120.79,542.47,179.554,81.329,3.9107,554.57,961.324,10724.0,40.562,320.1875,288.84,920.26,,193.636,0.84313,20.69,67.53,998.6,8.201,404.4375,93.211,1472.77,4361.9375,1486.9
-2003-10-28,49.837,77.53,38.93,164.71,97.051,2791.0,75.856,2101.5,127.74,969.8125,44.32,170.71,4441.0,91.4277,,210.52,1012.16,162.188,3067.4,83.46875,590.31,64.49,252.35,101.04,107.03,120.1,542.47,176.608,79.627,3.9238,565.76,967.325,10888.0,40.595,326.875,289.79,922.98,1096.716,193.636,0.83827,20.52,69.35,1012.16,8.051,417.0,93.201,1492.31,4480.6875,1510.5
-2003-10-29,49.716,77.58,39.17,165.06,97.116,2830.0,75.747,2112.5,124.93,1002.0625,43.37,172.28,4468.67,91.423,,212.24,1013.62,164.656,3068.2,83.109375,595.86,64.3,253.37,102.72,105.45,116.54,515.16,179.554,81.445,3.9227,565.76,971.725,10929.0,40.682,327.9375,299.65,934.7,1101.705,187.099,0.83566,20.46,71.34,1013.62,8.122,425.625,93.201,1493.49,4462.875,1512.8
-2003-10-30,49.702,77.29,38.49,164.62,97.005,2826.0,75.597,2122.8,123.03,1000.0625,42.84,166.03,4499.41,91.4184,,214.39,1015.8,164.204,3094.0,82.7578125,591.85,64.25,249.56,104.34,103.43,116.63,501.71,178.032,81.29,3.9303,567.0,942.122,10970.0,40.562,318.5625,303.28,934.21,1068.141,184.252,0.83493,20.69,71.31,1015.8,8.111,423.1875,93.197,1502.37,4382.75,1521.7
-2003-10-31,49.972,77.61,37.97,164.55,97.116,2848.0,75.368,2114.3,125.8,998.0625,43.78,159.78,4500.03,91.4184,,215.5,1016.77,166.631,3084.7,82.890625,592.16,64.46,255.65,104.89,105.17,117.24,492.89,178.523,82.489,3.9467,568.04,978.726,10868.0,40.762,313.5625,302.05,920.51,1109.642,188.394,0.83122,19.82,70.58,1016.77,8.001,422.5625,93.206,1502.96,4388.6875,1524.0
-2003-11-03,49.383,77.22,37.79,162.81,96.987,2812.0,74.522,2154.1,124.89,968.75,43.25,159.11,4634.08,91.4184,,222.25,1021.37,168.153,3110.5,82.6484375,580.61,64.0,254.13,104.28,103.22,117.07,492.89,181.371,81.445,3.9609,573.42,941.121,11073.0,40.395,312.4375,304.73,913.72,1067.007,187.035,0.83195,19.59,71.53,1021.37,7.783,422.125,93.192,1535.52,4335.25,1559.4
-2003-11-04,49.667,77.42,36.88,163.2,97.051,2852.0,74.761,2145.9,124.24,937.5,42.93,161.49,4601.49,91.4184,,220.65,1019.43,167.741,3116.3,82.8515625,585.08,64.27,250.06,107.02,102.31,117.07,502.13,181.862,82.334,3.9554,573.42,945.522,11068.0,40.662,311.375,301.97,926.56,1071.997,186.064,0.8325,20.02,68.62,1019.43,7.945,404.25,93.201,1520.13,4317.375,1549.4
-2003-11-05,50.192,77.38,37.27,162.44,97.033,2909.0,74.681,2125.0,130.94,955.625,45.21,162.05,4603.34,91.4138,,219.18,1020.64,169.839,3090.4,82.6015625,589.24,64.5,263.77,106.91,108.58,118.56,499.61,184.808,81.87,3.9587,576.63,979.526,11129.0,40.962,314.125,302.41,938.4,1110.55,196.095,0.83238,19.95,68.87,1020.64,7.874,409.4375,93.192,1515.99,4489.625,1547.0
-2003-11-06,49.901,76.85,36.66,161.96,96.904,2899.0,74.243,2137.8,130.77,945.5625,44.91,157.26,4625.47,91.4045,,221.08,1025.49,171.773,3106.9,82.34375,586.16,64.17,263.01,105.06,108.04,118.23,501.71,187.754,82.257,3.9652,582.02,931.72,10873.0,40.729,316.875,298.93,932.36,1056.349,195.836,0.83299,20.12,68.37,1025.49,7.83,405.1875,93.182,1529.01,4459.9375,1560.6
-2003-11-07,50.114,76.67,36.6,162.38,96.849,2965.0,75.099,2163.2,133.32,949.625,45.7,160.91,4662.37,91.4045,,223.68,1017.74,170.991,3142.8,82.21875,590.31,64.13,265.04,105.57,109.82,118.48,507.18,190.16,82.566,3.9565,578.91,941.321,10796.0,41.029,318.5625,298.93,936.68,1067.234,199.655,0.83949,20.29,66.97,1017.74,7.99,396.4375,93.178,1533.75,4489.625,1567.1
-2003-11-10,50.617,76.73,37.3,162.4,96.886,2864.0,75.816,2146.3,133.45,939.5,45.82,159.72,4628.55,91.4045,,221.21,1013.62,171.526,3116.3,82.171875,595.39,64.23,264.78,103.72,109.35,116.83,496.67,193.106,81.483,3.9718,572.07,942.322,10668.0,41.329,323.5625,296.03,943.22,1068.368,199.849,0.83651,20.72,67.39,1013.62,8.04,403.625,93.187,1522.5,4549.0,1557.7
-2003-11-11,50.617,76.8,37.84,162.4,96.904,2914.0,75.816,2132.2,134.61,938.5,46.21,158.16,4614.41,91.4045,,219.37,1013.13,169.222,3119.8,82.171875,597.7,64.19,266.61,105.57,110.92,117.73,498.35,190.16,78.505,3.9718,571.14,973.926,10412.0,41.329,321.875,289.13,939.27,1104.2,201.596,0.83651,20.76,68.51,1013.13,8.004,410.875,93.187,1521.91,4620.25,1551.8
-2003-11-12,50.766,76.94,37.89,162.55,96.959,3046.0,76.314,2136.2,135.39,969.8125,46.05,152.14,4656.84,91.4045,,219.69,1024.03,166.754,3140.7,82.3671875,608.17,64.29,265.83,106.01,111.28,117.82,495.83,187.214,77.461,3.9118,581.81,947.922,10663.0,41.663,320.75,288.77,943.71,1074.718,202.761,0.84599,20.79,68.51,1024.03,8.427,407.875,93.187,1529.6,4792.5,1561.2
-2003-11-13,50.859,77.16,38.37,163.9,97.061,3121.0,76.414,2138.1,137.85,971.8125,46.72,154.12,4638.39,91.4138,,221.08,1025.0,168.893,3147.1,82.96875,607.1,64.58,270.52,105.34,113.6,117.73,505.5,186.232,77.423,3.9009,583.57,959.524,10617.0,41.896,321.3125,293.63,951.24,1087.871,206.45,0.84617,21.19,68.51,1025.0,8.364,411.0,93.201,1528.42,4819.25,1555.9
-2003-11-14,50.944,77.48,39.41,163.93,97.162,3195.0,76.354,2157.5,139.88,970.8125,47.13,155.97,4673.44,91.4184,,220.88,1016.28,169.181,3157.5,83.3046875,612.79,64.66,278.07,106.35,115.59,120.21,500.03,184.808,77.887,3.8987,576.84,1022.532,10289.0,41.976,318.0,294.57,951.24,1159.308,209.492,0.84878,21.33,67.95,1016.28,8.553,412.375,93.206,1536.11,4816.25,1570.6
-2003-11-17,50.355,77.66,40.02,164.54,97.217,3117.0,75.766,2104.6,137.12,961.6875,46.32,154.3,4526.47,91.423,,214.5,1010.95,169.14,3118.0,83.4921875,602.78,64.83,274.69,102.6,112.93,120.46,498.43,183.875,77.771,3.8987,572.49,952.923,10018.0,41.65,311.875,288.84,930.88,1080.388,206.13,0.8455,21.12,67.25,1010.95,8.257,413.125,93.216,1501.78,4747.9375,1524.0
-2003-11-18,51.227,77.76,39.39,165.45,97.299,3065.0,76.563,2099.3,143.82,951.625,48.58,149.84,4464.36,91.4207,,214.17,1000.54,171.821,3128.5,83.5,612.18,64.89,278.07,104.17,118.16,118.31,501.64,186.821,78.428,3.8736,565.45,973.126,9972.0,42.363,318.0,295.23,954.57,1103.293,215.556,0.85425,21.16,67.31,1000.54,8.478,411.5625,93.225,1486.98,4611.375,1508.7
-2003-11-19,51.029,77.55,38.16,164.96,97.254,3123.0,76.165,2096.2,142.26,933.4375,47.48,150.76,4506.18,91.4207,,213.45,1008.53,169.319,3111.9,83.234375,608.02,64.57,280.94,102.55,116.63,118.4,501.23,183.875,75.334,3.8889,567.83,947.722,10043.0,42.45,311.375,287.68,947.78,1074.491,211.404,0.85182,21.39,64.73,1008.53,8.324,396.625,93.225,1495.86,4317.375,1521.7
-2003-11-20,51.135,77.6,39.26,165.6,97.281,3093.0,76.364,2081.5,142.0,949.625,47.13,148.19,4508.64,91.43,,212.23,999.81,170.704,3092.2,83.515625,606.17,64.6,278.6,98.75,114.86,117.07,485.61,185.594,76.224,3.8834,565.45,923.719,9966.0,42.797,310.25,285.14,946.18,1047.277,210.019,0.85054,21.33,65.12,999.81,8.312,402.1875,93.225,1493.49,4436.1875,1522.3
-2003-11-21,51.227,77.79,39.26,165.67,97.336,2994.0,76.334,2105.3,,952.625,46.81,143.74,4477.89,91.4323,,211.95,1003.93,171.151,3100.1,83.5390625,609.71,64.63,273.64,99.98,114.13,116.49,478.8,186.87,77.113,3.8758,569.07,926.92,10079.0,42.73,308.0,284.05,938.28,1050.906,208.371,0.8506,20.92,64.51,1003.93,8.364,399.125,93.23,1498.82,4552.0,1522.3
-2003-11-24,50.795,77.31,38.42,164.93,97.162,2970.0,75.338,2136.9,133.6,947.5625,44.42,137.84,4616.25,91.43,,217.39,1016.77,173.251,3147.8,83.25,602.81,64.3,262.96,101.08,107.79,113.36,482.0,189.08,76.765,3.854,578.91,928.615,10274.0,42.43,290.875,278.61,932.85,1052.828,196.044,0.84386,20.46,63.39,1016.77,8.288,390.5,93.22,1533.15,4507.4375,1558.8
-2003-11-25,50.859,77.27,38.99,165.17,97.134,2864.0,75.786,2141.6,133.74,966.75,44.55,131.94,4605.8,91.43,,217.84,1020.4,174.726,3155.0,83.3828125,602.35,64.22,256.44,99.09,107.59,111.29,482.8,190.454,76.069,3.8474,582.43,951.218,10258.0,42.417,299.1875,274.11,935.07,1078.455,196.242,0.8438,20.46,63.44,1020.4,8.375,395.125,93.211,1529.01,4611.375,1553.5
-2003-11-26,51.178,77.18,38.99,166.33,97.051,2888.0,76.284,2137.2,136.61,977.625,45.39,137.84,4597.19,91.4277,,216.51,1023.79,176.469,3146.0,83.1171875,610.94,64.66,261.39,101.25,109.71,113.11,486.01,193.4,74.948,3.8311,586.16,927.673,10397.0,42.697,298.625,273.97,947.66,1051.76,200.461,0.84775,20.89,63.89,1023.79,8.465,395.0,93.216,1523.68,4608.5,1552.3
-2003-11-27,51.093,76.98,,166.79,96.95,,76.045,2146.9,,,45.76,,4619.33,91.423,,218.14,1025.97,,3132.8,,,64.47,264.0,,,,,,,,586.05,,,,,,,,,0.84422,,,1025.97,,,93.206,1527.23,,1553.5
-2003-11-28,51.27,77.01,40.01,167.56,96.959,,76.713,2146.3,,983.5625,45.36,137.84,4608.87,91.4253,,216.48,1024.76,177.631,3119.8,82.7421875,,64.42,261.66,,,113.11,,194.922,77.268,3.8234,587.3,,10412.0,42.63,301.3125,,,,,0.84629,,64.09,1024.76,,400.5625,93.206,1524.87,4703.875,1555.9
-2003-12-01,51.525,76.88,40.45,167.31,96.923,3117.0,76.354,2183.4,134.54,985.5625,45.04,143.74,4712.18,91.4161,,219.7,1035.66,179.999,3169.7,82.46875,619.84,64.37,257.49,106.46,108.57,116.66,500.03,194.48,78.931,3.8212,595.48,995.106,10745.0,42.877,310.9375,274.33,955.19,1128.213,197.429,0.84641,21.02,64.23,1035.66,8.603,403.0625,93.211,1553.87,4727.0,1581.2
-2003-12-02,51.781,76.98,40.61,168.23,97.033,3093.0,76.613,2172.2,138.27,981.5625,46.14,144.71,4709.72,91.4161,,219.5,1033.72,182.055,3143.2,82.5859375,621.07,64.3,266.35,107.9,112.3,114.68,520.07,195.561,77.5,3.8452,595.48,1050.861,10607.0,43.137,316.8125,279.5,962.35,1191.425,202.9,0.84945,21.33,65.41,1033.72,8.682,409.5625,93.216,1540.85,4701.0,1578.3
-2003-12-03,52.136,76.95,40.79,168.04,97.024,3165.0,76.533,2191.2,139.71,997.375,46.46,142.84,4783.51,91.4161,,220.94,1031.78,179.373,3153.2,82.484375,621.38,64.44,264.78,108.45,112.77,114.35,522.87,192.762,76.533,3.8681,588.64,1084.2,10591.0,43.297,318.375,278.42,958.64,1229.225,205.009,0.85182,21.99,65.83,1031.78,8.638,412.25,93.225,1550.91,4796.375,1596.0
-2003-12-04,52.121,77.22,40.23,167.65,97.134,3221.0,75.826,2186.9,140.43,984.5625,46.6,140.09,4744.16,91.423,,219.96,1036.14,176.692,3151.4,82.671875,620.46,64.52,271.04,106.9,114.81,115.59,510.45,190.602,75.992,3.878,587.61,1193.637,10648.0,43.031,315.6875,287.25,976.66,1353.3,206.064,0.85382,22.43,64.93,1036.14,8.606,407.3125,93.225,1539.66,4753.0625,1584.2
-2003-12-05,52.192,77.8,40.19,168.35,97.29,3203.0,76.244,2163.1,138.05,982.5625,45.82,140.6,4708.49,91.43,,218.1,1029.12,175.709,3141.4,83.3984375,625.22,65.1,266.35,107.57,112.43,115.67,518.06,189.669,75.876,3.8856,582.02,1155.589,10540.0,42.964,313.5625,291.28,975.8,1310.162,202.57,0.85479,22.23,63.56,1029.12,8.638,402.8125,93.23,1526.64,4663.4375,1571.8
-2003-12-08,52.469,77.59,41.12,168.66,97.281,3259.0,76.663,2149.7,144.2,980.5625,47.8,137.75,4710.33,91.43,,216.15,1035.66,175.083,3132.0,83.21875,625.52,64.9,278.33,107.23,117.87,114.93,532.49,189.204,76.843,3.8801,585.95,1300.061,10397.0,43.137,314.625,299.46,989.62,1473.959,211.601,0.85728,22.26,63.98,1035.66,8.745,408.25,93.23,1527.83,4735.6875,1568.9
-2003-12-09,52.568,77.66,41.56,169.98,97.327,3476.0,76.015,2163.1,142.68,987.5,47.24,138.14,4745.39,91.43,,216.31,1027.42,172.402,3147.8,82.8828125,627.67,64.91,277.03,108.45,115.42,114.59,530.08,186.107,76.108,3.9031,578.39,1266.156,10253.0,43.204,317.875,308.51,988.88,1435.519,209.36,0.85176,22.46,65.86,1027.42,8.894,416.875,93.23,1539.07,4701.0,1577.1
-2003-12-10,52.469,77.64,41.93,169.75,97.29,3440.0,76.185,2150.9,143.21,987.5,47.29,137.29,4711.56,91.4323,,213.42,1027.67,169.721,3111.6,83.125,624.76,65.11,275.72,108.51,115.66,113.77,524.87,183.164,76.543,3.8867,574.77,1264.084,10233.0,43.211,320.0,304.63,1000.48,1433.17,210.151,0.85163,22.39,65.36,1027.67,8.839,415.8125,93.23,1530.79,4611.375,1574.2
-2003-12-11,52.448,77.6,41.15,170.1,97.318,3360.0,75.587,2170.0,143.08,992.4375,47.15,137.45,4743.54,91.4369,,214.94,1038.81,170.123,3108.0,83.5703125,622.3,64.95,273.36,108.4,115.19,113.36,517.66,183.732,77.342,3.9183,584.29,1246.002,10432.0,43.011,321.0625,300.75,996.65,1412.669,209.953,0.84975,22.56,64.4,1038.81,8.803,406.125,93.23,1540.26,4507.3125,1585.4
-2003-12-12,52.717,77.95,41.86,170.13,97.475,3362.0,75.607,2171.2,148.43,998.375,48.42,138.28,4740.47,91.4392,,214.86,1040.5,169.006,3120.6,83.5390625,629.52,65.43,279.38,109.45,120.5,112.86,524.87,183.009,75.926,3.8736,585.54,1360.148,10489.0,43.277,321.5625,304.63,1011.22,1542.083,217.798,0.8551,22.63,65.44,1040.5,8.87,411.1875,93.23,1533.75,4550.625,1583.6
-2003-12-15,52.746,78.16,41.81,170.01,97.54,3287.0,75.787,2184.4,149.05,1002.3125,48.55,138.79,4750.3,91.4392,,214.95,1035.42,171.151,3127.0,83.3984375,629.21,65.47,284.61,110.17,119.85,110.05,498.43,185.797,76.689,3.8537,577.46,1309.856,10489.0,43.291,316.8125,298.74,1015.29,1485.064,218.721,0.85613,21.56,64.85,1035.42,8.897,409.4375,93.23,1536.11,4469.6875,1587.7
-2003-12-16,52.739,78.04,41.26,170.9,97.484,3159.0,75.107,2180.6,147.75,996.4375,48.1,137.51,4766.91,91.4439,,213.64,1041.47,169.274,3111.6,83.5703125,626.91,65.79,283.3,111.22,119.56,108.98,500.83,184.197,75.164,3.8725,578.29,1270.865,10545.0,43.446,315.1875,293.14,1017.26,1440.858,216.812,0.85377,21.89,64.15,1041.47,8.878,404.8125,93.23,1533.15,4504.375,1592.4
-2003-12-17,52.38,78.36,41.26,172.01,97.595,3193.0,75.127,2175.3,149.82,994.4375,49.1,138.39,4687.39,91.4531,,211.89,1044.14,169.542,3128.5,83.6875,633.51,65.91,286.71,110.39,122.61,110.22,510.05,184.919,75.999,3.8791,579.32,1317.202,10407.0,43.176,315.6875,293.0,1036.39,1493.393,219.708,0.8531,21.86,64.65,1044.14,8.977,407.0625,93.244,1526.63,4463.9375,1577.7
-2003-12-18,52.624,78.31,40.6,172.65,97.595,3179.0,74.827,2189.7,151.44,986.5,49.43,136.35,4773.64,91.4531,,213.78,1056.02,166.95,3152.9,83.7578125,631.05,65.9,286.71,112.44,125.52,109.39,506.04,181.822,74.728,3.878,588.12,1341.5,10514.0,43.244,312.0,288.83,1016.4,1520.941,222.076,0.85177,21.53,63.86,1056.02,9.009,402.3125,93.259,1555.68,4547.75,1606.0
-2003-12-19,52.28,78.21,41.1,172.17,97.558,3157.0,74.477,2190.3,148.34,985.5625,48.23,140.2,4771.19,91.4485,,215.76,1053.11,168.425,3174.1,83.84375,629.21,65.73,289.06,113.44,122.1,109.47,515.26,182.751,77.415,3.8824,586.36,1315.13,10468.0,43.075,310.375,286.89,1013.81,1491.044,217.273,0.85153,20.39,64.43,1053.11,9.024,405.0625,93.254,1549.75,4559.3125,1597.1
-2003-12-22,52.043,78.3,40.38,171.86,97.576,3115.0,74.787,2184.4,143.17,973.6875,46.53,138.81,4787.71,91.4485,,214.72,1060.15,170.123,3167.7,83.7578125,631.36,65.81,277.81,111.5,116.4,110.22,513.66,185.177,78.069,3.8593,591.02,1191.189,10642.0,42.806,312.0,291.92,985.05,1350.524,209.706,0.85443,19.79,64.26,1060.15,9.004,399.25,93.268,1555.09,4458.125,1603.0
-2003-12-23,52.223,78.39,40.16,171.91,97.604,3101.0,75.407,2187.5,143.53,963.8125,46.61,138.85,4799.33,91.4439,,215.34,1060.87,170.212,3178.1,83.359375,631.82,65.86,274.15,112.77,116.12,109.55,511.65,187.242,77.088,3.8648,593.61,1157.096,10698.0,42.772,314.125,297.31,989.5,1311.871,210.232,0.85316,19.65,62.82,1060.87,9.04,392.625,93.273,1559.24,4284.6875,1604.8
-2003-12-24,52.717,,39.97,173.07,,3131.0,76.227,2195.3,147.62,932.1875,46.64,139.71,,91.4531,,215.96,1060.39,167.531,3187.4,83.75,633.66,65.86,277.03,113.33,118.57,107.32,506.84,184.145,74.365,3.8681,591.23,1201.549,10622.0,43.291,303.4375,297.52,1013.81,1344.904,216.22,0.85171,19.75,65.64,1060.39,9.111,402.4375,93.263,,4197.9375,
-2003-12-25,,,,,,,,2195.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2003-12-26,52.667,,40.79,172.74,,,76.217,,,948.0,,139.71,,91.4624,,,1060.87,162.169,,83.9375,,,,,,107.32,,177.95,77.27,3.8935,592.27,,10709.0,43.21,306.625,,,,,0.85213,,69.38,1060.87,,419.5,,,4232.625,
-2003-12-29,52.825,78.31,40.68,172.89,97.632,3109.0,76.037,2200.0,145.55,959.8125,47.04,145.47,4875.79,91.4624,,217.65,1074.7,153.231,3194.6,83.6875,637.5,65.83,279.9,115.6,117.34,102.61,512.45,167.625,78.323,3.8935,598.89,1173.54,10837.0,43.48,310.375,293.29,998.5,1313.554,213.193,0.85522,19.39,68.1,1074.7,9.326,415.3125,93.278,1571.1,4209.5,1625.3
-2003-12-30,53.234,78.18,40.39,173.45,97.623,3087.0,77.027,2204.7,147.3,958.875,47.73,146.26,4887.41,91.4624,,219.14,1074.7,144.294,3200.4,83.5859375,640.41,65.61,286.44,115.54,120.99,100.8,510.05,157.3,78.141,3.8913,599.82,1240.648,10980.0,43.749,319.4375,289.34,1002.08,1388.668,215.76,0.85619,19.22,67.52,1074.7,9.426,411.5,93.301,1566.35,4223.9375,1621.2
-2003-12-31,53.456,,40.99,174.0,,3042.0,76.937,2222.1,146.09,972.6875,48.42,147.64,,91.4624,,219.53,1077.37,141.077,3210.8,83.6796875,638.73,65.78,284.61,115.82,118.82,100.41,520.47,151.828,77.596,3.899,596.51,1163.389,11000.0,43.817,312.5,283.66,1001.21,1302.192,213.983,0.85455,18.95,67.6,1077.37,9.381,416.375,93.316,,4359.8125,
-2004-01-01,,,,,,,,2222.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,93.316,,,
-2004-01-02,53.972,77.92,41.1,174.94,97.567,,77.367,2247.1,,1001.375,47.06,147.64,4947.97,91.4485,,222.91,1075.91,144.964,3233.4,83.2578125,,65.5,284.35,,,100.41,,152.396,80.501,3.9619,597.75,,11154.0,44.019,324.8125,,,,,0.8528,,68.05,1075.91,,418.5625,93.301,1592.44,4692.3125,1650.6
-2004-01-05,54.639,78.0,41.95,176.4,97.632,2960.0,77.747,2254.3,151.75,1000.375,49.58,149.07,4971.82,91.4531,,223.46,1086.58,147.646,3230.6,83.2578125,652.08,65.39,296.38,120.42,125.81,101.27,549.72,155.493,81.264,3.9741,601.59,1283.319,11215.0,44.963,330.125,294.15,1036.27,1436.43,222.274,0.85074,19.05,67.94,1086.58,9.822,419.75,93.311,1598.96,4608.5,1654.7
-2004-01-06,54.754,78.45,42.05,177.89,97.78,3113.0,77.647,2247.4,151.39,994.4375,49.47,148.82,4966.32,91.4716,,222.33,1088.52,146.707,3226.2,83.6640625,649.62,65.51,303.71,118.59,126.98,104.71,561.33,152.602,79.376,4.0061,602.1,1331.253,11123.0,45.01,332.8125,293.93,1046.97,1490.083,221.747,0.84941,19.55,67.83,1088.52,9.952,419.75,93.349,1605.48,4562.1875,1658.2
-2004-01-07,54.646,78.49,41.07,177.51,97.807,3298.0,77.307,2228.1,151.03,988.5,49.37,145.61,4947.97,91.4763,,221.09,1091.92,149.388,3207.9,83.7734375,648.24,65.65,300.31,118.14,125.51,103.3,551.72,155.7,79.775,4.0215,605.21,1292.905,11036.0,44.895,332.8125,294.08,1040.5,1447.161,221.221,0.84349,19.85,66.83,1091.92,9.85,416.25,93.349,1600.15,4573.8125,1648.8
-2004-01-08,55.112,78.64,41.86,178.74,97.835,3235.0,77.827,2244.0,152.65,995.4375,49.88,147.76,4984.06,91.4763,,224.37,1095.8,151.444,3221.2,83.796875,651.47,65.69,298.48,122.8,127.85,101.89,547.71,155.287,78.395,4.0304,605.73,1333.508,11195.0,45.246,332.8125,293.0,1052.44,1492.608,223.59,0.84548,19.25,66.83,1095.8,9.866,418.1875,93.344,1613.78,4556.4375,1670.0
-2004-01-09,55.263,79.13,42.04,180.25,98.029,3356.0,78.397,2232.7,154.13,992.4375,50.35,145.87,4933.29,91.5133,,223.21,1086.58,154.125,3199.6,84.546875,655.15,66.28,307.37,122.24,131.16,100.41,551.32,156.784,78.069,4.0524,605.42,1369.788,11144.0,45.637,331.1875,299.53,1050.57,1533.216,225.761,0.84361,19.82,66.0,1086.58,10.218,415.8125,93.359,1594.22,4458.125,1650.6
-2004-01-12,55.32,79.24,44.03,180.22,98.038,3344.0,78.227,2222.8,155.97,1049.8125,50.97,146.04,4910.66,91.5179,,221.94,1094.59,153.723,3187.1,84.5703125,654.84,66.42,305.23,119.92,130.91,101.35,567.34,154.254,75.2,4.0591,609.66,1298.169,11241.0,45.691,347.75,315.12,1056.91,1453.052,228.459,0.83786,19.95,68.3,1094.59,10.407,431.4375,93.359,1591.85,4617.125,1648.3
-2004-01-13,55.335,79.14,44.53,179.84,98.001,3296.0,78.417,2234.3,154.67,1061.625,50.4,146.14,4887.41,91.5226,,222.72,1087.8,155.823,3180.6,84.828125,650.85,66.4,303.35,120.25,128.51,100.33,560.53,154.564,76.144,4.0304,605.52,1189.706,11026.0,45.67,347.75,320.58,1063.87,1331.649,226.551,0.83962,19.99,70.73,1087.8,10.375,439.9375,93.349,1589.48,4533.3125,1645.9
-2004-01-14,55.227,79.2,43.94,179.03,97.973,3229.0,77.427,2256.8,154.98,1062.625,49.94,144.69,4973.05,91.5226,,225.6,1097.5,158.505,3193.9,84.8515625,647.78,66.32,292.35,121.19,125.68,102.36,555.73,157.661,77.27,4.0491,609.35,1200.609,11174.0,45.603,345.125,317.7,1062.26,1343.852,225.085,0.83792,19.55,71.87,1097.5,10.113,441.25,93.34,1601.93,4570.875,1665.3
-2004-01-15,54.869,79.12,43.98,177.88,97.937,3223.0,77.047,2263.9,150.22,1062.625,47.94,146.5,5021.37,91.5226,,228.39,1099.44,159.443,3189.2,84.765625,627.37,66.24,291.55,120.08,120.81,102.83,557.33,160.759,78.141,4.0425,611.94,1098.725,10939.0,45.023,334.9375,309.73,1055.42,1229.813,216.692,0.8375,19.15,71.2,1099.44,9.772,437.875,93.344,1612.0,4466.8125,1682.3
-2004-01-16,54.338,79.03,43.61,175.3,97.946,3207.0,76.777,2293.0,157.55,1077.4375,49.78,146.95,5053.18,91.5226,,232.44,1104.05,159.354,3207.6,84.6484375,624.76,66.12,292.62,121.19,127.39,104.01,570.15,162.514,79.521,4.0569,614.11,1116.583,11169.0,44.457,343.5,315.48,1059.15,1249.801,226.484,0.83623,19.35,71.59,1104.05,9.956,438.25,93.363,1619.12,4602.6875,1690.6
-2004-01-19,53.728,79.01,,174.26,97.927,,76.637,2302.6,,,49.94,,5084.38,91.5179,,232.08,1102.35,,3235.6,,,66.15,300.13,,,,,,,,614.53,,,43.749,,,,,,0.84125,,,1102.35,,,93.359,1622.08,,1695.9
-2004-01-20,54.589,79.24,43.04,177.64,98.047,3191.0,77.257,2286.4,161.58,1088.3125,51.02,148.03,5059.91,91.5226,,230.2,1103.56,161.409,3225.5,84.5546875,633.81,66.19,306.03,123.79,132.37,103.38,598.6,165.612,80.283,4.0381,619.6,1182.563,11312.0,44.592,339.75,322.8,1064.5,1323.653,232.28,0.8378,19.42,71.9,1103.56,9.945,434.3125,93.378,1617.34,4573.8125,1687.6
-2004-01-21,55.012,79.14,43.51,178.65,98.038,3277.0,76.787,2296.4,160.23,1096.25,50.42,148.8,5097.22,91.5226,,232.16,1111.81,161.856,3227.3,84.6484375,631.2,66.0,305.23,123.79,133.72,96.25,592.59,168.709,81.01,3.9961,621.57,1156.058,11323.0,45.097,333.375,344.92,1063.75,1293.986,230.348,0.83738,19.39,72.87,1111.81,9.764,441.5,93.378,1627.42,4533.3125,1700.6
-2004-01-22,55.521,79.28,42.98,180.14,98.084,3370.0,77.037,2308.2,161.85,1091.3125,50.83,149.11,5090.49,91.5226,,232.57,1109.87,161.096,3205.8,84.8828125,629.52,65.89,296.64,124.07,134.9,97.43,603.4,168.554,79.848,3.9641,620.53,1096.657,11312.0,45.408,336.5625,365.32,1071.96,1227.499,232.679,0.83569,19.52,72.95,1109.87,9.987,440.75,93.378,1626.83,4475.5,1702.9
-2004-01-23,55.098,79.25,43.23,178.35,98.084,3231.0,75.747,2307.0,161.9,1095.25,50.58,149.35,5080.71,91.5226,,231.95,1106.23,161.052,3192.1,84.53125,626.29,66.06,302.54,124.57,133.21,97.59,596.59,165.56,79.666,4.0348,620.22,1138.952,11225.0,45.084,338.125,348.51,1064.87,1274.84,232.746,0.83678,19.29,73.2,1106.23,10.003,440.0625,93.392,1618.53,4411.875,1699.4
-2004-01-26,54.89,79.11,43.97,176.98,98.02,3221.0,75.977,2294.5,159.72,1112.0625,49.75,148.76,5084.38,91.5226,,230.9,1119.81,159.443,3181.3,84.34375,624.3,65.67,292.35,123.68,129.03,95.71,619.83,162.463,81.082,4.027,624.68,1076.544,11343.0,44.909,343.5,344.7,1057.16,1202.214,229.615,0.83472,19.29,74.08,1119.81,9.927,444.4375,93.368,1620.3,4409.0,1700.0
-2004-01-27,55.571,79.15,43.47,178.46,98.047,3191.0,76.457,2307.3,158.1,1092.3125,49.39,145.06,5074.59,91.5226,,231.92,1108.41,160.445,3181.3,84.5703125,629.52,65.82,292.89,123.41,128.93,97.43,630.25,163.134,81.228,4.0226,618.36,1066.176,11113.0,45.495,339.25,350.45,1061.88,1190.636,227.284,0.83841,19.22,72.2,1108.41,10.309,438.125,93.378,1614.97,4394.5625,1698.8
-2004-01-28,55.17,79.3,42.6,178.21,98.084,3063.0,75.367,2314.5,155.78,1070.5625,48.64,139.16,5097.83,91.504,,233.23,1095.56,159.395,3196.4,83.9453125,636.56,65.73,281.62,125.46,126.33,96.41,615.02,160.088,81.954,4.0105,610.59,1082.01,10913.0,45.232,327.5,356.77,1056.91,1208.319,223.953,0.8317,19.62,69.6,1095.56,10.427,422.0,93.373,1625.64,4333.8125,1707.6
-2004-01-29,54.295,78.47,42.8,177.39,97.789,3087.0,74.947,2286.4,152.03,1067.5625,47.59,135.03,5017.09,91.4994,,229.96,1096.53,158.155,3157.2,84.0078125,611.45,65.27,274.65,124.29,122.69,95.94,602.6,156.99,81.445,3.9498,606.76,1066.742,11031.0,44.909,326.375,327.54,1021.11,1191.268,218.557,0.82837,19.62,69.82,1096.53,9.798,424.25,93.325,1605.48,4397.4375,1680.6
-2004-01-30,54.474,78.69,43.1,178.32,97.835,3053.0,75.327,2271.2,153.14,1092.3125,47.67,139.1,4990.18,91.504,,229.38,1096.29,159.634,3145.0,84.203125,616.81,65.39,277.33,126.9,121.0,96.49,605.01,158.384,83.297,3.973,608.83,1017.354,11011.0,45.286,334.9375,332.57,1032.29,1136.114,220.156,0.82813,19.59,70.79,1096.29,9.83,429.75,93.335,1598.96,4498.625,1675.9
-2004-02-02,54.03,78.76,42.67,177.69,97.881,3073.0,74.577,2288.9,162.09,1072.5,49.39,134.99,5032.38,91.5133,,230.66,1100.65,160.349,3136.0,84.21875,611.3,65.39,274.92,126.73,124.86,96.49,600.6,158.023,85.73,3.9895,610.28,1050.719,11036.0,45.131,332.8125,325.75,1009.92,1173.374,233.012,0.82746,19.12,67.88,1100.65,9.504,415.8125,93.34,1607.26,4452.375,1694.7
-2004-02-03,54.582,78.98,43.97,179.76,98.01,3213.0,74.697,2270.2,158.01,1079.4375,48.2,135.5,4967.54,91.5226,,228.29,1099.2,159.729,3138.5,84.4375,612.22,65.4,279.48,129.44,120.82,96.18,598.2,157.61,85.585,3.9641,607.59,1065.234,10893.0,45.67,333.375,340.68,1027.32,1189.584,227.15,0.8271,19.22,68.35,1099.2,9.63,420.8125,93.349,1593.63,4400.3125,1673.5
-2004-02-04,54.338,78.97,43.97,179.28,98.01,3175.0,74.847,2251.9,153.38,1068.5625,47.18,136.19,4929.62,91.5226,,226.51,1090.46,156.867,3145.7,84.359375,614.97,65.56,270.09,130.11,117.58,96.57,581.77,154.512,86.311,3.9387,601.38,1065.799,10622.0,45.704,326.9375,346.36,1020.24,1190.215,220.489,0.82843,18.99,68.41,1090.46,9.669,422.5,93.359,1585.33,4348.25,1657.7
-2004-02-05,54.338,79.03,45.31,179.25,98.029,3213.0,74.667,2251.9,153.28,1088.3125,47.82,134.72,4940.02,91.5133,,227.16,1092.89,158.728,3131.0,84.078125,610.53,65.57,265.53,129.94,116.59,96.49,581.77,156.061,89.071,3.9343,604.17,1017.919,10739.0,46.142,330.6875,346.14,1015.01,1136.746,220.356,0.82891,18.65,69.88,1092.89,9.63,436.4375,93.363,1588.29,4406.125,1663.5
-2004-02-06,54.933,79.33,45.15,180.57,98.14,3099.0,75.117,2261.5,150.5,1103.1875,47.1,135.84,4952.86,91.5226,,228.06,1105.02,158.632,3145.4,84.453125,618.8,65.73,264.99,130.77,114.25,98.92,575.36,155.803,90.087,3.9564,615.05,1009.248,10791.0,46.412,323.1875,346.93,1027.82,1127.063,216.359,0.83303,18.22,71.12,1105.02,9.874,440.5,93.373,1590.66,4377.1875,1670.0
-2004-02-09,55.378,79.34,46.32,181.7,98.112,3032.0,75.117,2286.7,152.12,1123.9375,47.56,133.65,5036.66,91.5226,,230.63,1105.99,158.823,3166.2,84.578125,623.7,65.81,267.41,131.38,116.24,99.23,572.95,156.709,90.668,3.9542,618.15,1008.306,10688.0,46.682,323.1875,348.44,1035.28,1126.01,218.69,0.82746,17.92,70.87,1105.99,10.11,444.4375,93.363,1612.6,4420.5625,1695.3
-2004-02-10,55.758,79.32,46.68,182.96,98.084,3073.0,75.027,2288.0,156.94,1107.125,49.22,127.75,5049.51,91.5226,,230.69,1109.14,156.343,3147.5,84.4296875,623.09,65.9,272.58,130.5,118.68,95.71,594.19,153.512,89.87,3.9509,621.26,1018.673,10714.0,47.005,320.5,346.86,1035.78,1137.588,225.618,0.82305,18.18,68.8,1109.14,10.047,437.75,93.359,1615.56,4446.5625,1700.0
-2004-02-11,56.303,79.52,47.33,184.59,98.204,3055.0,75.927,2293.9,157.55,1123.9375,49.01,127.72,5064.19,91.5364,,231.99,1120.78,157.869,3137.1,84.8359375,628.75,66.04,276.39,134.71,120.43,94.06,595.79,155.27,91.893,3.9917,626.95,991.529,10739.0,47.086,326.375,346.64,1047.71,1107.275,226.484,0.82256,18.05,68.68,1120.78,10.314,439.4375,93.363,1616.15,4492.8125,1706.4
-2004-02-12,56.331,79.48,46.65,184.88,98.195,3115.0,75.717,2294.2,157.45,1112.0625,49.29,130.63,5044.0,91.5364,,232.38,1116.66,158.06,3130.3,84.734375,634.11,66.01,276.67,137.53,121.46,95.86,602.2,154.524,89.144,4.0149,625.81,1027.533,10688.0,47.019,321.5625,356.7,1053.43,1147.482,226.351,0.82021,18.05,67.33,1116.66,10.412,431.0625,93.368,1604.3,4472.5625,1700.0
-2004-02-13,56.353,79.57,46.71,184.29,98.204,3091.0,75.967,2277.4,160.14,1117.0,50.27,130.49,4957.14,91.5411,,230.68,1111.57,160.206,3149.7,84.96875,628.9,66.08,282.66,137.75,124.58,95.71,592.99,154.791,89.641,4.0215,623.33,1043.556,10745.0,47.032,317.3125,350.74,1051.32,1165.375,230.215,0.81912,18.32,68.27,1111.57,10.352,434.6875,93.378,1600.74,4397.4375,1681.2
-2004-02-16,56.683,79.53,,184.87,98.195,,75.897,2293.6,,,49.86,,4987.73,91.5457,,231.95,1113.75,,3149.0,,,66.04,281.84,,,,,,,4.0259,,,,47.524,,,,,,0.81948,,,1113.75,,,93.378,1607.26,,1695.9
-2004-02-17,57.048,79.7,46.97,186.25,98.269,3087.0,76.257,2310.4,163.06,1122.9375,50.47,132.16,5026.26,91.5434,,234.0,1121.99,161.875,3189.9,84.9296875,637.63,66.12,284.56,144.01,124.27,96.1,595.7,154.258,89.488,4.0282,631.2,1002.65,10959.0,47.612,320.0,353.32,1070.59,1119.695,235.345,0.81706,18.65,71.23,1121.99,10.663,446.25,93.378,1624.45,4339.625,1708.8
-2004-02-18,56.468,79.71,46.26,184.74,98.25,3065.0,75.377,2311.1,164.26,1106.125,50.96,130.59,5033.61,91.5457,,234.31,1116.9,162.734,3178.4,84.9296875,631.96,65.9,284.56,144.18,123.35,96.1,563.49,155.217,89.373,4.0083,627.37,1009.625,11011.0,46.985,316.25,356.63,1067.73,1127.484,232.78,0.81525,18.72,71.73,1116.9,10.537,448.0625,93.382,1622.08,4215.25,1708.8
-2004-02-19,56.568,79.63,47.81,185.5,98.241,2934.0,75.217,2344.1,166.81,1125.875,50.68,133.52,5072.14,91.5457,,236.46,1113.02,161.351,3232.0,84.96875,628.14,65.67,283.75,147.28,122.16,95.78,562.72,155.164,91.168,4.0193,621.26,986.816,10975.0,47.12,317.3125,349.37,1060.89,1102.012,233.86,0.81168,18.45,74.14,1113.02,10.471,461.4375,93.373,1643.43,4310.6875,1728.2
-2004-02-20,54.883,79.41,48.49,182.05,98.121,2914.0,74.687,2327.6,164.96,1125.875,50.47,133.12,4988.34,91.5434,,234.9,1109.63,160.588,3231.3,84.78125,609.31,65.71,274.76,144.95,117.17,95.47,558.45,155.217,91.778,4.0226,616.39,978.899,11041.0,45.839,320.0,334.65,1043.36,1093.171,231.295,0.81495,18.85,74.83,1109.63,10.275,468.25,93.363,1635.72,4296.25,1711.7
-2004-02-23,55.062,79.51,49.56,182.39,98.195,2910.0,74.757,2325.1,165.39,1135.8125,50.67,133.86,4978.55,91.548,,233.31,1105.99,160.063,3233.1,85.0,611.3,65.58,282.38,145.51,116.97,93.51,554.18,156.922,93.191,3.9807,611.21,966.458,11113.0,45.738,323.1875,329.05,1044.35,1078.387,231.902,0.81507,19.12,76.08,1105.99,10.207,478.0,93.363,1633.94,4521.75,1708.2
-2004-02-24,55.779,79.76,50.21,185.06,98.306,2989.0,75.137,2296.1,166.5,1149.625,50.67,134.83,4886.19,91.548,,229.47,1104.53,163.592,3214.7,85.0625,619.72,65.94,282.66,146.89,117.58,93.43,580.18,161.185,93.115,3.9763,610.28,962.294,10908.0,46.412,324.25,336.66,1064.37,1073.74,233.455,0.81283,19.25,77.63,1104.53,10.415,487.5625,93.373,1619.12,4539.0625,1685.3
-2004-02-25,55.22,79.84,49.72,183.24,98.407,3029.0,74.847,2308.2,171.8,1152.5,51.92,132.93,4894.75,91.548,,230.11,1108.9,163.879,3230.2,85.140625,606.4,65.98,292.46,145.12,123.42,94.45,575.52,162.623,91.817,3.9774,615.56,988.225,10990.0,46.23,324.25,324.6,1059.03,1102.675,240.881,0.80848,19.52,77.71,1108.9,10.278,488.625,93.401,1632.16,4493.5,1694.1
-2004-02-26,55.177,79.79,49.83,182.31,98.361,3165.0,74.437,2314.4,170.98,1166.0625,51.92,138.62,4913.1,91.548,,230.63,1109.14,165.452,3232.7,85.0625,605.48,65.9,294.91,149.71,124.65,92.34,592.21,164.222,94.145,3.9829,619.19,1020.402,11118.0,46.243,324.75,324.81,1078.42,1138.579,239.734,0.80896,20.12,77.05,1109.14,10.554,487.0,93.382,1634.53,4513.4375,1701.1
-2004-02-27,55.371,80.04,50.37,182.9,98.426,3143.0,74.757,2321.3,174.11,1169.875,53.0,139.77,4925.95,91.548,,230.92,1110.35,165.023,3219.1,85.296875,607.47,66.08,299.81,148.83,126.99,92.1,595.7,163.796,94.718,3.9829,622.81,1025.134,11333.0,46.277,334.5625,329.12,1103.29,1143.859,244.122,0.81005,20.16,77.93,1110.35,10.531,493.625,93.397,1626.23,4450.8125,1702.3
-2004-03-01,55.213,80.03,51.14,183.01,98.38,3117.0,74.597,2336.5,177.48,1168.9375,54.83,139.32,4979.16,91.548,,232.05,1121.02,167.98,3246.7,85.2265625,611.76,65.95,304.71,154.63,127.8,93.67,589.88,165.82,95.138,4.0204,632.65,1050.498,11650.0,46.398,338.1875,343.55,1126.54,1172.159,248.848,0.80648,20.55,79.24,1121.02,10.892,504.125,93.387,1648.17,4385.3125,1721.1
-2004-03-02,54.661,79.75,48.89,180.44,98.241,3059.0,74.517,2358.9,176.52,1141.875,54.52,134.01,4995.68,91.5457,,234.68,1114.72,166.931,3250.0,84.9921875,602.88,65.97,308.53,152.14,125.99,95.15,584.45,165.341,95.94,4.0182,630.27,1053.337,11650.0,45.805,326.3125,340.72,1088.49,1175.327,247.497,0.80376,20.29,77.91,1114.72,10.547,488.875,93.382,1647.58,4348.3125,1724.1
-2004-03-03,53.75,79.6,49.59,179.23,98.204,2985.0,74.687,2341.2,172.37,1149.625,53.0,132.67,4999.96,91.5457,,233.29,1116.42,167.408,3242.1,84.9453125,601.19,65.56,299.27,144.46,121.14,94.71,570.09,166.939,93.0,3.9796,629.96,1017.374,11599.0,45.037,325.3125,339.45,1098.44,1135.199,241.691,0.80684,19.96,79.01,1116.42,10.589,496.5,93.373,1652.32,4285.625,1725.2
-2004-03-04,53.779,79.79,48.54,178.67,98.269,2952.0,74.997,2352.1,176.42,1146.75,54.09,130.68,5068.47,91.5457,,233.87,1119.81,166.311,3262.2,85.0703125,601.96,65.73,304.17,146.23,124.45,94.78,578.63,169.284,92.351,4.0215,633.37,1032.895,11752.0,44.963,324.25,348.36,1096.7,1152.518,247.362,0.80938,20.19,78.71,1119.81,10.614,493.0625,93.363,1662.4,4311.25,1739.3
-2004-03-05,54.381,80.48,48.36,180.94,98.573,2924.0,75.597,2341.8,179.4,1147.6875,54.84,131.65,5063.58,91.5619,,233.09,1123.21,166.549,3256.4,85.90625,614.82,66.24,304.99,148.49,124.75,95.08,581.73,168.858,94.565,4.037,637.31,1030.245,11921.0,45.3,320.125,357.56,1102.79,1149.561,251.548,0.81108,20.39,79.1,1123.21,10.962,493.75,93.373,1652.91,4257.1875,1736.4
-2004-03-08,54.295,80.74,47.43,180.98,98.629,2926.0,75.647,2354.6,176.08,1129.375,53.89,126.97,5064.8,91.5665,,233.54,1109.87,166.74,3260.0,86.140625,613.75,66.59,303.08,143.41,121.2,93.15,583.67,168.485,93.458,4.0204,629.02,1020.781,11706.0,45.401,321.6875,377.5,1111.49,1139.001,246.89,0.8121,20.48,77.38,1109.87,10.962,482.8125,93.373,1649.36,4188.8125,1736.4
-2004-03-09,54.381,80.83,49.81,179.56,98.592,2888.0,75.517,2328.8,174.69,1164.125,53.0,121.28,4962.04,91.5665,,230.24,1105.5,167.789,3258.2,86.328125,619.26,66.74,297.55,140.64,120.31,92.1,572.03,169.284,95.138,4.0248,626.75,1029.298,11783.0,45.536,328.875,369.86,1115.47,1148.505,244.932,0.81579,20.78,78.96,1105.5,11.26,498.625,93.373,1630.98,4217.3125,1702.3
-2004-03-10,53.779,80.81,47.96,176.93,98.564,2770.0,75.577,2339.6,173.82,1151.5625,52.61,122.46,4918.0,91.5665,,229.58,1086.83,170.222,3260.7,86.2578125,612.83,66.65,294.51,142.3,118.55,93.37,579.4,175.678,95.673,4.0237,615.36,1021.538,11568.0,44.996,325.8125,386.34,1148.29,1139.846,243.717,0.82003,20.91,77.74,1086.83,11.268,486.25,93.363,1632.76,4168.875,1708.2
-2004-03-11,52.968,80.81,49.13,177.4,98.573,2804.0,75.747,2269.3,177.09,1154.4375,53.99,124.92,4806.67,91.5665,,222.67,1072.52,170.651,3191.7,86.2578125,613.9,66.69,302.25,148.05,120.05,92.7,593.38,174.399,97.314,4.0282,607.18,1068.101,11358.0,43.817,329.9375,393.06,1122.43,1191.801,248.308,0.82359,21.97,79.37,1072.52,11.28,497.0,93.368,1599.55,4114.8125,1671.8
-2004-03-12,52.495,80.85,48.92,176.78,98.592,2816.0,74.867,2281.5,174.25,1163.125,53.02,122.44,4777.31,91.5689,,224.02,1085.86,171.319,3204.3,86.234375,605.63,66.73,293.95,145.23,118.49,92.55,590.27,173.493,98.23,4.0248,616.7,1059.204,11583.0,43.372,333.0,394.05,1127.78,1181.875,244.324,0.82015,22.0,81.06,1085.86,11.077,503.1875,93.368,1589.48,4151.8125,1660.0
-2004-03-15,52.771,80.92,49.96,176.8,98.62,2888.0,75.118,2227.0,180.27,1187.25,54.89,123.97,4661.09,91.5642,,218.4,1073.24,171.414,3175.9,86.171875,611.76,66.79,311.65,149.16,123.62,92.4,601.14,172.321,97.925,4.0036,608.83,1082.296,11496.0,43.406,337.6875,395.75,1136.36,1207.641,252.763,0.82279,22.2,82.48,1073.24,11.197,515.0625,93.378,1564.58,4248.625,1612.4
-2004-03-16,53.155,80.74,49.69,177.8,98.583,2950.0,74.917,2234.2,180.46,1178.5625,54.68,124.65,4661.09,91.5828,,219.12,1078.34,172.654,3173.8,86.4921875,616.35,66.56,309.44,151.04,123.33,92.77,604.63,176.104,99.719,3.9924,609.14,1076.618,11506.0,43.767,334.0625,398.37,1121.94,1201.305,253.033,0.81846,22.39,83.67,1078.34,11.24,520.6875,93.368,1571.1,4237.25,1623.0
-2004-03-17,53.169,80.94,49.43,178.22,98.675,2864.0,74.697,2277.1,183.83,1190.1875,56.1,125.24,4767.57,91.5874,,223.48,1090.24,172.654,3210.0,86.4921875,623.24,66.59,321.05,149.32,129.23,93.22,596.09,174.719,97.849,4.0215,617.84,1083.054,11865.0,43.951,343.875,389.46,1127.41,1208.486,259.518,0.81485,22.26,84.44,1090.24,11.386,523.375,93.416,1599.21,4459.375,1656.4
-2004-03-18,53.959,81.0,50.57,179.83,98.722,2904.0,75.228,2235.1,182.63,1204.625,55.43,128.37,4686.64,91.5874,,218.14,1090.48,172.464,3164.1,86.25,629.67,66.61,322.71,151.59,127.58,92.03,591.44,171.788,100.407,4.0237,615.67,1065.829,11732.0,44.496,360.875,398.86,1117.34,1189.267,257.931,0.81642,22.39,86.94,1090.48,11.707,536.0,93.43,1574.69,4533.375,1627.8
-2004-03-19,53.698,80.97,50.49,179.71,98.722,2884.0,75.218,2250.7,183.35,1204.625,55.65,128.69,4659.87,91.5874,,217.68,1075.42,172.75,3174.8,86.1640625,631.81,66.52,319.12,152.36,126.57,90.32,596.09,168.538,101.285,4.0271,608.52,1056.555,11619.0,44.224,354.6875,393.28,1106.52,1178.918,259.518,0.81052,22.26,87.02,1075.42,11.861,539.125,93.444,1574.69,4473.5625,1624.8
-2004-03-22,54.039,81.09,51.59,181.22,98.749,2989.0,75.078,2203.4,180.57,1229.75,54.88,126.95,4538.78,91.5874,,212.44,1061.83,172.464,3112.8,86.4140625,639.31,66.61,309.99,149.6,123.19,90.02,600.36,167.206,101.056,4.0181,600.24,1049.74,11404.0,44.551,370.125,411.53,1115.22,1171.315,255.586,0.80757,22.63,90.15,1061.83,11.963,555.875,93.444,1533.42,4815.3125,1580.6
-2004-03-23,54.017,81.07,51.51,181.33,98.712,2961.0,75.078,2202.8,182.52,1219.125,55.73,122.89,4560.07,91.5874,,212.99,1059.88,172.464,3106.3,86.421875,642.99,66.6,318.29,150.26,125.82,89.87,592.99,165.181,101.017,4.0271,601.27,1046.712,11558.0,44.564,348.5,411.03,1136.85,1167.935,258.345,0.80631,23.09,90.15,1059.88,12.088,553.875,93.425,1548.37,4704.25,1594.4
-2004-03-24,53.467,81.23,50.18,178.94,98.833,2969.0,74.496,2188.5,180.38,1195.0,55.23,123.65,4591.11,91.592,,211.08,1060.13,174.204,3093.0,86.4609375,639.01,66.66,315.8,149.77,124.13,91.43,582.51,164.915,100.521,4.0003,599.2,1027.595,11671.0,44.019,341.25,407.85,1142.7,1141.986,255.31,0.80427,23.55,88.02,1060.13,11.997,538.875,93.468,1555.55,4692.875,1600.3
-2004-03-25,53.061,81.35,49.89,177.49,98.87,2926.0,75.238,2220.5,173.07,1184.375,53.25,121.64,4684.21,91.592,,216.36,1074.21,174.95,3134.3,86.421875,638.24,66.66,312.48,148.55,119.86,91.36,553.02,163.583,101.819,4.007,608.0,1009.992,12019.0,43.678,344.375,409.12,1134.74,1124.34,244.962,0.81136,21.8,88.54,1074.21,11.922,541.5,93.516,1571.1,4647.3125,1622.4
-2004-03-26,53.597,81.06,49.4,177.94,98.833,2958.0,75.85,2237.3,174.14,1179.5625,53.52,122.97,4669.6,91.5874,,217.23,1074.21,176.442,3133.9,86.0703125,646.36,66.6,312.48,149.1,120.27,90.47,558.45,164.542,101.399,3.979,609.35,1021.159,12127.0,43.917,341.8125,411.95,1134.0,1140.948,246.48,0.80812,20.06,87.77,1074.21,12.102,533.375,93.521,1570.5,4616.0,1623.0
-2004-03-29,53.626,80.69,49.43,178.43,98.722,2944.0,76.411,2263.1,172.78,1177.625,53.1,124.2,4752.36,91.5781,,220.73,1089.51,177.039,3173.0,85.90625,638.72,66.09,306.95,150.15,119.28,90.17,561.94,165.767,104.033,3.9321,620.23,1018.558,12224.0,43.985,348.0,408.7,1105.15,1138.042,244.548,0.80763,20.02,87.1,1089.51,11.958,533.375,93.478,1592.03,4621.6875,1649.8
-2004-03-30,54.133,80.74,49.01,179.29,98.759,2995.0,76.501,2251.3,176.68,1205.625,54.29,123.35,4726.8,91.5781,,220.15,1093.63,178.481,3167.7,85.8828125,645.74,66.08,317.18,148.38,122.3,90.32,568.93,170.136,103.537,3.95,622.3,1069.282,12070.0,44.373,354.6875,408.98,1114.56,1192.847,250.067,0.80589,20.81,87.66,1093.63,12.193,535.0625,93.502,1585.45,4729.875,1639.1
-2004-03-31,55.01,80.88,47.71,181.06,98.777,3101.0,76.311,2257.5,174.29,1235.5625,52.72,117.66,4718.89,91.5781,,219.47,1092.66,178.033,3154.8,86.171875,654.14,66.25,310.82,150.37,122.38,89.72,572.42,170.136,101.781,3.9746,625.09,1102.354,12060.0,45.143,358.8125,410.18,1129.36,1231.667,246.687,0.80655,21.08,87.05,1092.66,12.46,523.875,93.482,1580.67,4647.3125,1639.7
-2004-04-01,55.293,80.76,48.51,182.2,98.648,3037.0,76.562,2284.0,167.03,1257.75,52.79,116.58,4794.95,91.5689,,221.83,1100.92,177.685,3171.6,85.90625,654.91,66.13,307.78,151.59,115.76,87.86,575.14,168.591,99.719,3.9556,631.83,1071.14,12070.0,45.178,368.625,426.1,1142.04,1196.791,236.408,0.80457,20.58,91.23,1100.92,12.778,542.0625,93.392,1598.61,4675.75,1658.2
-2004-04-02,54.452,79.86,48.32,179.96,98.277,2838.0,76.161,2327.5,167.61,1276.0625,50.54,118.65,4916.65,91.504,,227.14,1109.17,177.834,3212.2,84.921875,645.29,65.57,297.27,148.94,116.87,88.09,569.7,170.403,98.001,3.9578,634.73,1079.872,12342.0,44.462,366.5625,432.82,1125.1,1206.548,237.236,0.8003,20.95,93.06,1109.17,12.789,550.4375,93.316,1633.29,4741.25,1705.3
-2004-04-05,54.068,79.76,48.46,178.52,98.342,2874.0,76.221,2353.6,167.56,1272.1875,51.35,117.81,4956.21,91.4994,,228.26,1115.25,178.978,3219.3,84.65625,635.82,65.36,296.72,144.79,116.67,88.61,558.45,171.472,96.818,3.9668,638.56,1078.386,12388.0,43.917,358.3125,438.47,1109.04,1204.888,237.167,0.79867,20.78,90.43,1115.25,12.73,539.375,93.34,1642.27,4715.625,1713.7
-2004-04-06,54.822,79.96,47.98,180.71,98.453,2866.0,76.481,2331.5,170.44,1261.625,52.45,116.94,4918.48,91.5179,,226.53,1111.85,180.47,3215.7,84.8359375,641.16,65.42,303.27,145.84,119.69,91.21,565.05,172.822,96.971,3.9623,634.42,1079.315,12399.0,44.36,355.6875,446.54,1100.01,1205.926,241.237,0.7944,21.18,89.12,1111.85,12.891,531.25,93.373,1630.9,4744.125,1688.0
-2004-04-07,55.09,80.09,48.36,180.95,98.518,2802.0,76.381,2324.1,176.19,1274.125,54.29,116.87,4895.97,91.5225,,227.03,1109.42,180.122,3212.9,84.84375,647.12,65.58,320.07,144.74,123.79,89.35,568.54,171.19,95.176,3.9444,636.38,1091.02,12306.0,44.496,362.9375,456.23,1098.38,1219.004,249.377,0.79885,21.93,89.87,1109.42,12.844,534.9375,93.378,1623.13,4727.0,1677.3
-2004-04-08,54.815,80.02,47.19,179.99,98.49,2806.0,75.378,2327.5,181.01,1276.0625,55.78,116.92,4915.44,91.5272,,227.24,1106.75,181.465,3221.5,84.7421875,642.54,65.58,322.06,144.29,126.45,89.72,563.11,172.541,96.322,3.9556,633.17,1103.841,12342.0,44.564,362.9375,467.48,1129.36,1233.328,256.207,0.79657,22.33,87.74,1106.75,12.687,520.1875,93.382,1633.89,4721.3125,1686.2
-2004-04-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2004-04-12,55.112,,46.21,180.81,,2766.0,74.777,2327.5,184.42,1244.25,,111.33,,91.5225,,,1111.12,183.852,,84.65625,642.84,65.58,,142.47,128.77,89.57,559.22,177.66,98.23,3.9455,634.42,1116.475,12470.0,44.782,354.6875,477.02,1173.65,1247.445,261.036,0.79254,21.97,85.72,1111.12,12.593,509.125,93.382,,4641.625,
-2004-04-13,54.322,79.54,46.61,178.86,98.333,2752.0,75.058,2348.6,181.35,1203.6875,55.71,108.7,4942.82,91.504,,228.92,1095.82,183.703,3245.2,84.265625,622.68,65.18,326.05,141.53,127.04,89.05,538.27,177.041,97.161,3.9366,622.92,1075.413,12368.0,44.21,336.125,462.31,1161.23,1201.566,256.69,0.79272,21.77,85.94,1095.82,11.684,511.5,93.349,1643.46,4476.4375,1689.8
-2004-04-14,52.807,79.48,48.6,176.07,98.286,2762.0,74.356,2319.1,178.97,1222.0,55.78,114.38,4909.35,91.4438,,226.59,1097.28,184.001,3224.7,84.03125,611.69,65.09,326.9,143.19,127.99,89.8,547.19,176.704,98.052,3.9176,620.95,1067.238,12394.0,42.915,343.875,448.87,1159.1,1192.432,253.309,0.80637,22.1,89.18,1097.28,10.986,533.375,93.335,1627.91,4570.4375,1685.0
-2004-04-15,53.329,79.61,46.94,176.17,98.296,2734.0,74.526,2315.7,183.11,1187.25,56.84,116.34,4876.49,91.4577,,226.65,1092.66,183.901,3234.4,83.9453125,608.33,65.21,336.87,142.47,131.93,90.09,546.42,173.159,97.375,3.9355,617.12,1065.38,12055.0,43.201,327.375,441.16,1155.96,1190.356,259.173,0.80733,21.74,84.03,1092.66,11.1,507.0,93.33,1626.12,4362.5625,1677.9
-2004-04-16,53.546,79.7,47.77,176.88,98.351,2674.0,74.306,2331.5,183.94,1214.3125,56.54,117.45,4934.91,91.4901,,228.27,1101.4,184.896,3255.2,84.2109375,613.37,65.39,334.88,148.44,131.22,90.02,543.7,171.19,97.553,3.9344,622.82,1042.341,12235.0,43.208,334.0625,443.85,1151.7,1164.614,260.346,0.80487,22.03,84.44,1101.4,11.205,508.0625,93.349,1638.68,4425.1875,1690.4
-2004-04-19,53.655,79.75,47.92,177.9,98.342,2720.0,74.426,2325.3,182.38,1201.75,56.23,117.87,4922.74,91.4855,,228.59,1101.16,186.637,3261.7,84.078125,612.75,65.26,342.28,150.26,128.81,89.35,546.42,171.528,98.23,3.9399,623.85,1023.575,12070.0,43.542,336.125,461.6,1173.4,1143.647,258.657,0.80192,21.67,84.19,1101.16,11.307,510.1875,93.344,1644.06,4487.8125,1686.2
-2004-04-20,52.959,79.64,47.78,176.34,98.323,2637.0,73.925,2344.6,181.14,1194.0,55.65,116.53,4962.9,91.4808,,230.73,1082.47,187.631,3275.3,83.8984375,608.33,65.15,333.45,144.85,127.23,89.72,542.27,175.354,97.874,3.9198,614.22,1031.75,12173.0,42.895,336.625,447.53,1148.81,1152.781,256.897,0.80174,21.74,82.34,1082.47,10.892,501.625,93.335,1648.25,4522.0,1695.2
-2004-04-21,52.517,79.43,46.85,174.48,98.259,2653.0,73.634,2326.6,177.32,1173.75,54.55,120.22,4944.64,91.4484,,229.41,1090.24,188.079,3262.4,83.734375,597.79,65.13,330.04,135.72,124.24,88.83,525.66,173.103,98.979,3.9265,621.47,1037.138,12342.0,42.063,332.0,417.68,1109.67,1158.801,251.478,0.80541,21.67,81.56,1090.24,9.676,492.3125,93.32,1643.46,4385.3125,1687.4
-2004-04-22,52.814,79.53,47.18,174.15,98.314,2639.0,73.774,2352.4,182.18,1173.75,56.12,122.17,5001.84,91.4577,,230.37,1104.08,188.228,3281.7,83.9375,601.61,65.23,332.32,135.5,128.6,87.94,530.95,170.29,100.832,3.9064,630.58,1044.756,12486.0,42.452,330.4375,387.33,1049.2,1167.313,258.375,0.81088,21.57,82.84,1104.08,9.453,498.625,93.325,1655.42,4317.0,1711.9
-2004-04-23,52.713,79.34,48.86,174.37,98.222,2670.0,73.594,2367.9,180.94,1171.8125,55.61,121.17,5015.23,91.4345,,231.36,1106.75,188.775,3279.6,83.53125,604.35,65.2,326.34,137.44,125.29,87.94,531.7,172.091,101.652,3.9131,629.65,1035.094,12455.0,42.54,337.125,397.31,1056.98,1156.518,256.615,0.80625,21.44,84.03,1106.75,9.665,509.125,93.32,1648.25,4248.625,1703.5
-2004-04-26,52.879,79.33,48.75,175.99,98.203,2753.0,74.165,2353.3,183.47,1163.125,56.44,118.07,5037.14,91.4345,,231.09,1105.29,189.571,3283.9,83.578125,605.73,65.06,334.31,137.27,127.45,87.19,532.46,175.072,102.757,3.9366,627.99,1070.954,12440.0,42.622,342.8125,386.42,1021.09,1201.117,260.205,0.80156,21.51,83.42,1105.29,9.681,507.8125,93.306,1658.41,4260.0,1701.8
-2004-04-27,52.945,79.36,50.71,176.26,98.194,2718.0,74.075,2351.4,186.25,1194.0,57.61,118.95,5066.95,91.4391,,230.76,1105.29,190.273,3288.6,83.7421875,609.55,65.07,342.85,136.55,128.73,86.3,540.38,175.128,101.795,3.9366,627.48,1089.013,12373.0,42.738,355.1875,393.21,1045.68,1221.371,264.146,0.80415,21.87,85.36,1105.29,9.778,528.0625,93.306,1659.61,4308.4375,1705.9
-2004-04-28,52.068,79.29,49.43,174.41,98.166,2771.0,73.123,2313.3,185.9,1189.3125,57.66,113.25,4971.42,91.4345,,226.56,1091.21,194.839,3257.4,83.4609375,589.39,65.0,344.84,129.77,128.9,85.85,536.23,181.035,104.183,3.8964,619.4,1088.283,12035.0,42.179,354.1875,358.76,999.27,1220.553,263.654,0.80631,21.08,84.94,1091.21,9.201,520.375,93.301,1639.87,4241.875,1675.5
-2004-04-29,52.039,79.24,50.82,174.63,98.166,2787.0,73.082,2290.3,185.16,1210.125,57.78,112.77,4871.63,91.4206,,224.31,1081.98,195.642,3250.9,83.2734375,591.22,65.0,340.57,131.53,129.74,84.81,529.06,182.386,104.682,3.883,608.0,1080.622,11937.0,42.132,349.25,348.08,979.19,1211.96,262.598,0.81365,21.84,85.83,1081.98,9.128,531.0,93.301,1617.75,4316.75,1648.6
-2004-04-30,52.075,79.5,49.71,175.21,98.268,2787.0,73.032,2285.6,185.5,1212.0,57.95,112.74,4841.2,91.4299,,222.99,1074.21,197.298,3224.7,83.421875,591.83,65.11,351.96,133.19,130.3,86.45,521.51,180.923,106.072,3.8841,604.07,1069.312,11850.0,42.52,356.1875,365.41,996.38,1199.276,263.091,0.81239,21.67,87.86,1074.21,9.522,537.9375,93.301,1606.38,4325.0625,1639.7
-2004-05-03,52.06,79.63,49.77,174.42,98.277,2731.0,72.962,2307.9,189.62,1226.1875,,114.41,4877.1,91.4299,,225.15,1083.92,200.208,3224.7,83.3984375,591.83,65.11,,135.17,133.48,86.45,526.42,184.973,107.248,3.8729,609.66,1136.623,11845.0,42.418,349.25,369.93,1012.06,1274.768,268.932,0.81311,21.48,89.31,1083.92,9.425,542.1875,93.301,1623.73,4405.5,1657.6
-2004-05-04,52.684,79.59,50.16,176.53,98.249,2751.0,73.022,2303.8,193.44,1225.25,60.38,113.34,4852.15,91.4299,,224.79,1083.44,200.961,3264.2,83.34375,598.4,65.27,365.63,135.51,136.26,87.16,544.91,190.318,106.321,3.8908,609.56,1143.555,11932.0,42.861,350.25,361.87,1021.47,1282.542,274.352,0.81359,21.42,89.42,1083.44,9.456,542.4375,93.301,1626.72,4560.75,1652.8
-2004-05-05,52.887,79.47,49.67,176.62,98.268,2686.0,72.852,2325.0,196.37,1210.125,61.71,114.98,4911.79,91.416,,226.45,1089.75,201.613,3279.6,83.25,601.45,65.26,366.49,136.99,137.6,87.16,544.91,192.287,107.569,3.893,615.15,1151.034,12070.0,43.079,353.6875,359.39,1010.56,1290.93,278.504,0.81846,20.67,90.19,1089.75,9.561,541.625,93.301,1639.28,4524.6875,1673.7
-2004-05-06,52.118,79.17,48.73,176.87,98.147,2684.0,72.691,2276.7,195.38,1174.1875,61.39,117.27,4736.54,91.3974,,221.74,1081.01,204.373,3242.6,83.1171875,593.21,64.94,373.89,136.44,138.52,84.88,536.98,191.668,108.852,3.883,606.14,1134.434,11814.0,42.793,341.8125,359.39,996.0,1272.313,277.097,0.8113,21.14,88.69,1081.01,9.115,531.25,93.292,1612.36,4472.0,1624.8
-2004-05-07,50.879,78.73,49.77,176.14,97.962,2674.0,72.401,2264.5,198.16,1177.0,62.18,122.97,4715.24,91.2955,,221.41,1064.01,205.577,3230.4,82.3203125,579.0,64.55,373.89,131.31,140.16,84.09,529.06,189.868,111.311,3.8416,592.47,1148.115,11676.0,41.941,340.375,342.56,977.31,1287.656,281.038,0.8021,20.55,90.64,1064.01,8.756,547.75,93.259,1615.35,4469.25,1620.6
-2004-05-10,50.241,78.83,48.37,175.12,98.018,2678.0,72.06,2213.7,193.2,1129.6875,60.45,122.57,4628.23,91.3048,,215.7,1052.36,207.785,3157.3,82.390625,578.39,64.57,369.47,128.78,135.09,83.09,543.02,190.43,113.165,3.7981,582.01,1128.05,11096.0,41.055,328.5,333.86,957.74,1265.152,274.0,0.80493,19.89,90.17,1052.36,9.014,537.625,93.263,1580.07,4272.375,1587.8
-2004-05-11,50.205,78.81,48.52,173.11,98.027,2678.0,72.16,2250.0,198.8,1132.5,62.79,121.83,4672.04,91.314,,218.13,1060.85,207.534,3197.1,82.4375,576.1,64.69,370.35,131.7,140.08,81.66,546.42,188.686,116.016,3.8294,589.67,1164.897,11245.0,41.021,330.4375,332.87,977.94,1306.478,281.953,0.81413,19.61,91.2,1060.85,8.635,542.8125,93.268,1592.03,4203.0625,1604.5
-2004-05-12,50.263,78.62,46.5,174.76,97.999,2678.0,72.12,2224.1,202.33,1125.9375,63.9,119.93,4572.24,91.3187,,213.54,1067.17,206.079,3169.8,82.453125,576.86,64.56,385.09,130.98,143.31,82.02,539.25,186.267,114.007,3.8226,590.91,1168.363,11363.0,41.362,318.0625,339.87,983.33,1310.365,286.95,0.80962,19.92,85.91,1067.17,8.701,516.25,93.263,1563.92,4097.75,1569.3
-2004-05-13,49.741,78.53,46.5,173.7,97.944,2649.0,71.98,2254.7,203.87,1117.375,64.57,124.09,4653.17,91.3001,,216.72,1062.31,206.33,3198.2,82.2734375,572.59,64.4,379.19,130.05,144.62,80.59,543.4,184.805,115.106,3.8182,588.64,1182.044,11112.0,40.748,311.6875,344.75,996.88,1325.709,289.132,0.8086,19.67,87.86,1062.31,8.779,521.6875,93.254,1593.22,4094.9375,1601.5
-2004-05-14,49.98,78.76,44.96,173.4,98.036,2607.0,72.07,2248.7,205.35,1106.0625,64.83,123.39,4647.7,91.314,,214.79,1063.28,207.183,3184.9,82.6328125,575.95,64.64,386.26,129.94,143.54,80.16,544.15,184.692,114.841,3.8517,586.77,1167.633,11065.0,41.089,299.8125,343.48,995.75,1309.547,291.244,0.81413,19.8,83.08,1063.28,8.956,495.1875,93.259,1589.04,3975.75,1596.7
-2004-05-17,49.429,78.94,44.22,174.33,98.101,2591.0,71.599,2218.8,206.2,1117.375,64.91,121.95,4570.42,91.3303,,211.87,1054.3,206.38,3165.2,82.953125,579.76,64.86,382.43,126.24,143.8,79.52,524.91,181.035,112.983,3.864,582.11,1171.829,10778.0,40.476,293.375,346.59,1022.47,1314.252,292.513,0.81852,20.27,81.05,1054.3,8.873,480.8125,93.268,1565.71,4078.3125,1571.7
-2004-05-18,49.639,78.85,43.26,174.15,98.083,2603.0,72.02,2234.8,201.19,1105.0625,63.27,119.53,4603.28,91.314,,214.06,1058.91,207.384,3168.7,82.78125,574.11,64.63,374.48,127.23,139.76,79.52,543.4,183.511,114.234,3.855,586.87,1122.577,10978.0,40.578,289.875,339.8,1003.66,1259.015,285.038,0.81497,20.7,78.55,1058.91,8.881,464.125,93.268,1572.89,4108.8125,1581.8
-2004-05-19,50.495,78.58,44.44,175.94,97.999,2617.0,72.772,2282.1,205.95,1129.6875,64.89,121.49,4707.33,91.3071,,218.41,1055.51,209.09,3207.1,82.5703125,584.96,64.35,384.79,131.98,144.59,78.3,550.57,186.436,113.817,3.8606,584.18,1177.484,11148.0,41.328,296.8125,347.3,1010.31,1320.595,292.795,0.81148,20.36,81.8,1055.51,9.267,481.875,93.263,1598.61,4180.875,1614.6
-2004-05-20,50.176,78.7,42.8,174.96,98.055,2793.0,73.233,2260.0,203.07,1106.0625,63.8,120.67,4672.65,91.321,,216.83,1059.16,208.538,3180.9,82.828125,578.08,64.36,383.91,130.87,141.64,78.09,539.63,186.717,112.452,3.8416,586.77,1153.588,11158.0,41.225,285.4375,339.52,1007.29,1293.794,287.718,0.80968,20.24,78.49,1059.16,9.037,461.4375,93.268,1583.66,4106.0625,1600.3
-2004-05-21,50.524,78.65,43.39,176.58,98.036,2726.0,72.892,2259.4,,1097.5,62.51,119.65,4660.48,91.321,,216.96,1061.1,210.595,3182.4,82.6875,587.86,64.39,369.18,134.79,137.35,78.38,546.04,187.786,114.424,3.8461,588.32,1158.878,11306.0,41.593,294.375,352.96,1025.11,1299.727,281.583,0.80806,20.52,78.41,1061.1,9.178,463.3125,93.268,1580.67,4083.875,1594.4
-2004-05-24,50.495,78.73,42.26,176.81,98.064,2698.0,73.062,2284.9,212.18,1120.25,65.36,120.67,4697.6,91.3233,,219.04,1064.98,211.9,3182.7,82.75,589.08,64.24,391.57,136.11,144.6,78.16,578.49,188.18,114.879,3.8763,595.26,1223.087,11312.0,41.43,296.3125,357.91,1031.13,1372.328,294.206,0.80763,20.64,77.79,1064.98,9.376,459.875,93.263,1599.21,4197.5625,1614.6
-2004-05-25,51.256,78.76,42.93,178.79,98.083,2753.0,73.012,2272.3,209.23,1149.5625,64.11,120.94,4716.46,91.3279,,217.55,1080.52,209.243,3175.6,82.796875,593.21,64.35,381.26,136.11,141.67,78.45,587.17,185.255,113.627,3.8863,605.62,1218.207,11460.0,42.098,302.25,358.26,1047.06,1366.853,290.115,0.80475,21.05,79.8,1080.52,9.514,468.5,93.268,1606.38,4192.0,1624.8
-2004-05-26,51.14,78.98,43.11,179.2,98.129,2728.0,73.143,2306.1,206.99,1138.1875,63.49,118.41,4725.59,91.3395,,219.46,1083.92,209.443,3187.8,83.1171875,593.05,64.55,383.91,135.84,140.61,78.52,604.91,186.042,112.642,3.8886,609.56,1216.761,11445.0,42.282,303.25,354.73,1049.32,1365.23,287.013,0.80342,21.55,77.1,1083.92,9.467,463.0625,93.268,1605.78,4230.8125,1630.2
-2004-05-27,51.952,79.23,41.2,181.31,98.24,2834.0,73.784,2318.7,200.58,1130.625,62.07,116.13,4761.49,91.3534,,221.8,1090.48,214.456,3199.2,83.421875,603.26,64.63,370.65,140.41,136.22,80.38,603.4,192.793,112.945,3.8997,613.29,1188.023,11563.0,43.27,291.875,358.33,1059.36,1332.986,278.127,0.80469,21.48,71.54,1090.48,9.686,436.5,93.273,1605.78,4094.9375,1637.3
-2004-05-28,51.64,78.97,41.9,180.94,98.12,2889.0,73.443,2302.6,202.82,1150.5,62.63,116.21,4772.44,91.3349,,222.03,1088.05,214.958,3175.9,83.1484375,601.43,64.37,370.65,140.91,137.79,80.16,645.66,197.294,114.992,3.9075,615.98,1164.346,11588.0,42.813,292.375,364.2,1040.29,1306.419,280.842,0.80246,22.01,70.84,1088.05,9.553,432.25,93.268,1596.81,4014.5625,1635.5
-2004-05-31,51.778,78.68,,180.93,98.018,,73.594,2312.7,,,,,4785.22,91.3372,,222.22,1089.26,,3175.9,,,64.37,,,,,,,,,615.25,,11496.0,43.099,,,,,,0.80144,,,1089.26,,,93.268,1599.21,,1640.9
-2004-06-01,51.219,78.73,44.08,181.68,98.046,2806.0,73.263,2285.2,215.28,1226.1875,66.91,110.59,4714.02,91.3349,,218.7,1089.02,209.995,3174.8,83.0390625,602.34,64.13,396.28,142.56,146.2,78.09,625.66,194.987,116.092,3.8841,619.61,1207.543,11578.0,42.759,312.1875,356.55,1056.98,1354.888,298.507,0.8,22.51,76.1,1089.02,9.467,458.8125,93.268,1590.83,4305.6875,1620.6
-2004-06-02,50.299,78.65,43.26,181.24,98.036,2647.0,73.604,2301.0,203.22,1217.6875,63.11,108.98,4774.27,91.3233,,220.31,1093.15,214.907,3183.8,82.8828125,597.77,64.11,386.85,137.66,138.97,78.95,633.21,200.725,115.826,3.8874,617.64,1178.263,11630.0,42.247,300.3125,346.59,1036.78,1322.035,281.794,0.80192,21.95,74.01,1093.15,9.128,451.0625,93.268,1602.79,4158.6875,1636.7
-2004-06-03,49.828,78.68,41.68,181.77,98.027,2655.0,73.604,2303.2,199.77,1176.0625,62.33,108.33,4776.7,91.321,,221.63,1082.95,216.712,3182.0,82.953125,592.29,64.12,370.35,137.44,136.75,78.09,627.17,201.794,118.86,3.8975,608.0,1150.067,11306.0,42.145,290.375,346.73,1037.91,1290.398,276.999,0.79903,21.92,70.76,1082.95,8.967,428.0,93.268,1605.19,4072.75,1635.5
-2004-06-04,50.379,78.58,42.44,181.76,97.981,2631.0,74.256,2331.4,195.75,1166.5625,61.08,109.77,4846.68,91.3094,,223.34,1090.96,217.815,3200.7,82.6796875,596.56,64.07,368.88,135.84,134.96,81.16,626.42,203.651,119.807,3.9109,614.53,1131.631,11517.0,42.404,293.375,343.08,1040.79,1269.713,271.428,0.80397,22.42,73.32,1090.96,9.084,445.25,93.263,1616.55,4103.25,1654.6
-2004-06-07,51.198,78.73,42.62,181.79,97.999,2629.0,74.466,2349.7,196.61,1136.3125,61.57,107.36,4899.62,91.3164,,225.41,1107.48,219.92,3222.9,82.8203125,600.82,64.12,367.11,139.59,135.91,80.38,611.7,205.682,120.262,3.9288,623.85,1121.871,11794.0,43.167,286.4375,346.17,1049.07,1258.762,272.627,0.80535,22.42,74.71,1107.48,9.225,450.8125,93.268,1627.31,4025.625,1672.5
-2004-06-08,50.661,78.82,42.45,181.25,98.018,2676.0,74.376,2348.8,189.59,1124.0,60.01,105.77,4895.97,91.3094,,225.68,1109.17,217.564,3235.5,82.8046875,596.71,64.22,369.81,136.5,132.05,79.95,615.85,200.66,119.352,3.9411,623.54,1105.243,11855.0,42.656,289.375,341.11,1045.81,1240.105,262.895,0.80457,21.67,74.71,1109.17,9.021,452.4375,93.268,1631.5,4025.625,1669.5
-2004-06-09,49.951,78.6,42.14,180.69,97.939,2684.0,73.784,2332.3,190.92,1125.9375,60.43,107.47,4858.24,91.3025,,224.86,1098.98,217.314,3221.5,82.625,586.66,63.97,368.61,128.45,134.74,80.59,626.42,201.224,118.518,3.9221,614.53,1099.278,11650.0,42.125,290.375,307.7,1007.8,1233.412,264.729,0.7926,21.61,75.76,1098.98,8.807,452.4375,93.263,1627.31,3992.375,1657.6
-2004-06-10,50.589,78.55,41.57,182.16,97.879,2657.0,73.694,2339.6,195.55,1081.4375,61.2,110.48,4890.49,91.2816,,225.18,1103.83,215.559,3216.5,82.6640625,588.79,64.11,380.32,129.38,137.94,79.45,628.31,196.936,118.897,3.9321,616.81,1116.268,11881.0,43.133,287.4375,308.19,1000.65,1252.475,271.146,0.79019,21.05,75.43,1103.83,8.987,449.75,93.254,1638.08,3887.0,1669.5
-2004-06-11,50.589,78.37,41.57,182.16,97.73,,73.694,2339.3,,1081.4375,60.68,,4883.8,91.2422,,224.69,1103.83,,3222.2,82.6640625,,64.02,375.82,,,,,196.936,118.897,3.9321,616.81,,11881.0,43.133,287.4375,,,,,0.79019,,75.43,1103.83,,449.75,93.254,1631.5,3887.0,1666.6
-2004-06-14,49.776,78.44,41.99,179.19,97.749,2611.0,72.981,2303.5,191.17,1090.875,60.72,108.86,4787.04,91.2422,,222.03,1093.15,215.058,3188.5,82.328125,585.13,63.97,376.12,127.12,134.98,78.45,603.4,194.058,119.404,3.8958,608.94,1128.559,11717.0,42.582,291.375,309.25,992.24,1266.265,265.081,0.80053,20.77,77.71,1093.15,8.846,463.3125,93.235,1603.39,3953.5625,1639.1
-2004-06-15,50.662,79.09,40.84,181.08,97.971,2637.0,73.202,2332.0,189.14,1060.625,59.95,103.16,4883.8,91.3402,,223.68,1101.4,214.506,3199.6,83.0234375,591.99,64.38,370.12,131.37,134.3,81.16,590.19,192.196,118.196,3.9219,616.08,1139.403,11809.0,43.395,286.4375,313.67,969.78,1278.433,262.26,0.79892,21.14,78.74,1101.4,8.967,469.4375,93.259,1630.9,3892.5625,1673.1
-2004-06-16,49.82,78.79,40.87,180.66,97.841,2674.0,72.871,2348.8,189.8,1065.375,60.24,97.86,4868.07,91.3402,,225.12,1100.68,218.166,3222.5,82.859375,586.66,64.18,370.72,130.05,135.47,81.31,589.81,193.945,118.897,3.9367,616.29,1172.841,11922.0,42.878,283.4375,311.21,974.17,1315.951,263.177,0.79013,21.92,77.71,1100.68,8.951,461.6875,93.259,1640.48,3903.625,1674.9
-2004-06-17,49.652,78.73,40.69,181.62,97.8,2652.0,72.991,2353.5,195.6,1051.1875,61.97,99.31,4860.2,91.3729,,225.43,1099.22,219.82,3220.7,82.9765625,593.21,64.08,382.42,132.25,141.63,82.59,573.21,195.582,120.105,3.9469,615.77,1189.65,11824.0,42.506,281.5,318.51,996.13,1334.811,271.216,0.78989,22.57,78.04,1099.22,9.264,458.25,93.254,1641.68,3909.1875,1679.7
-2004-06-18,50.025,78.9,41.05,181.91,97.897,2619.0,73.563,2368.0,197.07,1038.875,61.97,98.76,4854.16,91.3776,,226.0,1101.65,220.171,3227.1,82.9609375,602.65,64.32,384.82,131.53,140.87,82.16,571.32,196.484,121.273,3.9469,613.7,1178.444,11783.0,42.699,279.0,322.86,1015.32,1322.237,273.261,0.79366,21.27,78.68,1101.65,9.354,463.0625,93.268,1644.67,3911.9375,1683.9
-2004-06-21,50.076,79.01,42.17,180.99,97.916,2637.0,73.473,2366.2,191.37,1038.875,60.12,95.13,4853.55,91.4056,,226.13,1097.03,222.627,3225.4,83.0859375,600.82,64.35,380.92,131.81,136.46,82.66,555.27,197.218,121.351,3.9616,614.12,1145.729,11835.0,42.803,283.4375,321.81,1021.09,1285.531,264.643,0.79533,21.92,81.46,1097.03,9.162,471.8125,93.273,1641.08,3928.625,1683.9
-2004-06-22,49.857,78.88,42.23,179.86,97.874,2623.0,73.865,2339.6,193.81,1013.3125,60.94,93.12,4790.64,91.4009,,223.31,1102.62,223.831,3203.2,83.0859375,602.34,64.28,376.42,128.34,139.73,83.31,556.37,196.654,119.988,3.9571,618.36,1158.924,11952.0,42.837,282.5,314.44,1014.82,1300.335,268.006,0.79981,21.83,82.35,1102.62,9.173,471.0,93.268,1618.33,3812.1875,1666.5
-2004-06-23,49.915,78.93,43.63,179.69,97.93,2627.0,73.684,2352.6,190.36,1038.875,59.95,93.3,4817.26,91.4009,,223.8,1111.36,225.736,3212.5,83.109375,602.34,64.39,374.32,131.81,137.37,83.38,558.92,201.281,121.701,3.948,625.09,1159.466,12009.0,42.706,290.875,313.74,1015.45,1298.932,263.242,0.80011,22.11,84.69,1111.36,9.186,487.1875,93.278,1623.72,3828.8125,1676.1
-2004-06-24,50.823,79.25,43.92,180.61,98.041,2609.0,74.578,2377.2,192.19,1034.125,60.41,95.93,4865.04,91.4196,,225.69,1108.69,228.042,3226.8,83.3359375,614.53,64.66,383.32,134.95,140.51,86.02,556.37,202.748,119.326,3.9537,621.98,1172.118,12045.0,43.306,287.4375,322.72,1019.97,1310.558,265.764,0.80125,22.48,85.08,1108.69,9.655,489.3125,93.306,1629.11,3765.0,1685.1
-2004-06-25,50.816,79.08,43.68,180.65,98.032,2658.0,74.327,2368.0,190.26,1045.5,59.84,97.65,4868.07,91.4149,,225.92,1102.86,228.894,3221.8,83.3828125,614.07,64.54,380.62,133.41,138.86,87.45,538.12,201.676,119.871,3.9514,626.43,1148.26,12065.0,43.374,288.4375,318.93,1011.81,1281.292,263.102,0.80047,22.7,85.63,1102.86,9.58,488.8125,93.306,1624.92,3784.4375,1679.7
-2004-06-28,50.845,78.83,42.48,181.11,97.93,2699.0,74.598,2384.8,183.62,1025.0,57.67,94.48,4951.54,91.3636,,228.27,1099.46,222.878,3239.7,82.9921875,611.18,64.35,370.12,133.46,133.96,86.31,545.06,195.074,120.027,3.8981,621.46,1113.949,12168.0,43.753,280.3125,319.64,991.36,1243.006,253.923,0.80035,22.23,81.18,1099.46,9.223,466.125,93.306,1637.49,3762.8125,1694.0
-2004-06-29,50.076,78.93,43.09,178.9,97.944,2703.0,74.598,2374.4,180.68,1015.6875,56.66,95.06,4950.33,91.3729,,227.77,1103.35,224.633,3232.2,83.15625,598.23,64.37,373.72,129.55,132.36,88.97,539.22,198.347,120.728,3.8867,623.85,1099.038,12193.0,43.12,276.5625,308.27,979.04,1226.368,249.859,0.80334,22.67,81.33,1103.35,9.15,465.0,93.302,1624.92,3754.6875,1690.4
-2004-06-30,50.589,79.21,41.95,179.93,98.055,2617.0,75.261,2362.7,187.73,978.375,59.04,92.67,4944.28,91.4522,,226.94,1107.96,219.369,3199.6,83.5390625,598.54,64.65,386.32,133.19,139.01,87.78,549.43,193.55,122.987,3.9015,629.54,1105.685,12275.0,43.306,264.1875,301.74,993.52,1233.785,259.598,0.80609,22.41,80.73,1107.96,9.028,451.6875,93.321,1610.55,3735.75,1681.5
-2004-07-01,51.27,79.25,42.49,180.25,98.097,2601.0,75.381,2352.3,196.29,980.25,61.73,90.59,4887.42,91.4756,,227.55,1094.12,217.364,3179.2,83.8046875,603.71,64.68,406.14,134.73,147.11,91.5,546.52,192.478,122.675,3.8901,619.4,1116.823,12029.0,43.753,263.6875,301.81,987.93,1246.213,271.44,0.80334,22.64,83.08,1094.12,9.274,463.9375,93.33,1598.57,3660.0625,1668.3
-2004-07-02,51.855,79.51,43.05,181.5,98.218,2570.0,75.803,2334.6,194.52,966.3125,61.47,89.54,4876.54,91.5222,,224.72,1093.63,217.364,3157.4,84.234375,607.22,64.93,406.74,134.51,146.08,92.13,527.18,192.591,123.259,3.9242,620.53,1104.428,11927.0,44.256,257.0625,304.62,982.09,1232.382,268.987,0.80776,23.19,83.2,1093.63,9.371,467.125,93.354,1591.99,3692.5,1667.1
-2004-07-05,51.826,79.57,,181.24,98.231,,75.652,2331.1,,,62.12,,4863.83,91.5222,,223.38,1092.18,,3153.8,,,64.87,412.14,,,,,,,3.9208,620.84,,11891.0,44.25,,,,,,,,,1092.18,,,93.349,1595.58,,1667.7
-2004-07-06,51.914,79.58,43.51,182.49,98.222,2611.0,75.693,2315.3,200.9,946.6875,63.63,89.57,4789.43,91.5269,,220.71,1083.19,223.379,3129.5,84.1875,598.54,64.86,421.44,134.29,148.86,95.08,516.6,197.782,123.649,3.9106,612.15,1154.008,11645.0,44.374,263.25,310.3,979.42,1287.707,277.816,0.80226,23.69,87.54,1083.19,9.316,473.0625,93.344,1579.41,3727.6875,1650.4
-2004-07-07,52.58,79.74,43.42,183.77,98.292,2769.0,75.873,2313.4,198.01,945.8125,62.65,88.42,4797.3,91.5316,,220.06,1086.1,222.778,3119.1,84.1875,613.31,64.96,411.54,138.37,146.95,95.22,522.07,195.074,122.013,3.906,613.5,1144.308,11732.0,44.883,260.875,317.11,1004.83,1276.882,273.822,0.80065,23.95,87.33,1086.1,9.542,474.1875,93.349,1583.01,3765.5,1656.4
-2004-07-08,52.346,79.77,42.09,183.53,98.287,2781.0,76.235,2319.7,204.35,926.1875,64.64,86.88,4753.75,91.5362,,220.56,1079.06,221.775,3133.8,84.2578125,621.69,64.96,415.74,137.93,150.08,93.6,510.76,190.954,122.597,3.8958,605.22,1111.074,11543.0,44.856,260.375,318.58,1023.38,1239.799,282.58,0.8034,23.78,85.63,1079.06,10.025,469.3125,93.349,1584.2,3692.5,1655.2
-2004-07-09,52.558,79.83,42.03,184.09,98.292,2775.0,76.024,2318.8,202.47,917.8125,63.4,86.61,4748.3,91.5409,,220.81,1081.0,225.685,3144.8,84.2734375,621.23,64.88,414.84,141.24,147.19,94.87,517.69,190.277,123.96,3.9072,609.56,1103.17,11712.0,44.939,257.0625,316.27,1027.57,1230.979,279.988,0.80179,24.1,85.84,1081.0,10.087,469.875,93.349,1585.4,3654.6875,1657.6
-2004-07-12,52.932,79.91,40.99,184.78,98.306,2818.0,76.074,2308.7,200.14,924.375,62.68,84.34,4724.11,91.5456,,219.24,1081.73,227.691,3123.7,84.3359375,621.99,64.93,421.2,140.85,144.43,94.31,515.5,188.867,123.765,3.9083,606.25,1052.152,11763.0,45.214,262.25,315.49,1038.24,1174.05,276.765,0.79856,24.27,81.83,1081.73,10.192,453.75,93.344,1577.62,3735.75,1649.2
-2004-07-13,52.844,79.61,40.76,184.11,98.199,2804.0,76.195,2311.8,199.84,912.25,62.53,84.34,4743.46,91.5316,,219.47,1082.46,227.64,3114.1,84.2109375,612.7,64.63,403.94,140.91,144.58,95.57,514.78,189.374,122.428,3.9162,606.46,1060.775,12014.0,45.014,257.5,311.63,1024.9,1183.672,276.344,0.79694,23.69,79.01,1082.46,9.958,443.0625,93.335,1579.41,3670.875,1651.0
-2004-07-14,52.712,79.67,40.78,184.04,98.222,2914.0,75.944,2306.8,207.59,918.75,65.13,84.7,4725.32,91.5316,,218.9,1079.55,223.831,3127.7,84.15625,617.73,64.73,410.3,140.8,148.67,97.6,522.07,190.559,122.671,3.9264,604.91,1073.709,11666.0,44.615,261.3125,320.55,1036.08,1198.105,287.065,0.80131,23.98,79.9,1079.55,10.301,450.6875,93.34,1572.83,3730.375,1646.3
-2004-07-15,52.558,79.67,40.78,183.56,98.218,2988.0,75.733,2281.9,206.58,903.875,64.69,85.57,4688.42,91.5316,,215.82,1072.02,217.815,3109.1,84.1171875,615.9,64.69,421.5,141.95,149.61,98.09,526.08,186.835,119.428,3.9151,606.25,1050.176,11640.0,44.387,259.875,317.25,1034.18,1171.845,285.663,0.79981,24.01,75.54,1072.02,10.38,433.5,93.335,1561.45,3603.3125,1626.0
-2004-07-16,53.254,80.03,40.65,185.75,98.361,2982.0,76.657,2280.0,209.01,890.8125,65.58,85.61,4654.55,91.5596,,216.06,1071.29,217.614,3104.4,84.6015625,619.55,65.03,427.26,144.49,149.24,97.39,522.8,187.512,118.617,3.9389,605.22,1057.542,11604.0,45.063,259.875,322.23,1043.07,1180.064,289.026,0.79742,24.04,71.53,1071.29,10.477,408.4375,93.344,1547.68,3603.3125,1617.6
-2004-07-19,53.261,80.06,40.55,185.26,98.371,3056.0,76.667,2271.4,210.98,883.375,65.41,85.97,4614.02,91.5642,,214.56,1067.4,218.717,3092.3,84.546875,618.03,65.0,426.04,143.88,150.54,98.52,524.99,187.569,120.36,3.9559,604.18,1045.146,11589.0,44.925,255.125,318.65,1046.88,1166.233,290.006,0.79868,24.13,71.88,1067.4,10.282,408.4375,93.344,1542.89,3627.625,1605.7
-2004-07-20,53.027,79.95,40.25,183.72,98.343,3025.0,76.406,2278.7,205.89,872.1875,63.88,88.11,4667.25,91.5269,,215.23,1080.28,218.868,3104.8,84.140625,612.39,64.98,423.93,141.73,146.68,97.39,536.66,187.625,120.685,3.9435,613.19,1048.56,11645.0,44.718,251.375,325.46,1058.7,1170.041,283.008,0.7988,23.95,72.62,1080.28,10.301,418.5,93.344,1557.26,3581.6875,1620.0
-2004-07-21,51.936,79.5,39.17,182.26,98.166,3130.0,75.783,2296.7,206.6,843.3125,64.13,86.88,4679.95,91.5082,,217.45,1059.39,224.432,3130.5,84.0078125,605.08,64.57,419.38,140.58,147.44,96.62,520.61,192.422,119.995,3.923,597.66,1065.446,11502.0,43.65,242.3125,317.46,1048.66,1188.884,283.988,0.79898,23.63,70.63,1059.39,9.986,408.4375,93.325,1562.65,3503.3125,1621.2
-2004-07-22,52.046,79.76,37.65,182.77,98.25,3165.0,76.165,2256.9,210.58,817.1875,65.6,84.8,4628.54,91.5176,,213.54,1062.55,229.896,3081.5,84.0703125,602.04,64.68,431.5,141.9,152.23,98.8,523.17,198.572,120.198,3.9367,598.7,1105.146,11522.0,43.912,236.125,316.9,1049.68,1233.184,289.446,0.79706,23.28,65.05,1062.55,10.014,379.5625,93.335,1549.48,3489.8125,1600.3
-2004-07-23,51.658,79.77,38.14,181.66,98.213,3161.0,75.944,2255.0,212.36,833.9375,66.05,84.07,4598.9,91.5222,,213.14,1054.53,229.997,3094.0,84.15625,594.73,64.6,432.71,137.6,154.11,99.85,509.67,196.146,122.549,3.9355,590.94,1101.913,11363.0,43.526,239.0,312.69,1036.72,1229.576,291.896,0.79258,23.34,64.75,1054.53,9.885,386.5,93.335,1548.28,3554.6875,1590.7
-2004-07-26,51.665,79.62,37.78,182.72,98.143,3111.0,75.391,2231.6,210.98,832.125,65.77,80.2,4557.16,91.5082,,210.36,1052.1,231.2,3062.2,84.0234375,594.42,64.49,433.61,137.82,151.61,92.62,500.91,197.895,124.09,3.9196,586.07,1070.116,11363.0,43.526,243.75,308.83,1030.87,1190.847,290.006,0.79073,23.86,62.91,1052.1,9.729,386.1875,93.33,1532.71,3500.625,1572.8
-2004-07-27,50.889,79.47,37.4,180.73,98.101,3130.0,75.261,2251.5,213.02,828.375,66.52,79.53,4638.21,91.4849,,213.04,1061.33,231.45,3085.8,83.640625,589.4,64.4,437.25,134.62,152.85,85.82,495.8,199.701,124.536,3.9174,593.42,1074.757,11476.0,42.94,242.8125,307.98,1020.46,1196.011,292.806,0.793,23.89,63.18,1061.33,9.732,384.1875,93.33,1554.27,3473.5625,1597.9
-2004-07-28,50.955,79.51,35.91,180.89,98.139,3236.0,75.542,2258.8,218.42,814.375,68.22,80.45,4612.81,91.4896,,212.86,1064.25,232.252,3111.2,83.7421875,592.43,64.32,445.42,140.14,155.81,87.43,495.8,198.121,124.738,3.9401,591.25,1096.173,11527.0,43.009,239.0,300.05,1014.87,1219.844,300.224,0.79342,23.98,59.64,1064.25,9.928,367.4375,93.33,1552.47,3403.3125,1588.4
-2004-07-29,50.816,79.62,35.75,180.19,98.176,3245.0,75.662,2300.4,217.65,814.375,67.74,79.15,4722.29,91.4989,,217.12,1068.86,231.551,3152.7,83.828125,589.4,64.35,441.19,142.62,154.26,86.03,493.61,196.089,126.765,3.9446,599.21,1102.955,11517.0,43.374,235.6875,303.56,1038.88,1227.391,299.174,0.79503,24.13,60.72,1068.86,9.9,372.1875,93.34,1580.61,3381.6875,1623.0
-2004-07-30,51.094,79.98,34.34,180.6,98.292,3210.0,75.401,2304.8,223.0,809.75,69.09,79.33,4722.9,91.5269,,217.08,1069.59,229.896,3155.9,84.1640625,595.47,64.71,448.45,144.21,157.53,86.31,484.86,193.494,126.076,3.9457,599.32,1090.819,11573.0,43.478,231.375,304.9,1039.13,1213.886,306.522,0.79186,24.13,59.07,1069.59,10.22,362.375,93.349,1580.01,3376.25,1621.2
-2004-08-02,51.277,80.05,34.45,181.49,98.329,3302.0,75.401,2287.5,223.1,813.4375,68.98,80.18,4698.7,91.5456,,214.1,1073.96,229.245,3150.6,84.25,596.53,64.71,450.87,143.94,156.84,85.39,484.86,192.422,127.292,3.9537,599.73,1037.456,11563.0,43.857,235.6875,307.28,1049.8,1154.502,306.662,0.78935,24.45,58.03,1073.96,10.313,359.25,93.359,1583.01,3427.625,1617.6
-2004-08-03,51.445,80.17,34.18,181.25,98.361,3362.0,76.235,2305.1,224.78,817.1875,70.14,82.28,4681.77,91.5456,,215.56,1065.95,223.68,3160.2,84.34375,599.72,64.73,458.14,143.66,159.17,84.83,487.41,187.512,125.468,3.9469,592.28,1037.991,11389.0,44.167,237.125,305.32,1053.36,1155.098,308.971,0.79139,24.42,56.99,1065.95,10.415,361.3125,93.354,1584.8,3427.625,1617.6
-2004-08-04,51.35,80.27,34.13,181.15,98.408,3370.0,76.365,2278.3,218.06,824.625,68.52,81.36,4652.73,91.5456,,213.19,1065.7,228.092,3150.2,84.34375,596.99,64.77,459.96,142.73,155.68,83.36,483.76,191.462,127.373,3.9355,590.94,1010.328,11353.0,44.236,246.125,306.65,1056.03,1124.314,299.734,0.79115,23.75,56.67,1065.7,10.496,356.75,93.354,1580.01,3443.8125,1610.4
-2004-08-05,51.365,80.41,35.4,181.25,98.454,3323.0,76.175,2288.4,226.1,834.875,70.97,82.77,4620.07,91.5549,,214.96,1047.73,228.543,3154.5,84.4453125,597.14,65.13,462.68,141.13,160.72,82.38,480.85,190.842,127.495,3.9491,579.55,1019.43,11199.0,44.167,250.875,299.56,1051.07,1134.443,310.791,0.79222,23.69,57.71,1047.73,10.516,366.8125,93.364,1567.44,3476.25,1597.9
-2004-08-06,52.053,80.91,35.64,182.86,98.612,3142.0,76.486,2228.5,223.76,841.4375,70.12,81.27,4505.14,91.6342,,208.84,1033.16,228.693,3103.7,85.3046875,608.21,65.48,458.44,140.91,158.24,84.27,489.24,190.842,128.509,3.9582,570.75,997.3,11005.0,44.746,250.875,300.4,1057.05,1109.816,307.572,0.7991,23.81,57.24,1033.16,10.555,359.0625,93.378,1535.71,3414.125,1560.3
-2004-08-09,52.28,80.9,35.45,182.88,98.594,3152.0,76.235,2208.4,228.29,846.0625,71.73,81.27,4468.85,91.6249,,207.02,1033.89,230.899,3079.7,85.1875,609.58,65.32,469.04,136.88,159.73,86.59,491.43,193.619,128.427,3.9582,572.62,1016.039,11128.0,44.952,252.75,302.86,1061.87,1130.669,313.8,0.7991,23.54,59.51,1033.89,10.496,364.75,93.368,1522.54,3416.8125,1550.2
-2004-08-10,51.804,80.91,35.08,181.78,98.589,3226.0,76.064,2231.0,226.66,836.75,71.24,81.54,4510.58,91.5922,,209.43,1045.55,230.698,3108.0,84.921875,608.52,65.44,456.23,138.59,157.6,86.59,489.24,193.401,127.86,3.9503,580.38,1033.53,11251.0,44.718,254.1875,306.02,1080.42,1150.133,311.561,0.80101,23.11,59.01,1045.55,10.472,360.5,93.368,1539.3,3373.5625,1568.1
-2004-08-11,52.09,80.82,35.13,181.74,98.556,3085.0,75.743,2211.5,228.09,822.8125,71.75,81.23,4450.1,91.5922,,207.02,1045.06,229.445,3090.8,84.9921875,601.69,65.23,452.27,140.3,157.71,86.45,489.6,190.188,124.471,3.9491,576.65,1001.94,11271.0,44.904,248.5,299.56,1063.27,1114.979,313.52,0.80023,23.02,57.18,1045.06,10.168,354.1875,93.368,1529.72,3295.1875,1551.3
-2004-08-12,52.185,80.98,36.75,181.31,98.608,3154.0,75.391,2206.1,231.65,812.5625,72.99,77.86,4402.31,91.5829,,206.23,1033.4,230.147,3105.1,85.125,599.72,65.42,461.42,139.75,160.45,84.2,478.29,190.678,124.053,3.9525,569.2,971.243,11179.0,45.269,242.3125,297.25,1078.14,1080.819,318.419,0.80501,23.25,58.79,1033.4,10.215,372.1875,93.368,1520.14,3238.375,1537.0
-2004-08-13,52.317,81.12,36.57,183.14,98.663,3175.0,76.707,2199.2,237.15,811.625,75.73,78.82,4421.06,91.5876,,205.63,1035.83,233.706,3085.1,85.328125,606.7,65.45,469.65,145.32,163.62,87.36,478.66,195.634,126.885,3.9673,569.72,987.484,10999.0,45.786,239.5,297.6,1097.96,1098.892,325.977,0.80424,22.93,59.36,1035.83,10.321,369.8125,93.378,1518.94,3238.375,1540.6
-2004-08-16,52.485,80.82,36.32,183.04,98.589,3083.0,76.827,2218.1,234.45,828.375,75.34,78.91,4483.37,91.5782,,208.21,1046.76,234.709,3113.7,85.234375,612.77,65.28,471.18,145.04,162.04,97.53,502.74,194.654,123.171,3.973,577.58,959.821,11097.0,45.724,244.6875,304.62,1122.09,1068.108,322.268,0.8037,22.2,59.86,1046.76,10.496,363.0,93.373,1542.29,3273.5625,1560.9
-2004-08-17,52.207,80.96,36.89,181.67,98.626,3089.0,76.878,2228.8,238.02,851.6875,75.87,84.34,4493.65,91.5922,,209.07,1052.1,235.16,3122.7,85.4296875,615.04,65.34,474.84,144.16,164.62,94.66,504.92,193.946,121.082,3.9843,581.41,958.928,11035.0,45.579,249.9375,306.93,1117.27,1067.115,326.288,0.8089,21.97,62.55,1052.1,10.485,373.3125,93.373,1539.9,3338.4375,1563.9
-2004-08-18,52.265,80.88,36.8,181.18,98.617,3167.0,76.868,2233.3,240.67,840.5,75.94,85.7,4522.08,91.5946,,209.83,1063.27,236.313,3124.5,85.3515625,614.89,65.38,477.89,140.08,165.03,96.83,485.95,193.184,120.339,3.982,588.66,960.535,11117.0,45.634,248.5,307.07,1091.22,1068.903,326.923,0.81009,22.49,63.34,1063.27,10.651,378.625,93.373,1543.49,3262.75,1574.0
-2004-08-19,52.946,80.96,36.73,182.14,98.631,3325.0,77.4,2236.1,247.95,854.4375,78.24,86.57,4502.12,91.5946,,209.93,1060.12,236.062,3125.9,85.4609375,618.99,65.4,485.51,142.4,170.49,102.45,489.6,188.554,121.314,3.982,584.73,982.844,11097.0,46.124,259.875,313.46,1096.43,1093.728,336.022,0.80854,22.41,63.4,1060.12,10.625,377.375,93.373,1536.31,3346.5,1569.3
-2004-08-20,52.8,81.05,37.35,180.78,98.668,3338.0,77.4,2231.4,243.67,861.9375,76.84,91.94,4528.13,91.5876,,209.6,1067.4,236.965,3135.9,85.34375,628.25,65.5,487.65,139.86,165.65,103.64,485.59,187.955,122.149,3.9945,593.32,990.875,11276.0,46.234,269.375,316.55,1085.38,1102.666,329.533,0.81057,22.52,63.18,1067.4,10.703,375.1875,93.373,1548.28,3373.5625,1580.6
-2004-08-23,52.134,80.76,38.89,179.86,98.556,3377.0,76.757,2263.2,240.18,873.125,75.94,91.58,4571.68,91.5759,,213.04,1064.97,237.817,3158.4,85.1953125,624.15,65.11,478.8,136.88,163.65,106.51,508.07,186.975,120.153,3.9752,591.25,947.685,11261.0,45.428,269.875,309.39,1062.89,1054.603,324.807,0.804,22.64,64.66,1064.97,10.508,393.0,93.368,1558.46,3470.875,1590.7
-2004-08-24,51.401,80.72,39.52,178.08,98.533,3271.0,76.827,2267.0,235.79,865.625,74.69,92.22,4597.08,91.5642,,212.87,1066.19,234.812,3159.9,85.2109375,612.31,65.16,468.74,136.61,160.78,104.83,505.99,182.89,117.507,3.9786,593.42,952.682,11261.0,44.511,270.8125,303.77,1073.82,1056.339,318.882,0.80734,22.26,62.96,1066.19,10.246,391.125,93.368,1561.45,3368.125,1595.5
-2004-08-25,51.672,80.93,39.95,178.8,98.603,3204.0,76.888,2267.9,226.72,849.8125,71.8,90.93,4633.98,91.5666,,213.24,1072.26,234.553,3162.0,85.21875,619.9,65.36,462.03,136.66,154.0,103.85,508.42,182.018,117.6,3.9798,594.87,945.543,11502.0,44.718,269.375,302.51,1088.68,1048.043,306.61,0.80501,22.35,61.28,1072.26,10.302,393.125,93.373,1573.43,3308.6875,1605.1
-2004-08-26,51.431,81.03,39.52,178.65,98.64,3279.0,76.737,2288.7,224.79,839.5625,71.18,87.6,4640.63,91.5736,,214.95,1072.99,232.118,3191.7,85.328125,619.14,65.4,441.29,137.88,153.6,104.69,514.99,180.929,116.95,3.9832,594.87,926.09,11394.0,44.787,265.625,299.91,1086.78,1029.135,304.0,0.80687,22.14,58.69,1072.99,10.404,389.0625,93.373,1572.83,3306.0,1606.3
-2004-08-27,51.438,81.03,38.7,178.09,98.64,3296.0,76.446,2301.4,225.21,820.9375,71.73,86.7,4676.32,91.5806,,216.01,1076.63,232.325,3217.1,85.328125,612.77,65.37,438.24,138.81,154.34,103.92,509.11,180.493,118.342,3.9764,598.18,906.993,11481.0,44.994,265.625,299.0,1098.34,1001.159,304.564,0.80388,22.32,56.67,1076.63,10.263,378.8125,93.373,1592.58,3260.0,1621.2
-2004-08-30,51.05,81.0,40.26,178.5,98.617,3302.0,76.104,2294.1,220.51,843.3125,,92.13,4647.89,91.5876,,215.58,1067.65,234.915,3217.1,85.4765625,619.75,65.37,,139.36,150.82,104.47,498.73,183.925,120.757,3.9718,592.9,914.859,11420.0,44.67,270.5625,295.87,1101.51,1009.841,298.216,0.80394,22.52,58.33,1067.65,10.449,394.5625,93.378,1586.0,3280.75,1612.8
-2004-08-31,51.445,81.33,41.02,179.2,98.705,3239.0,76.516,2270.8,219.68,852.3125,69.91,97.37,4591.03,91.5946,,214.49,1072.5,232.947,3201.7,85.7265625,623.54,65.54,430.01,141.18,149.77,103.57,502.19,184.415,122.521,3.9786,597.04,886.892,11368.0,45.049,273.25,301.09,1102.91,978.971,297.088,0.80884,23.28,58.59,1072.5,10.55,398.8125,93.378,1574.02,3348.1875,1599.7
-2004-09-01,51.453,81.23,42.23,178.44,98.673,3064.0,76.888,2277.1,229.48,870.1875,73.19,96.65,4616.44,91.6086,,215.32,1075.18,228.283,3222.1,85.7890625,621.11,65.49,451.66,140.74,157.7,109.55,511.53,180.984,124.053,3.9639,602.11,867.84,11430.0,45.131,275.5,299.14,1110.28,957.941,310.348,0.81338,23.81,58.56,1075.18,10.578,405.1875,93.378,1578.81,3426.0,1608.6
-2004-09-02,50.838,81.0,42.18,178.13,98.566,3050.0,77.259,2290.0,229.8,846.9375,73.37,97.74,4653.94,91.5922,,216.28,1087.56,227.195,3231.1,85.5703125,616.86,65.35,469.04,137.54,157.89,111.77,513.6,180.33,121.314,3.9355,609.05,833.231,11522.0,44.649,270.5625,297.61,1105.32,919.739,310.771,0.81284,23.89,57.29,1087.56,10.547,399.8125,93.378,1592.58,3345.625,1623.6
-2004-09-03,50.406,80.53,41.65,176.9,98.385,3018.0,77.249,2309.2,229.43,828.0625,72.77,92.31,4690.23,91.5526,,217.53,1082.7,226.729,3257.6,85.1484375,608.52,65.07,457.45,136.61,156.96,106.14,499.42,180.221,121.453,3.9355,604.7,817.15,11333.0,44.511,268.3125,295.25,1091.86,901.988,310.277,0.81236,23.69,55.83,1082.7,10.206,389.3125,93.373,1605.76,3309.3125,1639.7
-2004-09-06,50.625,80.59,,177.33,98.408,,77.37,2317.1,,,71.69,,4716.85,91.5502,,218.89,1086.35,,3267.6,,,65.3,456.23,,,,,,,,608.53,,11553.0,44.615,,,,,,0.81027,,,1086.35,,,93.373,1615.93,,1646.9
-2004-09-07,50.779,80.61,39.18,176.71,98.329,2841.0,78.033,2321.5,225.88,811.9375,71.94,94.48,4718.66,91.5549,,219.48,1090.23,226.988,3270.8,85.296875,603.81,65.25,455.62,140.19,155.18,110.17,490.08,179.459,120.942,3.9106,609.36,837.251,11641.0,44.553,265.125,288.57,1073.94,924.176,305.481,0.81601,22.99,54.62,1090.23,9.656,371.0,93.373,1613.54,3291.125,1646.9
-2004-09-08,50.962,80.73,38.78,178.19,98.389,2858.0,77.862,2315.8,223.07,812.875,71.28,95.93,4696.89,91.5689,,219.02,1086.83,229.734,3261.9,85.703125,606.85,65.3,460.24,138.48,154.86,110.38,492.85,180.602,119.874,3.9094,604.91,809.46,11543.0,44.718,265.125,289.61,1075.34,893.499,301.672,0.81457,23.08,55.08,1086.83,9.621,371.0,93.378,1607.55,3317.0625,1637.9
-2004-09-09,50.362,80.97,38.78,177.81,98.455,2831.0,78.012,2302.0,232.66,811.9375,74.51,95.11,4689.02,91.5782,,216.84,1085.62,229.112,3247.9,85.609375,605.33,65.48,478.07,139.31,163.77,115.94,511.87,179.949,121.824,3.9128,607.18,814.179,11415.0,44.89,271.0,287.18,1049.3,898.708,314.65,0.81661,22.58,54.82,1085.62,9.584,370.0625,93.383,1604.56,3322.25,1639.7
-2004-09-10,50.962,81.08,38.28,178.97,98.51,2799.0,77.882,2317.7,223.28,796.75,70.95,92.76,4706.57,91.5899,,218.13,1091.2,232.739,3254.3,85.6796875,610.49,65.58,473.76,141.07,155.26,114.55,513.26,185.232,122.66,3.9004,609.98,798.797,11430.0,45.2,286.75,288.99,1060.22,881.73,301.954,0.81637,22.76,54.13,1091.2,9.548,363.6875,93.383,1602.16,3459.6875,1640.3
-2004-09-13,50.896,81.1,37.85,178.98,98.45,2797.0,77.238,2345.1,228.81,790.4375,72.66,96.02,4787.62,91.5899,,220.74,1095.58,234.19,3266.9,85.7421875,613.83,65.49,473.76,141.62,160.73,106.49,535.05,185.232,124.564,3.9222,613.7,847.739,11564.0,45.2,281.3125,292.81,1072.04,935.753,309.431,0.81583,22.32,54.17,1095.58,9.625,363.0625,93.354,1615.34,3488.25,1658.8
-2004-09-14,51.383,81.18,36.95,179.11,98.501,2835.0,77.671,2336.0,231.52,781.5,73.43,93.12,4787.62,91.6086,,220.36,1097.28,235.33,3253.3,85.8515625,616.11,65.57,482.68,141.07,163.72,106.77,538.16,186.103,125.724,3.9234,612.77,861.373,11600.0,45.653,289.0,295.25,1077.5,950.802,313.099,0.81506,22.46,53.71,1097.28,9.649,359.5625,93.363,1607.55,3441.5625,1656.4
-2004-09-15,50.888,81.14,37.23,177.0,98.464,2847.0,77.429,2327.2,227.29,783.25,71.95,93.66,4781.6,91.5993,,219.56,1088.29,236.211,3257.5,85.703125,615.04,65.54,483.29,140.13,160.85,108.16,532.97,186.702,127.488,3.9395,608.33,843.194,11384.0,45.235,305.125,293.79,1080.8,930.736,307.385,0.81803,22.58,53.77,1088.29,9.757,360.1875,93.363,1608.75,3498.625,1654.0
-2004-09-16,51.154,81.26,36.17,178.86,98.51,2791.0,77.791,2326.5,228.86,775.1875,72.66,88.63,4799.05,91.6227,,219.72,1091.94,237.713,3260.7,86.0703125,614.59,65.46,468.23,143.44,164.46,108.02,542.66,188.282,129.996,3.9487,613.49,824.841,11435.0,45.5,309.1875,293.79,1070.13,910.478,309.501,0.81174,22.32,53.32,1091.94,9.785,354.3125,93.363,1610.54,3509.0,1652.2
-2004-09-17,51.147,81.4,35.54,178.77,98.534,2806.0,77.399,2345.4,237.78,771.625,75.69,90.88,4823.12,91.5852,,221.41,1096.31,237.61,3286.7,85.8359375,616.26,65.55,483.29,143.5,168.59,108.92,544.73,186.158,133.71,3.9683,611.95,892.835,11394.0,45.514,297.5,290.45,1071.15,985.531,321.563,0.81162,22.12,53.19,1096.31,9.738,351.625,93.373,1621.89,3457.125,1663.5
-2004-09-20,51.295,81.47,35.05,178.01,98.548,2831.0,77.58,2332.5,241.74,762.6875,76.51,89.32,4799.05,91.5899,,219.53,1089.75,238.75,3274.2,86.140625,615.35,65.64,490.36,145.42,168.83,108.09,551.3,187.356,137.052,3.9649,608.85,917.481,11420.0,45.626,294.8125,289.61,1069.62,1012.735,325.795,0.81429,21.5,52.67,1089.75,9.726,345.75,93.378,1615.32,3410.4375,1652.2
-2004-09-21,51.538,81.45,35.21,179.38,98.529,2866.0,77.972,2351.1,244.72,762.6875,77.37,90.86,4833.95,91.5665,,220.85,1094.61,237.713,3297.7,86.1015625,619.9,65.7,503.58,147.85,173.76,109.13,564.79,186.593,138.26,3.9844,612.46,980.231,11430.0,45.667,306.5,292.81,1082.46,1082.0,329.815,0.81803,22.12,52.05,1094.61,9.87,344.8125,93.383,1638.62,3472.6875,1667.1
-2004-09-22,51.752,81.78,35.06,178.79,98.594,2931.0,78.204,2325.6,253.04,753.6875,80.11,92.67,4756.93,91.5571,,217.77,1080.77,237.713,3287.0,86.1875,618.23,65.94,519.57,150.94,179.29,109.69,577.93,184.851,137.702,3.9902,605.23,983.901,11214.0,45.688,298.4375,291.63,1076.74,1086.052,341.03,0.81678,22.61,51.89,1080.77,9.873,342.25,93.383,1617.11,3379.3125,1642.7
-2004-09-23,52.358,81.88,34.71,179.32,98.678,2924.0,78.455,2301.0,253.62,744.75,80.47,92.16,4714.82,91.5384,,215.73,1075.18,237.972,3266.8,85.96875,623.69,66.04,520.19,149.67,180.43,110.66,560.64,185.341,141.417,3.9879,604.51,972.54,11184.0,46.072,295.6875,301.29,1083.34,1073.511,341.806,0.81494,22.96,51.89,1075.18,10.02,341.9375,93.397,1596.8,3374.125,1630.2
-2004-09-24,52.351,81.78,33.45,179.93,98.604,2801.0,78.787,2312.7,255.82,735.75,80.83,88.76,4729.26,91.5056,,215.44,1079.31,238.646,3275.7,85.9140625,619.29,65.94,519.57,149.61,181.1,109.48,574.13,184.034,141.927,3.9856,608.85,942.476,11184.0,46.072,288.0625,311.17,1089.19,1040.325,344.768,0.81186,22.7,51.07,1079.31,9.951,332.875,93.387,1608.15,3337.8125,1635.0
-2004-09-27,52.24,81.86,33.98,180.39,98.636,2795.0,78.918,2303.9,259.8,744.75,81.9,90.71,4691.95,91.5056,,213.81,1073.24,238.231,3250.4,86.0703125,620.81,66.1,530.02,151.87,182.44,118.86,594.88,182.563,140.302,3.9798,603.68,921.349,11122.0,45.835,282.25,315.48,1091.98,1017.005,350.129,0.81168,24.04,51.59,1073.24,10.144,337.625,93.397,1600.98,3324.875,1629.6
-2004-09-28,52.602,81.83,33.72,180.87,98.613,2776.0,78.998,2308.9,261.16,747.4375,82.82,90.63,4708.8,91.5197,,214.37,1077.61,239.416,3265.3,86.09375,626.1,66.03,528.49,150.94,183.75,119.21,560.99,183.217,137.795,3.9821,606.78,986.594,11178.0,46.19,262.9375,306.79,1114.22,1089.024,351.963,0.8118,24.13,51.72,1077.61,10.237,337.9375,93.397,1611.14,3275.5625,1635.6
-2004-09-29,52.557,81.62,33.71,179.64,98.585,2783.0,78.998,2317.7,259.12,742.9375,82.16,88.78,4744.9,91.5009,,215.0,1082.95,241.515,3283.1,85.7890625,626.86,65.95,531.87,153.53,183.22,121.3,569.98,187.138,138.352,3.9844,609.98,1073.587,11173.0,46.211,263.8125,305.81,1077.33,1185.048,349.212,0.81755,24.26,51.95,1082.95,10.369,339.25,93.387,1611.73,3317.0625,1640.3
-2004-09-30,53.422,81.64,33.58,180.93,98.664,2791.0,79.652,2292.5,259.8,736.6875,82.7,87.5,4705.19,91.5009,,214.47,1082.71,240.654,3272.1,85.7890625,635.47,65.94,549.39,153.86,185.6,121.64,569.63,185.341,139.281,4.0006,613.6,1055.567,11148.0,46.803,259.3125,312.56,1095.77,1165.158,350.129,0.81892,24.48,51.11,1082.71,10.745,335.0625,93.402,1596.2,3182.1875,1626.1
-2004-10-01,53.267,81.43,33.84,179.49,98.641,2785.0,79.582,2347.6,262.31,738.5,83.13,88.69,4827.33,91.5009,,218.63,1100.43,242.268,3330.0,85.5859375,636.68,65.8,542.32,154.74,,124.01,554.41,187.084,138.817,4.0167,623.1,1051.994,11430.0,46.615,258.875,309.85,1094.38,1161.214,353.514,0.82379,24.04,51.75,1100.43,10.753,339.875,93.402,1623.68,3151.0625,1664.7
-2004-10-04,53.067,81.4,33.69,178.14,98.576,2735.0,78.978,2369.6,261.21,726.8125,82.36,89.35,4885.69,91.4869,,221.44,1102.62,243.076,3346.0,85.59375,628.22,65.68,542.63,153.97,184.25,122.76,527.09,187.084,137.192,4.0248,624.34,1044.693,11635.0,46.385,256.625,301.92,1054.44,1153.155,352.033,0.82201,24.13,51.02,1102.62,10.477,334.0,93.397,1644.59,3138.125,1687.3
-2004-10-05,53.2,81.59,34.26,178.07,98.641,2735.0,79.682,2372.1,267.38,733.0625,84.04,89.16,4885.69,91.4869,,222.13,1103.59,243.775,3358.5,85.6328125,634.57,65.91,547.24,154.46,187.07,116.36,540.58,188.249,134.87,4.034,623.72,1112.889,11553.0,46.573,257.0625,312.84,1067.41,1228.431,360.356,0.82486,24.45,50.03,1103.59,10.999,333.1875,93.402,1646.98,3177.0,1686.1
-2004-10-06,53.082,81.63,34.14,177.27,98.641,2701.0,79.753,2370.2,272.25,742.9375,85.57,91.5,4901.34,91.4775,,222.53,1109.66,243.506,3359.5,85.4296875,634.87,65.92,553.39,156.83,188.94,117.06,537.12,188.355,137.238,4.0363,626.71,1094.403,11723.0,46.629,260.1875,316.38,1075.81,1208.026,366.916,0.82503,24.18,50.15,1109.66,11.221,334.625,93.406,1652.95,3132.9375,1692.7
-2004-10-07,53.436,81.5,33.56,178.02,98.622,2672.0,79.742,2363.9,275.65,738.5,87.19,89.42,4889.3,91.4775,,222.99,1098.73,243.56,3348.5,85.3515625,634.11,65.81,566.3,157.33,190.27,115.11,540.58,186.925,135.799,4.0466,619.49,1127.025,11620.0,46.769,260.1875,324.66,1066.27,1244.035,371.5,0.82272,24.04,50.7,1098.73,11.177,334.3125,93.411,1643.99,3140.6875,1690.9
-2004-10-08,54.027,81.94,33.37,179.36,98.795,2737.0,80.296,2352.3,279.0,733.0625,88.64,89.39,4859.22,91.5197,,221.34,1089.51,243.506,3357.7,85.828125,641.67,66.13,581.67,161.96,193.34,116.01,534.01,187.56,136.31,4.0547,613.49,1112.734,11569.0,47.466,259.3125,326.05,1072.24,1228.26,376.015,0.82486,24.37,51.18,1089.51,11.298,336.0625,93.44,1634.43,3145.875,1680.8
-2004-10-11,54.027,81.92,33.92,179.36,98.785,2804.0,80.296,2343.8,280.73,734.0,90.33,87.82,4865.84,91.5197,,220.91,1093.39,244.314,3345.7,,640.01,66.09,597.73,161.85,195.56,116.43,524.67,187.931,133.895,4.0547,615.35,1086.325,11600.0,47.466,256.625,321.25,1079.88,1199.109,378.342,0.82486,25.04,52.27,1093.39,11.231,342.6875,93.43,1639.21,3143.3125,1683.2
-2004-10-12,53.702,82.19,32.35,178.67,98.85,2766.0,79.944,2321.2,274.82,725.9375,88.44,84.55,4793.64,91.5337,,217.91,1089.99,245.982,3320.4,85.9453125,629.73,66.32,605.76,159.59,193.41,118.65,515.33,188.037,129.856,4.0547,611.43,1030.867,11471.0,47.013,257.9375,310.4,1072.12,1137.893,370.372,0.82165,25.18,49.74,1089.99,10.926,326.1875,93.445,1621.29,3226.3125,1664.7
-2004-10-13,53.348,82.18,32.46,179.21,98.86,2756.0,79.913,2323.4,280.73,735.75,89.69,86.74,4761.15,91.5478,,219.0,1080.04,245.659,3311.5,86.1015625,626.71,66.3,593.88,141.95,199.34,116.5,510.49,187.242,130.614,4.0443,606.06,1064.266,11399.0,46.755,258.4375,302.41,1060.54,1174.76,378.342,0.82029,24.64,48.94,1080.04,10.686,323.9375,93.44,1609.94,3236.6875,1651.6
-2004-10-14,53.651,82.36,33.19,179.61,98.916,2799.0,80.094,2304.8,286.59,732.1875,91.17,87.82,4738.88,91.5618,,216.98,1071.06,245.713,3305.5,86.3359375,634.11,66.4,618.61,139.91,205.99,118.52,506.69,186.713,130.967,4.0098,602.96,1056.81,11245.0,47.152,258.4375,305.26,1072.12,1166.529,386.242,0.82248,24.99,48.81,1071.06,10.926,327.75,93.449,1606.96,3257.4375,1646.3
-2004-10-15,53.68,82.14,32.9,180.25,98.897,2779.0,80.225,2308.0,287.48,741.1875,90.88,86.5,4776.19,91.5571,,216.56,1076.16,245.713,3298.8,86.140625,635.02,66.38,617.33,144.27,205.99,118.17,516.37,188.09,135.006,3.9798,605.23,1042.207,11307.0,47.605,260.6875,303.66,1077.33,1150.411,387.441,0.82468,24.72,48.87,1076.16,11.011,326.8125,93.454,1620.1,3311.875,1667.1
-2004-10-18,53.333,82.34,32.53,179.94,98.948,2797.0,79.984,2303.0,280.89,731.3125,89.02,87.63,4759.34,91.5524,,215.7,1080.77,244.96,3295.9,86.15625,631.24,66.44,601.59,141.51,200.75,117.26,510.84,188.726,131.472,3.9833,607.19,1057.276,11348.0,47.431,257.5,296.64,1067.16,1167.044,379.329,0.82788,24.18,49.32,1080.77,10.821,327.3125,93.454,1612.93,3265.1875,1661.2
-2004-10-19,53.422,82.26,33.46,180.25,98.953,2766.0,79.913,2326.5,278.9,742.0625,88.77,89.74,4771.37,91.5431,,218.01,1071.54,244.152,3318.3,86.15625,637.29,66.3,593.24,142.95,200.59,117.82,504.61,188.726,134.299,3.9914,603.89,1106.52,11281.0,47.5,261.5625,301.29,1067.03,1221.401,377.893,0.82759,24.13,50.19,1071.54,11.143,335.5625,93.459,1615.92,3311.875,1663.5
-2004-10-20,53.961,82.47,33.4,181.75,99.004,2741.0,80.688,2305.5,288.28,738.5,91.95,90.59,4732.87,91.5478,,215.1,1069.84,241.676,3291.3,86.3359375,642.12,66.6,626.64,143.44,207.49,118.17,516.37,184.381,133.088,3.966,605.54,1184.192,11173.0,47.779,262.4375,299.9,1078.73,1307.137,390.6,0.82521,24.42,50.7,1069.84,11.386,338.5625,93.459,1608.15,3252.25,1654.0
-2004-10-21,54.286,82.5,33.03,182.86,98.981,2754.0,80.839,2319.3,288.59,732.1875,92.32,86.48,4729.26,91.529,,215.66,1075.67,240.976,3293.8,86.2734375,643.33,66.54,630.17,144.76,210.03,111.01,522.6,184.381,135.612,3.9891,611.95,1195.688,11173.0,48.065,252.5625,301.64,1083.44,1319.826,391.03,0.82266,24.4,50.73,1075.67,11.321,335.75,93.459,1603.97,3234.0625,1654.6
-2004-10-22,54.367,82.52,33.76,182.56,98.972,2781.0,81.382,2316.8,292.3,723.25,93.23,86.21,4724.44,91.529,,215.93,1064.26,243.722,3293.8,86.359375,643.33,66.54,632.1,143.88,212.01,107.67,519.48,186.554,133.693,3.9741,606.57,1259.068,11050.0,48.197,245.8125,300.32,1074.66,1389.787,396.056,0.82557,24.13,50.06,1064.26,11.357,337.0,93.459,1596.8,3200.375,1654.6
-2004-10-25,54.891,82.74,35.39,184.16,99.046,2783.0,82.317,2269.7,288.96,735.75,92.42,87.86,4660.66,91.529,,212.53,1063.53,244.26,3255.4,86.4296875,649.83,66.63,633.06,140.69,208.14,107.12,522.94,184.752,132.28,3.9603,609.36,1225.669,10953.0,48.511,247.1875,304.49,1084.96,1363.209,391.533,0.828,23.59,50.7,1063.53,11.43,344.0,93.459,1578.88,3278.1875,1629.6
-2004-10-26,54.825,82.7,35.28,183.57,99.023,2799.0,82.005,2274.7,292.3,741.1875,93.84,88.01,4673.9,91.5243,,213.39,1079.31,244.479,3267.5,86.3984375,646.36,66.58,627.93,141.24,208.51,107.32,524.33,184.911,133.744,3.9729,614.94,1300.832,11040.0,48.295,249.4375,299.14,1074.66,1446.806,396.056,0.82776,23.91,50.12,1079.31,11.368,342.6875,93.459,1582.46,3273.0,1635.6
-2004-10-27,54.758,82.48,34.34,182.94,98.944,2824.0,81.925,2310.5,277.94,739.375,90.0,88.4,4762.35,91.4869,,216.19,1092.18,244.973,3295.6,86.03125,643.33,66.48,605.44,141.95,198.86,107.88,538.85,183.587,132.987,3.9591,622.27,1219.139,11163.0,48.093,251.25,298.3,1063.59,1355.946,376.601,0.82753,23.67,49.71,1092.18,11.154,336.25,93.459,1608.15,3311.875,1665.3
-2004-10-28,54.758,82.5,34.79,182.89,98.962,2852.0,82.096,2337.8,269.79,739.375,88.04,85.54,4793.64,91.4822,,218.8,1094.85,244.644,3303.4,86.1015625,644.09,66.3,594.52,138.15,193.24,107.12,537.47,182.792,133.996,3.966,620.21,1206.496,11112.0,47.361,255.6875,298.65,1057.74,1341.885,365.546,0.82949,23.13,49.74,1094.85,11.138,337.375,93.445,1616.51,3343.0,1681.4
-2004-10-29,55.046,82.55,34.81,183.84,98.976,2822.0,82.418,2331.5,274.24,725.9375,89.15,84.91,4785.21,91.4822,,218.07,1097.52,239.705,3296.6,86.2734375,649.08,66.36,572.68,147.41,192.3,107.39,514.64,179.03,136.218,3.9614,622.58,1212.193,11024.0,47.5,256.625,295.11,1059.52,1348.22,371.576,0.82901,23.23,49.26,1097.52,11.313,336.125,93.449,1610.54,3283.375,1677.2
-2004-11-01,54.936,82.49,34.29,183.4,98.976,2791.0,82.287,2347.8,265.6,716.9375,85.65,83.02,4827.93,91.4635,,218.9,1098.0,238.607,3330.0,86.078125,647.26,66.33,555.02,144.1,184.88,105.39,513.26,177.917,139.702,3.9683,622.07,1211.498,11071.0,47.438,250.75,293.09,1058.76,1347.447,359.874,0.82806,22.86,48.04,1098.0,11.352,328.5625,93.449,1621.89,3177.0,1687.3
-2004-11-02,54.847,82.36,33.98,183.81,98.906,2791.0,81.955,2367.3,262.9,716.0625,84.73,85.23,4885.69,91.4635,,220.61,1097.76,237.4,3341.8,86.15625,636.08,66.02,551.8,145.54,182.86,105.26,523.63,177.494,141.065,4.0017,621.24,1190.241,11225.0,47.452,251.6875,292.74,1051.38,1323.805,356.213,0.82266,22.96,48.36,1097.76,10.872,331.0625,93.44,1642.2,3135.5625,1707.0
-2004-11-03,55.623,82.45,33.24,184.92,98.948,2804.0,83.172,2370.1,269.57,713.375,86.56,84.16,4862.83,91.4681,,221.54,1111.84,236.906,3357.7,86.2109375,643.03,66.1,546.02,146.58,187.01,105.72,533.66,178.288,145.104,4.0017,631.88,1215.944,11312.0,47.828,251.6875,292.74,1053.55,1352.392,365.259,0.82604,22.56,48.2,1111.84,11.086,326.625,93.445,1645.79,3114.8125,1702.8
-2004-11-04,55.733,82.71,32.19,184.44,99.004,3012.0,83.232,2362.9,258.66,708.0,83.74,81.87,4921.8,91.4681,,220.22,1126.89,235.809,3361.3,86.1328125,651.19,66.33,547.31,148.68,180.22,105.79,538.85,175.533,149.143,4.0098,639.32,1139.114,11399.0,48.002,253.0,298.65,1079.37,1266.941,350.47,0.83103,22.77,47.62,1126.89,11.434,318.9375,93.445,1656.54,3143.3125,1720.7
-2004-11-05,56.132,82.31,32.82,185.65,98.818,3137.0,83.765,2374.2,262.84,715.1875,84.49,81.85,4912.77,91.3932,,222.13,1133.93,235.754,3369.5,85.609375,656.48,66.09,528.04,150.22,180.48,103.25,541.62,174.738,145.912,4.0179,640.66,1105.075,11410.0,48.163,252.5625,302.76,1083.56,1229.082,356.141,0.83109,22.91,47.05,1133.93,11.623,318.3125,93.43,1654.15,3179.625,1717.1
-2004-11-08,55.741,82.39,32.57,185.69,98.836,3442.0,84.258,2371.7,260.09,709.8125,83.58,82.74,4924.8,91.3792,,222.46,1132.72,235.864,3353.8,85.515625,655.12,66.11,540.24,150.05,179.47,100.38,552.34,175.957,145.609,4.0098,638.8,1055.893,11327.0,47.988,252.125,302.48,1080.64,1174.381,352.408,0.82871,23.23,47.59,1132.72,11.595,318.4375,93.416,1649.97,3202.9375,1715.3
-2004-11-09,56.007,82.7,33.11,185.88,98.948,3469.0,83.816,2369.2,250.98,709.8125,79.56,83.14,4919.39,91.3792,,222.13,1130.53,235.754,3358.8,85.515625,659.36,66.24,537.98,151.6,176.27,101.05,553.38,174.791,145.205,3.996,639.73,1037.97,11281.0,47.988,255.6875,299.63,1081.4,1154.447,340.061,0.82693,22.99,47.98,1130.53,11.67,321.625,93.421,1650.56,3158.875,1711.7
-2004-11-10,55.955,82.54,33.66,184.72,98.92,3267.0,84.127,2377.0,258.87,710.6875,81.45,82.4,4947.07,91.3792,,223.48,1131.02,237.51,3377.3,85.390625,656.79,66.27,538.95,150.22,184.27,98.44,562.72,177.282,149.244,4.0121,642.41,1066.73,11338.0,47.5,255.6875,299.07,1079.75,1186.434,350.757,0.83156,23.23,49.26,1131.02,11.492,330.75,93.426,1654.15,3148.5,1714.7
-2004-11-11,55.955,82.86,33.17,184.72,99.023,3342.0,84.127,2408.7,251.24,707.125,78.3,82.84,5000.01,91.3792,,226.02,1139.76,238.004,3401.8,,658.15,66.53,527.94,151.27,179.13,99.11,563.41,181.149,150.405,4.0121,647.58,1005.321,11255.0,47.5,258.4375,300.6,1087.0,1118.134,340.42,0.83156,23.37,47.98,1139.76,11.58,327.4375,93.435,1667.29,3140.6875,1733.7
-2004-11-12,56.716,83.19,33.9,186.16,99.102,3254.0,84.288,2408.4,250.71,716.9375,77.01,83.7,5001.82,91.3839,,226.82,1148.5,236.906,3413.5,85.515625,662.53,66.7,531.5,153.69,179.1,92.62,556.84,181.467,152.425,4.034,655.01,996.985,11368.0,48.128,263.8125,307.55,1111.93,1108.863,339.702,0.83133,23.02,47.91,1148.5,11.804,330.75,93.445,1670.28,3140.6875,1733.2
-2004-11-15,56.996,83.15,34.82,184.86,99.013,3346.0,83.715,2402.1,248.33,725.9375,75.83,84.78,4999.41,91.3745,,225.99,1151.65,237.51,3417.4,85.515625,661.02,66.81,518.23,152.92,176.41,96.5,633.96,183.269,151.011,4.0351,654.81,1033.108,11564.0,48.581,267.875,305.26,1115.87,1149.039,336.471,0.83447,23.48,49.19,1151.65,11.727,337.5,93.43,1670.28,3177.0,1729.0
-2004-11-16,56.922,83.27,34.4,185.71,98.995,3216.0,84.168,2381.1,244.3,727.6875,74.51,87.95,4973.54,91.3604,,223.98,1143.4,238.318,3394.3,85.4296875,665.86,66.87,526.32,150.88,174.28,98.84,601.44,182.474,150.203,4.034,652.74,989.76,11451.0,48.651,268.75,308.74,1105.19,1100.828,331.096,0.8321,23.96,50.06,1143.4,11.758,340.5,93.43,1655.34,3223.6875,1717.1
-2004-11-17,57.676,83.25,34.99,186.28,99.018,3073.0,84.158,2412.5,248.17,737.5625,75.33,88.99,5036.12,91.3628,,225.74,1149.96,239.473,3412.5,85.6796875,672.81,66.72,542.51,155.45,185.38,99.58,614.52,185.07,151.112,4.0593,657.91,1011.851,11487.0,49.222,265.125,310.13,1113.71,1125.397,337.69,0.83423,23.48,50.51,1149.96,11.871,348.375,93.43,1672.67,3304.125,1739.7
-2004-11-18,57.395,82.98,34.71,185.6,98.93,3071.0,83.423,2403.4,244.88,731.3125,75.26,91.56,5037.92,91.3581,,225.53,1150.68,232.545,3417.1,85.6953125,669.48,66.48,548.66,157.05,187.83,100.84,618.88,179.348,150.254,4.0466,656.36,954.888,11435.0,49.138,265.125,305.68,1097.3,1062.042,332.386,0.83317,23.72,51.24,1150.68,11.696,349.625,93.426,1672.67,3280.75,1739.1
-2004-11-19,57.831,83.15,34.79,186.06,98.958,3048.0,84.238,2382.1,256.65,714.25,79.09,90.29,4969.93,91.3487,,223.88,1138.3,232.372,3389.4,85.390625,675.68,66.59,582.32,157.82,194.73,101.05,607.81,179.719,151.112,4.0317,648.09,988.51,11250.0,49.278,263.8125,306.37,1093.49,1099.437,350.375,0.83364,23.64,50.63,1138.3,11.77,346.8125,93.43,1649.97,3213.3125,1715.3
-2004-11-22,57.676,83.28,35.15,186.21,99.018,2971.0,84.781,2367.9,255.33,708.0,78.19,91.77,5000.01,91.3417,,222.6,1143.89,229.832,3370.2,85.4140625,678.7,66.79,564.19,155.29,189.78,102.18,622.56,179.401,151.062,4.0374,653.26,939.467,11184.0,49.264,270.125,303.87,1087.76,1064.017,348.583,0.83429,23.99,50.99,1143.89,11.727,349.3125,93.435,1648.77,3132.9375,1723.6
-2004-11-23,57.942,83.42,35.08,187.24,99.069,3044.0,84.721,2372.0,256.91,709.8125,78.31,90.86,4959.1,91.3417,,222.43,1145.1,230.293,3375.2,85.3671875,677.04,66.88,579.73,156.23,189.9,101.78,623.23,184.911,153.687,4.049,656.67,943.774,11173.0,49.529,270.125,302.06,1089.92,1075.447,350.733,0.83251,23.94,52.04,1145.1,11.701,353.5625,93.435,1644.59,3117.375,1714.7
-2004-11-24,58.053,83.42,34.18,188.61,99.097,3054.0,85.284,2366.0,259.53,708.875,78.96,89.54,4975.95,91.344,,222.5,1147.77,236.182,3365.2,85.2734375,679.16,66.9,572.93,158.54,190.66,102.92,616.53,190.527,154.596,4.0731,659.97,1108.132,11132.0,49.417,271.0,297.61,1096.92,1219.103,354.316,0.83198,24.23,51.56,1147.77,11.79,349.0,93.44,1641.6,3104.4375,1714.1
-2004-11-25,58.444,83.54,,189.32,99.163,,85.254,2386.8,,,78.68,,5015.66,91.3464,,224.31,1151.9,,3384.0,,,67.09,578.11,,,,,,,4.0662,662.86,,11214.0,49.863,,,,,,0.834,,,1151.9,,,93.449,1652.95,,1732.6
-2004-11-26,58.281,83.59,33.58,190.16,99.167,,85.405,2377.3,,706.1875,78.52,,4986.18,91.3417,,224.18,1146.56,237.625,3375.2,85.171875,,67.08,570.67,,,102.92,,191.163,155.252,4.0824,660.49,,11158.0,49.926,269.1875,,,,,0.83311,,51.59,1146.56,,345.5625,93.454,1645.19,3021.4375,1717.7
-2004-11-29,57.875,83.27,32.92,189.99,99.079,3054.0,84.841,2376.7,261.21,698.5,80.6,91.73,5018.07,91.3394,,223.91,1141.94,240.281,3389.0,84.890625,685.63,66.96,575.85,159.54,189.63,103.38,656.09,191.216,156.211,4.0801,657.7,1005.258,11220.0,49.87,271.9375,293.97,1100.74,1105.928,356.61,0.83281,24.02,50.29,1141.94,12.033,339.875,93.449,1649.37,2996.5,1727.2
-2004-11-30,57.026,83.46,33.29,191.65,99.13,3151.0,84.771,2359.8,257.91,695.125,80.18,93.42,4965.12,91.3394,,222.3,1140.0,240.05,3346.0,84.9375,681.71,66.96,558.37,158.82,184.41,100.11,653.41,191.428,159.695,4.0893,658.63,977.424,11148.0,49.821,282.0,293.07,1109.51,1075.306,352.095,0.82664,23.88,49.46,1140.0,11.96,336.875,93.449,1638.62,3003.9375,1710.5
-2004-12-01,57.233,83.6,32.9,193.9,99.19,3166.0,84.932,2385.8,238.8,693.4375,74.54,91.56,5038.52,91.3417,,225.92,1155.3,238.491,3372.3,84.9375,685.78,66.81,533.12,159.43,172.84,102.65,661.12,188.991,159.443,4.1227,666.17,950.872,11276.0,49.835,287.5,290.94,1117.52,1046.095,326.008,0.81874,24.04,49.24,1155.3,12.426,332.625,93.454,1657.14,2966.5625,1734.9
-2004-12-02,57.233,83.25,32.5,192.91,99.055,3153.0,84.308,2396.5,227.04,696.0,70.74,91.0,5061.39,91.337,,226.98,1156.02,235.778,3381.6,84.8671875,680.36,66.52,495.25,152.28,163.46,104.72,655.75,186.766,159.392,4.1204,663.07,873.653,11379.0,49.926,292.0625,287.5,1124.65,961.143,309.955,0.81975,23.83,48.7,1156.02,12.241,328.0625,93.445,1657.73,2954.125,1736.7
-2004-12-03,57.624,83.75,32.81,194.83,99.209,3263.0,84.258,2377.3,223.31,707.0625,69.34,88.5,5048.15,91.3487,,226.25,1154.81,235.316,3372.7,85.328125,687.88,66.71,480.68,153.94,160.7,104.79,656.76,185.017,158.534,4.14,664.1,871.728,11297.0,50.149,291.125,284.34,1112.69,959.026,304.867,0.82296,23.77,49.34,1154.81,12.41,331.25,93.454,1649.37,3036.375,1724.2
-2004-12-06,57.137,84.02,32.45,194.8,99.242,3271.0,83.695,2367.0,225.62,713.0,69.86,88.73,5074.62,91.3511,,225.56,1154.81,234.161,3360.9,85.4296875,685.78,66.95,489.42,153.33,162.49,105.86,654.75,185.704,154.495,4.1342,662.55,888.019,11276.0,50.128,289.3125,291.28,1116.38,976.948,308.02,0.82106,23.94,50.64,1154.81,12.246,333.75,93.459,1655.94,3046.375,1733.7
-2004-12-07,57.188,84.21,31.95,195.29,99.284,3220.0,83.293,2379.9,217.64,693.4375,67.42,90.1,5047.55,91.3511,,226.22,1143.64,233.295,3362.7,85.4296875,682.47,67.08,478.09,149.74,159.1,106.06,653.07,184.331,153.384,4.1112,655.32,849.281,11096.0,50.058,283.8125,288.6,1107.86,934.331,297.127,0.81957,23.5,49.62,1143.64,12.126,328.875,93.454,1654.15,2981.5625,1730.8
-2004-12-08,55.807,84.44,31.97,194.11,99.302,3149.0,82.538,2370.8,220.16,696.0,68.16,88.87,5075.23,91.3417,,225.95,1149.71,236.528,3344.9,85.75,659.9,67.2,485.55,145.69,163.82,107.53,657.43,186.021,152.778,4.0939,660.38,857.234,11286.0,49.152,277.875,280.21,1060.92,943.08,300.567,0.8188,23.61,50.26,1149.71,10.988,333.4375,93.459,1658.33,2991.5,1738.5
-2004-12-09,55.844,84.48,31.79,193.48,99.251,3126.0,82.277,2355.0,223.26,692.5625,69.89,89.42,5022.88,91.3394,,224.24,1154.08,232.891,3335.0,85.7109375,657.65,67.34,502.73,146.03,169.04,107.53,656.76,183.169,149.698,4.0824,659.76,883.273,11143.0,49.571,280.1875,269.69,1039.3,971.727,304.795,0.82094,23.4,49.81,1154.08,10.457,331.6875,93.454,1651.16,3011.4375,1728.4
-2004-12-10,55.497,84.61,32.03,192.38,99.246,3092.0,82.066,2367.9,213.71,686.5625,65.86,88.27,5037.32,91.3323,,225.13,1155.3,232.256,3336.8,85.71875,654.79,67.37,493.33,147.02,159.37,110.74,652.4,182.957,150.961,4.0628,662.45,877.757,11107.0,49.222,282.4375,267.63,1053.67,965.659,291.752,0.81999,23.48,50.67,1155.3,10.37,335.8125,93.449,1655.34,2956.625,1733.2
-2004-12-13,56.062,84.67,32.28,193.48,99.27,3067.0,81.935,2389.3,215.28,698.5,66.67,90.17,5090.27,91.3041,,227.24,1165.49,233.469,3365.6,85.6953125,662.31,67.44,490.41,150.23,163.44,111.4,629.6,184.753,152.173,4.0897,667.3,919.189,11173.0,49.469,283.375,265.57,1057.23,1011.239,293.902,0.8207,23.53,52.42,1165.49,10.503,344.4375,93.449,1669.08,2981.5625,1746.8
-2004-12-14,55.876,84.68,32.82,193.58,99.237,3050.0,81.452,2397.4,219.53,702.8125,68.17,88.94,5096.28,91.3041,,227.86,1169.13,231.621,3361.3,85.78125,657.8,67.44,495.27,151.06,169.61,109.27,630.61,182.799,150.223,4.0909,673.09,940.61,11266.0,49.398,287.9375,256.35,1056.22,1034.806,299.707,0.81899,23.21,52.04,1169.13,10.388,346.625,93.449,1664.9,3001.5,1746.2
-2004-12-15,56.405,85.06,32.58,195.0,99.284,3181.0,82.015,2389.0,231.97,699.375,72.52,89.21,5083.72,91.3041,,227.04,1169.86,235.72,3357.4,85.90625,665.17,67.7,523.79,153.56,180.52,114.81,674.19,186.074,152.753,4.1236,676.59,928.168,11179.0,50.081,291.125,258.0,1071.1,1021.117,315.522,0.81934,23.1,51.28,1169.86,10.58,344.0,93.449,1666.1,3016.4375,1742.1
-2004-12-16,55.869,84.83,32.92,193.67,99.158,3157.0,81.432,2395.3,231.92,694.25,71.59,90.67,5092.69,91.29,,228.29,1169.13,235.027,3372.7,85.5859375,659.15,67.64,525.09,153.94,179.59,115.08,668.83,185.862,154.597,4.0932,673.4,897.896,11214.0,49.518,290.6875,246.24,1067.28,987.814,314.251,0.81427,22.91,50.96,1169.13,10.345,343.0625,93.435,1664.9,2966.5625,1742.1
-2004-12-17,56.427,84.55,33.14,194.74,99.092,3054.0,81.965,2352.6,242.94,697.6875,74.98,92.07,5008.32,91.2712,,226.55,1161.14,238.434,3338.9,85.5625,666.22,67.54,548.1,155.22,187.17,114.61,699.34,189.824,155.704,4.1108,671.54,956.516,11297.0,49.842,288.875,247.14,1064.74,1052.304,328.795,0.81321,23.34,50.48,1161.14,10.465,345.6875,93.406,1640.93,3033.875,1709.4
-2004-12-20,56.412,84.7,33.56,195.59,99.162,3036.0,81.804,2363.3,238.82,704.5,73.35,91.77,5057.99,91.2571,,226.32,1161.62,238.607,3363.8,85.5390625,667.27,67.69,533.52,157.32,181.88,116.02,716.1,189.559,154.123,4.1353,671.03,891.739,11404.0,50.067,287.9375,253.46,1071.99,981.04,323.217,0.81592,23.99,50.89,1161.62,10.557,346.5,93.411,1651.12,3051.3125,1726.1
-2004-12-21,56.605,84.54,33.55,193.51,99.013,3000.0,81.744,2368.0,238.72,701.9375,73.22,91.0,5084.92,91.2618,,226.48,1170.59,243.168,3365.6,85.609375,666.22,67.55,535.46,159.76,181.95,115.28,704.37,192.623,154.123,4.1283,677.82,879.425,11512.0,49.525,290.6875,254.36,1070.34,967.493,323.076,0.82311,23.91,50.61,1170.59,10.652,345.875,93.397,1657.71,3046.375,1739.1
-2004-12-22,56.501,84.49,33.61,192.43,98.971,3029.0,81.12,2390.2,230.79,701.0625,70.23,89.12,5089.1,91.2665,,228.23,1173.49,241.84,3392.6,85.6015625,663.96,67.7,515.37,156.1,176.64,114.95,678.89,192.57,154.123,4.1377,677.72,874.807,11584.0,49.729,290.25,257.18,1073.13,962.413,312.345,0.8296,23.94,50.54,1173.49,10.511,344.125,93.397,1660.11,3061.3125,1743.3
-2004-12-23,56.687,84.66,33.8,192.89,99.06,2962.0,81.573,2400.3,230.48,706.1875,70.35,89.5,5110.05,91.2853,,228.92,1174.22,242.937,3399.3,85.6015625,666.22,67.76,512.13,157.54,172.42,117.69,704.7,193.415,155.599,4.1482,679.57,855.31,11538.0,49.821,294.3125,259.17,1068.68,940.963,311.921,0.83308,23.94,51.31,1174.22,10.634,346.8125,93.416,1661.31,3086.25,1755.1
-2004-12-24,,,,,,,,2403.4,,,69.24,89.5,,,,229.01,,,3410.7,,,67.73,498.51,,,117.69,,,,,,,,,,,,,,,,,,,,93.416,,,
-2004-12-27,57.513,84.49,34.37,194.27,99.041,2985.0,82.468,2398.1,215.56,707.9375,,89.54,5107.65,91.2759,,228.88,1171.07,244.38,,85.3671875,671.18,,,159.43,157.43,116.82,702.02,193.89,157.655,4.14,675.66,789.37,11615.0,50.454,283.8125,261.3,1112.95,868.42,291.729,0.83544,24.29,51.47,1171.07,10.772,351.0625,93.411,1658.91,3041.375,1754.6
-2004-12-28,57.662,84.09,34.11,193.91,98.859,2979.0,82.679,2402.5,217.9,706.1875,,92.21,5126.8,91.2759,,229.11,1177.85,242.359,,85.359375,669.83,,,160.92,158.9,116.15,705.37,191.302,155.494,4.1131,683.17,804.08,11825.0,50.314,286.125,259.93,1113.97,887.114,294.906,0.83668,24.37,50.55,1177.85,10.854,346.5,93.406,1663.1,3041.375,1757.5
-2004-12-29,57.193,83.86,33.77,192.44,98.85,2937.0,82.83,2402.8,227.66,693.4375,67.69,91.82,5115.43,91.2759,,228.46,1179.31,237.972,3419.6,85.21875,657.35,67.09,466.1,160.04,166.09,115.48,723.81,187.236,158.867,4.1073,684.92,811.815,11789.0,49.821,287.5,255.32,1097.0,893.113,308.109,0.8414,24.48,50.9,1179.31,10.499,345.0625,93.402,1660.11,3026.375,1757.5
-2004-12-30,57.699,84.17,33.26,193.52,98.966,2952.0,83.544,2401.8,226.67,698.5,69.76,93.4,5112.44,91.2759,,228.32,1177.13,235.085,3419.2,85.3828125,659.45,67.1,477.12,160.87,159.89,115.08,695.65,185.545,161.081,4.1353,682.87,779.733,11748.0,50.152,285.625,254.77,1096.62,857.818,306.767,0.84057,24.42,51.72,1177.13,10.514,346.8125,93.421,1655.91,3066.3125,1749.8
-2004-12-31,57.952,,33.26,192.55,,,83.715,2393.1,,,69.91,93.4,,91.2806,,228.88,1176.16,235.085,3408.5,85.4921875,,67.31,477.12,,,115.08,,185.545,161.081,4.1471,684.82,,11810.0,50.173,,,,,,0.83851,,,1176.16,,,93.426,,,
-2005-01-03,57.669,84.42,32.06,191.46,98.99,2914.0,83.313,2421.3,219.73,688.3125,,92.04,5154.33,91.2759,,231.38,1168.89,236.355,,85.4140625,646.37,,,163.19,152.18,113.97,691.29,186.76,161.713,4.1178,674.94,734.21,11753.0,49.997,286.5625,246.17,1088.71,807.736,297.377,0.8391,24.77,51.18,1168.89,10.007,339.3125,93.421,1666.1,3013.9375,1764.6
-2005-01-04,56.568,84.36,31.95,188.97,98.943,2907.0,82.227,2425.0,229.07,685.75,70.92,92.82,5139.97,91.2524,,231.81,1154.11,241.955,3434.8,85.125,645.61,67.35,476.47,148.74,159.12,113.25,680.23,191.144,161.292,4.0663,663.0,748.412,11712.0,49.081,286.125,247.76,1076.34,823.36,310.015,0.83697,24.4,49.47,1154.11,9.922,332.6875,93.426,1663.7,2951.625,1759.3
-2005-01-05,56.613,84.39,32.11,189.47,98.976,2912.0,82.046,2406.2,226.36,687.4375,70.0,95.17,5138.77,91.243,,230.49,1146.6,240.512,3415.3,85.1015625,642.76,67.26,468.69,152.28,155.52,112.79,660.45,188.873,159.71,4.0721,653.23,739.662,11676.0,48.891,287.9375,252.09,1087.18,813.734,306.343,0.83432,24.26,49.47,1146.6,10.05,333.9375,93.44,1667.3,2989.0,1760.5
-2005-01-06,56.256,84.49,32.27,188.45,99.036,2889.0,81.402,2421.6,237.68,712.1875,74.04,95.57,5173.47,91.2524,,232.63,1151.45,238.318,3421.0,85.1640625,634.18,67.41,490.73,152.28,163.55,108.21,649.05,186.655,159.816,4.0675,657.65,767.053,11799.0,48.729,296.1875,252.71,1077.99,843.868,321.664,0.83279,24.29,50.01,1151.45,9.927,337.4375,93.449,1672.09,3073.75,1769.4
-2005-01-07,55.936,84.6,32.65,188.12,99.027,2811.0,81.603,2434.1,237.0,705.375,74.62,97.14,5187.24,91.243,,232.89,1149.51,239.704,3441.9,85.0625,631.02,67.44,489.11,151.73,162.53,102.19,645.36,187.869,158.024,4.1049,654.05,760.966,11733.0,48.377,291.625,253.05,1072.38,837.171,320.746,0.82689,23.53,51.66,1149.51,9.919,343.625,93.454,1681.68,3088.75,1771.2
-2005-01-10,56.129,84.7,32.43,188.69,99.05,2798.0,82.327,2433.2,236.48,705.375,74.17,98.55,5184.24,91.2289,,233.42,1154.84,242.071,3431.6,85.0390625,631.32,67.47,513.16,151.67,162.91,103.76,641.0,191.302,158.234,4.119,658.68,781.001,11769.0,48.553,295.25,263.5,1080.29,859.213,320.04,0.82665,23.02,52.83,1154.84,9.919,347.5625,93.454,1682.28,3068.8125,1773.0
-2005-01-11,56.39,84.7,31.95,188.83,99.069,2802.0,82.579,2415.6,238.3,705.375,74.51,96.38,5098.08,91.2289,,231.84,1147.33,243.976,3417.8,85.0859375,635.38,67.43,494.64,154.72,165.12,105.14,641.34,194.102,162.451,4.1283,654.36,772.886,11794.0,48.87,295.25,269.28,1101.47,850.285,322.511,0.82789,23.1,52.42,1147.33,10.208,344.25,93.445,1663.1,3056.3125,1746.8
-2005-01-12,56.821,84.65,31.5,190.27,99.06,2836.0,83.816,2394.9,241.9,684.0,75.59,97.2,5055.0,91.2289,,230.46,1150.72,244.207,3390.8,85.125,641.7,67.39,487.16,155.49,165.99,109.65,662.79,194.471,159.816,4.1482,656.21,753.611,11733.0,49.454,299.375,264.33,1097.64,829.08,327.383,0.8309,23.29,51.37,1150.72,10.37,338.25,93.445,1649.92,3063.8125,1737.3
-2005-01-13,56.777,84.96,32.13,189.15,99.162,2872.0,83.675,2406.2,250.61,682.3125,78.72,96.55,5063.37,91.2289,,230.59,1141.52,245.131,3402.1,85.28125,639.45,67.56,514.46,152.95,171.19,110.11,677.88,192.623,160.659,4.1353,655.9,817.268,11697.0,49.222,300.25,259.93,1098.91,899.112,339.174,0.83172,23.56,51.28,1141.52,10.373,340.0,93.459,1658.31,3066.3125,1745.6
-2005-01-14,56.211,85.0,31.41,187.93,99.153,2863.0,82.418,2419.1,252.39,672.9375,78.49,96.32,5071.15,91.2195,,231.68,1147.09,244.438,3416.0,85.1328125,636.29,67.52,515.11,154.61,172.44,107.03,671.18,192.94,161.871,4.1318,658.78,810.928,11789.0,48.8,300.25,253.26,1091.01,892.136,341.574,0.83031,23.86,49.12,1147.09,10.15,329.1875,93.459,1663.7,2966.5625,1748.0
-2005-01-17,56.174,85.1,,187.3,99.144,,82.709,2434.8,,,78.61,,5094.49,91.2195,,232.79,1149.27,,3429.1,,,67.57,518.04,,,,,,,4.1307,660.53,,11779.0,48.778,,,,,,0.83214,,,1149.27,,,93.464,1667.9,,1758.7
-2005-01-18,56.04,85.1,31.1,187.78,99.134,2855.0,82.277,2431.3,252.39,668.6875,79.24,97.45,5113.64,91.2148,,232.63,1158.72,247.555,3418.1,85.125,637.04,67.26,510.89,155.22,171.53,109.58,700.01,192.517,159.341,4.1225,665.88,778.211,11835.0,48.729,314.4375,255.04,1099.17,856.144,341.222,0.82695,23.88,48.77,1158.72,10.234,325.375,93.464,1672.09,2956.625,1764.0
-2005-01-19,56.3,85.25,31.37,188.07,99.158,2861.0,81.925,2427.6,248.06,671.25,78.06,100.06,5095.69,91.2148,,232.66,1146.85,245.361,3414.2,85.1328125,636.74,67.15,510.89,156.1,171.38,107.82,698.0,188.767,159.763,4.1295,659.09,797.993,11645.0,49.081,311.6875,260.27,1107.08,877.907,336.858,0.82335,23.96,49.34,1146.85,10.188,328.0625,93.464,1666.7,2981.5625,1758.7
-2005-01-20,56.33,84.97,31.29,188.55,99.12,2859.0,81.492,2411.3,244.72,674.625,77.37,99.26,5038.24,91.2148,,232.14,1140.06,245.246,3400.7,85.296875,635.69,66.94,505.04,156.71,171.02,103.56,683.92,189.137,156.759,4.1108,655.9,799.895,11538.0,49.292,310.8125,257.38,1101.72,879.999,332.987,0.81881,24.21,50.42,1140.06,10.085,331.5625,93.459,1643.33,2939.125,1736.7
-2005-01-21,56.992,85.0,31.33,189.12,99.153,2836.0,82.337,2417.5,,672.0625,79.84,97.99,5035.85,91.2336,,232.2,1132.31,244.149,3401.4,85.4765625,642.15,66.99,525.19,158.93,176.62,104.48,692.3,188.609,159.974,4.1272,653.02,791.273,11543.0,49.961,310.8125,264.12,1108.86,870.513,341.574,0.82241,23.99,49.44,1132.31,10.473,327.4375,93.464,1649.92,2949.125,1743.3
-2005-01-24,57.119,85.09,31.58,189.3,99.176,2912.0,82.156,2414.1,246.13,674.625,80.33,96.88,5037.64,91.2289,,232.2,1130.13,241.436,3402.1,85.4375,642.45,67.02,529.41,158.37,179.11,105.72,701.68,187.394,159.025,4.1307,649.93,821.199,11548.0,50.039,308.9375,265.29,1112.56,905.678,343.545,0.82199,24.04,49.47,1130.13,10.549,329.5,93.469,1655.91,2944.125,1745.1
-2005-01-25,56.665,85.03,31.53,187.55,99.162,2914.0,81.331,2434.4,250.32,678.9375,81.98,97.59,5080.13,91.2242,,234.01,1133.52,242.527,3426.7,85.2734375,634.93,67.06,539.49,158.26,181.87,105.92,709.06,187.552,158.287,4.1049,651.99,811.942,11609.0,49.68,307.125,264.81,1101.98,895.671,349.387,0.8237,24.26,50.1,1133.52,10.28,333.3125,93.469,1667.9,2961.5625,1757.5
-2005-01-26,57.335,85.0,31.23,189.42,99.139,3006.0,81.512,2432.3,245.98,678.0625,81.2,97.59,5062.78,91.2195,,234.04,1136.91,242.102,3426.7,85.1953125,642.15,66.99,543.71,158.98,179.13,108.67,704.7,188.292,157.233,4.1201,656.62,809.044,11681.0,50.299,308.9375,264.05,1108.23,892.474,343.334,0.82223,25.13,49.94,1136.91,10.465,331.4375,93.469,1671.49,2944.125,1756.9
-2005-01-27,57.565,84.79,31.09,190.15,99.078,3010.0,81.201,2436.0,246.28,667.8125,81.08,91.5,5059.78,91.2195,,235.36,1138.37,242.163,3431.3,85.125,641.25,66.82,547.29,158.04,178.31,109.26,691.96,188.556,156.442,4.1084,659.19,800.35,11630.0,50.116,308.0625,263.71,1111.42,882.883,343.756,0.81692,24.91,49.15,1138.37,10.488,326.8125,93.469,1675.69,2886.8125,1763.5
-2005-01-28,57.409,85.12,30.78,190.12,99.181,2981.0,81.09,2427.6,237.91,667.8125,78.47,90.44,5038.24,91.2195,,234.5,1138.37,242.951,3420.3,85.328125,640.5,66.96,518.36,159.32,170.79,109.26,706.04,189.665,156.284,4.1272,657.96,788.632,11609.0,49.926,310.3125,264.26,1112.69,869.957,332.072,0.81733,24.72,48.9,1138.37,10.449,325.6875,93.473,1671.49,2891.8125,1756.3
-2005-01-31,57.476,85.12,30.97,189.59,99.153,2910.0,81.07,2452.9,243.05,672.0625,80.17,91.29,5111.24,91.2101,,236.9,1145.15,243.678,3428.8,85.2734375,634.51,66.96,516.41,158.93,173.48,107.62,706.38,190.616,155.546,4.1541,665.99,796.444,11681.0,49.75,305.75,261.85,1114.6,878.575,339.251,0.81875,24.91,48.8,1145.15,10.376,326.1875,93.473,1685.28,2901.75,1777.1
-2005-02-01,57.506,85.18,30.46,189.75,99.162,2979.0,81.311,2467.3,237.61,672.0625,78.25,91.54,5138.77,91.2148,,239.11,1152.42,244.648,3461.8,85.28125,632.72,67.05,521.61,156.82,169.08,110.7,709.39,191.778,155.23,4.1611,669.49,795.814,11753.0,49.926,307.125,263.23,1121.11,877.88,331.65,0.81975,24.18,48.45,1152.42,10.35,321.3125,93.473,1696.07,2914.25,1790.8
-2005-02-02,57.759,85.05,30.3,190.05,99.12,3059.0,81.281,2476.7,235.44,666.125,76.83,92.36,5148.34,91.2054,,240.06,1156.29,242.284,3473.2,85.21875,632.87,67.03,515.76,154.33,166.9,111.87,703.36,191.619,151.013,4.1693,673.09,803.374,11779.0,50.032,303.0,258.55,1113.97,886.219,328.623,0.81751,23.8,48.29,1156.29,10.38,320.1875,93.469,1698.46,2874.3125,1792.5
-2005-02-03,57.156,85.02,30.17,189.56,99.097,3042.0,81.019,2462.3,234.23,665.25,76.55,89.96,5143.56,91.2101,,239.53,1152.66,241.92,3467.2,85.1015625,626.14,66.96,507.31,153.78,164.27,112.33,706.04,192.253,151.277,4.1669,672.06,774.772,11686.0,49.715,298.4375,252.36,1105.67,854.668,326.934,0.81515,24.15,47.82,1152.66,10.268,318.125,93.469,1701.46,2889.3125,1792.5
-2005-02-04,57.096,85.41,30.46,188.84,99.158,3008.0,80.557,2479.5,234.38,665.25,76.62,90.13,5216.56,91.2148,,241.71,1164.77,240.648,3495.6,85.40625,622.25,67.37,508.29,152.34,163.97,110.7,740.91,192.095,149.379,4.174,680.81,768.094,11697.0,49.821,295.6875,250.37,1104.65,847.301,327.145,0.81232,24.53,47.21,1164.77,10.211,316.5,93.473,1716.44,2869.375,1810.3
-2005-02-07,57.074,85.5,30.4,187.25,99.116,3082.0,80.094,2494.6,228.33,669.5625,75.14,90.21,5232.11,91.2148,,242.79,1163.56,242.042,3519.4,85.4140625,621.5,67.49,497.56,153.78,158.36,110.57,755.99,193.129,149.116,4.1611,681.12,752.092,11815.0,49.187,294.8125,248.58,1106.44,829.649,318.699,0.81279,24.13,47.5,1163.56,10.08,317.625,93.478,1724.83,2916.6875,1812.7
-2005-02-08,56.881,85.71,30.67,186.9,99.125,3042.0,80.607,2495.5,228.94,664.4375,75.19,89.08,5244.68,91.2148,,242.92,1165.01,244.587,3527.2,85.3828125,619.85,67.55,493.31,153.72,160.34,113.12,748.95,193.456,145.004,4.1541,681.63,776.662,11825.0,49.081,295.25,247.34,1093.43,856.753,319.544,0.81439,24.34,47.75,1165.01,10.083,319.0625,93.478,1729.03,2909.25,1819.2
-2005-02-09,57.149,85.76,30.64,187.22,99.162,2928.0,80.486,2486.7,229.24,665.25,75.33,89.85,5230.92,91.2195,,242.46,1156.05,244.648,3528.3,85.75,620.15,67.63,505.09,153.61,162.68,111.48,753.98,191.986,144.056,4.1646,673.6,776.788,11702.0,49.292,295.25,247.55,1085.9,856.892,319.966,0.81409,24.42,48.64,1156.05,10.134,323.6875,93.478,1726.03,2891.8125,1812.7
-2005-02-10,58.153,85.68,30.7,188.31,99.204,2975.0,81.07,2487.7,237.51,676.375,78.04,93.34,5228.52,91.2195,,241.77,1159.44,241.436,3535.7,85.5234375,626.44,67.54,517.53,157.82,170.03,111.35,763.37,188.936,141.315,4.1705,675.66,776.158,11840.0,49.764,298.4375,250.64,1108.86,856.197,331.509,0.8148,24.72,49.25,1159.44,10.711,327.0,93.483,1732.62,2954.125,1816.3
-2005-02-11,58.361,85.64,32.01,188.23,99.186,2958.0,81.291,2515.2,237.81,676.375,78.52,93.78,5268.61,91.2148,,243.94,1169.62,242.769,3566.3,85.359375,631.37,67.4,513.93,157.54,168.04,112.2,760.69,189.154,142.738,4.1787,682.87,767.716,11958.0,50.102,297.0625,254.36,1111.29,846.884,331.931,0.81444,24.67,49.85,1169.62,11.088,333.1875,93.488,1750.0,2936.6875,1832.9
-2005-02-14,58.502,85.51,31.95,190.38,99.186,2960.0,81.482,2512.4,239.22,684.0,78.96,95.05,5253.65,91.2078,,244.5,1168.89,242.708,3563.1,85.3671875,639.3,67.16,508.69,159.43,166.57,112.07,753.65,189.426,142.836,4.1775,683.38,767.716,11963.0,50.194,295.25,258.76,1116.26,846.884,333.902,0.81108,24.4,51.15,1168.89,11.288,339.5,93.488,1745.21,3008.9375,1828.7
-2005-02-15,58.465,85.27,31.39,191.07,99.111,3019.0,81.693,2525.2,238.31,682.3125,78.71,96.55,5259.04,91.2078,,245.91,1173.25,243.011,3576.2,85.328125,639.3,67.13,520.8,161.53,166.17,110.83,787.61,189.589,143.673,4.1693,685.23,778.048,11953.0,50.278,291.125,254.91,1087.94,858.282,332.635,0.81161,24.58,51.75,1173.25,11.318,339.1875,93.483,1745.21,2984.0,1830.5
-2005-02-16,58.272,85.08,31.29,190.14,99.097,3005.0,81.361,2510.2,243.71,672.0625,80.03,96.38,5231.52,91.196,,244.93,1173.01,244.163,3573.7,85.0625,638.7,67.04,520.15,160.37,172.69,109.65,780.42,191.005,145.444,4.1763,685.85,769.732,11887.0,50.137,286.5625,251.74,1091.9,849.108,340.225,0.81692,23.99,51.69,1173.01,11.157,339.0,93.488,1735.02,2916.6875,1821.6
-2005-02-17,58.517,84.95,31.71,191.05,99.088,3064.0,81.824,2509.6,239.73,679.75,79.46,95.93,5238.7,91.2078,,246.11,1163.8,243.92,3580.8,85.078125,641.25,66.88,533.9,165.41,168.94,109.26,780.42,190.188,145.346,4.2032,682.15,746.296,11845.0,50.454,286.125,251.68,1101.08,823.255,335.769,0.81509,24.13,54.42,1163.8,11.334,349.8125,93.488,1737.42,2946.625,1824.6
-2005-02-18,58.525,84.29,32.11,190.93,98.99,3072.0,81.724,2521.5,243.81,682.3125,80.36,97.09,5226.13,91.1984,,246.93,1165.01,238.284,3579.4,84.859375,640.95,66.56,535.86,165.24,173.63,109.0,785.65,186.158,143.427,4.2126,681.12,744.406,12004.0,50.806,291.625,251.68,1104.02,821.171,341.27,0.81551,23.91,53.69,1165.01,11.365,350.125,93.483,1739.22,2951.625,1825.8
-2005-02-21,58.681,84.18,,191.34,98.994,,81.522,2520.5,,,81.04,,5228.52,91.196,,246.7,,,3578.7,,,66.35,555.5,,,,,,,4.2185,680.29,,11969.0,51.06,,,,,,0.8135,,,,,,93.483,1745.21,,1827.0
-2005-02-22,59.075,84.22,34.8,192.8,99.036,3051.0,82.146,2505.5,255.8,707.9375,84.31,101.08,5154.33,91.196,,245.16,1148.06,238.769,3558.1,84.8046875,652.02,66.34,578.74,164.96,185.33,114.23,765.73,186.376,144.755,4.2149,669.79,768.976,11784.0,51.299,291.625,254.08,1116.9,853.266,358.051,0.81928,24.29,55.69,1148.06,11.564,365.625,93.473,1720.64,3116.125,1800.3
-2005-02-23,58.547,84.1,34.77,192.67,99.022,3085.0,81.271,2489.6,254.56,701.9375,84.12,99.98,5150.74,91.1984,,243.71,1155.81,239.315,3533.6,84.8046875,652.47,66.22,580.05,166.13,190.85,111.55,807.53,187.574,148.445,4.2103,674.22,793.574,11835.0,50.884,290.6875,253.53,1106.44,880.56,356.31,0.81804,24.07,54.73,1155.81,11.446,365.5,93.478,1716.44,3151.0625,1797.3
-2005-02-24,58.465,84.06,34.13,192.77,99.013,3140.0,81.05,2489.9,255.65,701.9375,85.74,99.69,5162.1,91.196,,243.22,1163.56,240.163,3519.7,84.6953125,651.87,66.0,596.42,164.24,188.52,111.28,792.83,187.955,147.412,4.195,681.63,797.777,11917.0,50.701,285.625,252.91,1102.87,885.224,357.842,0.81586,23.64,54.01,1163.56,11.354,360.5625,93.478,1720.64,3118.625,1799.1
-2005-02-25,58.458,84.19,36.06,193.49,99.022,3136.0,81.13,2523.7,256.15,721.5625,86.03,102.61,5220.15,91.1913,,246.11,1174.46,238.527,3542.5,84.6875,652.47,66.15,591.84,164.91,187.12,110.3,766.71,187.574,145.936,4.2091,689.86,830.039,12030.0,50.771,287.9375,247.41,1095.73,921.022,358.539,0.81509,23.34,56.54,1174.46,11.212,378.625,93.478,1739.22,3223.375,1822.8
-2005-02-28,58.874,84.06,36.98,194.03,99.013,3280.0,81.563,2519.6,257.44,725.625,86.81,104.84,5181.85,91.1819,,245.91,1166.71,240.345,3514.8,84.3671875,654.71,66.3,602.97,166.3,190.47,110.43,793.81,187.465,146.084,4.2056,686.98,831.893,12076.0,51.123,299.1875,251.29,1104.78,923.08,360.349,0.81279,23.7,57.96,1166.71,11.301,389.5625,93.478,1723.03,3339.4375,1808.6
-2005-03-01,58.436,84.06,36.28,193.76,99.041,3322.0,81.06,2537.4,257.09,714.25,86.9,103.45,5253.06,91.1819,,247.59,1172.52,242.345,3538.2,84.3515625,649.18,66.03,614.75,162.52,191.91,113.42,793.16,188.446,148.101,4.2032,692.03,825.713,12158.0,51.102,306.5625,254.21,1100.32,916.222,359.862,0.81061,23.42,57.71,1172.52,11.102,384.125,93.483,1747.01,3271.6875,1829.9
-2005-03-02,58.25,83.81,36.6,193.03,99.022,3261.0,81.16,2542.7,263.91,713.4375,88.82,102.64,5242.29,91.1819,,247.2,1172.04,243.193,3534.7,84.40625,649.03,65.75,630.46,163.91,197.59,113.92,793.81,189.099,146.92,4.2126,690.79,830.287,12102.0,51.088,305.5625,257.61,1104.14,921.297,369.401,0.81043,23.37,59.38,1172.04,11.221,392.875,93.478,1740.42,3293.5,1824.6
-2005-03-03,58.235,83.93,36.38,192.47,99.069,3279.0,80.939,2541.2,266.5,710.1875,90.09,103.31,5241.09,91.1843,,247.26,1172.52,248.768,3546.7,84.3671875,644.54,65.84,643.23,163.8,195.27,116.92,803.61,193.238,149.774,4.2091,691.0,822.87,12143.0,51.137,305.5625,271.68,1107.84,913.067,373.022,0.81126,23.21,59.31,1172.52,11.102,392.875,93.488,1748.21,3269.3125,1828.7
-2005-03-04,58.778,84.32,36.9,194.16,99.139,3337.0,81.734,2558.4,267.54,706.875,89.83,104.76,5304.52,91.1937,,248.77,1186.33,248.89,3560.2,84.5625,650.97,66.02,620.97,165.8,194.3,117.29,810.14,193.946,148.888,4.2348,699.13,833.624,12282.0,51.546,302.125,285.54,1110.39,925.0,374.484,0.81209,22.93,58.87,1186.33,11.286,394.4375,93.492,1758.99,3259.625,1848.9
-2005-03-07,58.889,84.47,36.38,193.17,99.205,3368.0,81.814,2570.6,268.09,694.6875,90.33,103.15,5300.93,91.1937,,249.46,1187.3,249.92,3553.5,84.515625,652.02,66.01,608.2,166.07,194.51,119.1,850.3,193.674,148.593,4.2407,701.7,829.916,12282.0,51.743,299.6875,285.2,1107.21,920.885,375.25,0.81403,22.7,57.83,1187.3,11.301,385.8125,93.497,1757.2,3213.6875,1848.9
-2005-03-08,59.395,84.21,37.11,194.67,99.176,3354.0,82.88,2554.9,271.57,697.9375,91.63,105.35,5262.03,91.1937,,248.08,1182.7,251.92,3543.9,84.296875,659.95,65.76,632.35,166.41,199.59,116.67,867.61,194.437,149.774,4.2594,697.27,846.356,12179.0,52.025,301.1875,285.07,1115.88,939.127,380.125,0.81633,23.16,58.15,1182.7,11.519,391.8125,93.492,1744.01,3262.0625,1838.8
-2005-03-09,58.986,83.94,37.44,194.45,99.125,3296.0,83.605,2543.1,272.47,704.4375,92.57,106.34,5216.56,91.189,,247.26,1169.62,256.647,3538.6,83.9609375,662.64,65.65,644.25,166.85,200.73,116.73,860.43,199.229,146.772,4.2501,689.14,850.435,12199.0,51.623,303.125,282.01,1117.92,943.653,381.378,0.8207,23.26,58.37,1169.62,11.675,394.3125,93.492,1732.62,3295.875,1825.8
-2005-03-10,58.793,83.87,37.47,194.04,99.116,3324.0,83.585,2526.5,266.35,716.6875,91.32,107.67,5222.54,91.1819,,244.73,1172.04,255.859,3519.0,84.0625,663.39,65.6,624.74,166.02,197.66,126.28,901.9,197.596,142.836,4.2419,689.25,836.591,12204.0,51.905,304.125,277.05,1109.76,928.292,372.813,0.824,23.19,59.44,1172.04,11.503,400.375,93.492,1726.63,3366.0,1821.6
-2005-03-11,58.941,83.86,38.07,194.41,99.148,3421.0,83.494,2533.0,270.77,732.125,92.08,109.71,5206.98,91.1772,,244.47,1163.8,254.283,3528.6,83.78125,668.48,65.69,629.7,164.13,202.06,125.15,892.43,194.11,142.443,4.2348,688.83,837.085,12261.0,52.025,308.5,275.89,1110.01,928.84,379.011,0.82423,23.7,62.37,1163.8,11.568,414.9375,93.492,1723.63,3462.75,1812.7
-2005-03-14,58.627,83.86,37.5,193.2,99.097,3360.0,83.404,2532.4,273.36,719.9375,93.15,108.61,5224.33,91.1631,,244.6,1170.34,255.374,3521.9,83.8125,660.7,65.69,623.09,163.19,201.19,124.59,879.69,194.11,138.9,4.1944,694.5,882.326,12194.0,51.954,306.5625,273.24,1110.39,979.04,382.631,0.824,23.86,61.61,1170.34,11.324,410.875,93.488,1726.63,3424.0625,1816.9
-2005-03-15,58.852,84.26,38.37,193.12,99.153,3385.0,83.384,2548.7,273.86,744.375,93.41,109.67,5234.51,91.1489,,245.65,1161.38,257.131,3541.8,83.7578125,660.4,66.01,637.97,165.41,203.28,124.4,894.06,195.526,138.9,4.1658,690.79,887.394,12117.0,52.131,310.9375,275.89,1118.43,984.664,383.328,0.82119,23.63,63.66,1161.38,11.319,426.5625,93.492,1729.63,3559.4375,1824.0
-2005-03-16,59.076,84.52,38.25,194.43,99.106,3468.0,83.544,2514.0,280.87,734.5625,95.64,109.98,5160.12,91.1536,,242.03,1151.0,257.071,3507.1,83.875,664.59,66.1,652.85,167.13,208.44,124.78,890.47,195.362,140.278,4.1718,685.16,889.001,12050.0,52.359,305.5625,280.79,1132.46,986.447,392.902,0.82154,23.65,62.3,1151.0,11.388,421.875,93.483,1708.47,3491.75,1796.9
-2005-03-17,58.934,84.42,38.55,194.23,99.074,3470.0,83.615,2519.0,280.57,728.0625,95.95,104.97,5153.57,91.1725,,241.87,1152.93,256.707,3504.3,84.0625,656.96,65.96,658.47,166.96,208.44,125.46,888.83,192.748,138.9,4.186,683.82,894.687,12081.0,52.273,305.0625,275.48,1121.87,992.756,392.007,0.81978,23.57,61.96,1152.93,11.319,420.625,93.478,1712.1,3544.9375,1801.7
-2005-03-18,59.166,84.34,37.35,193.83,99.05,3497.0,83.564,2531.5,282.17,715.875,96.88,104.17,5158.33,91.1678,,242.76,1149.79,256.041,3495.8,83.9609375,657.85,65.85,651.2,167.24,205.88,126.46,869.9,190.406,138.556,4.1932,678.7,899.014,12153.0,52.416,302.625,275.69,1122.51,997.557,394.28,0.81779,23.34,60.48,1149.79,11.304,406.5,93.473,1701.82,3448.25,1801.7
-2005-03-21,58.522,84.15,35.71,191.73,98.952,3286.0,83.122,2522.5,283.25,698.75,96.98,102.49,5157.14,91.1536,,242.46,1145.45,257.01,3506.4,83.9609375,645.44,65.79,654.51,165.24,206.1,122.1,853.24,191.387,139.835,4.167,681.88,904.576,12153.0,51.918,299.6875,271.95,1110.01,1003.729,395.795,0.81838,22.64,58.97,1145.45,10.868,392.4375,93.449,1715.12,3312.8125,1805.9
-2005-03-22,58.41,84.44,35.76,190.37,99.018,3282.0,83.243,2530.3,276.2,697.125,95.13,105.07,5185.11,91.1205,,242.62,1133.86,257.627,3506.0,83.59375,645.74,66.07,657.15,166.18,202.58,121.16,857.81,190.896,138.9,4.1706,677.17,895.923,12096.0,51.577,302.625,272.63,1104.02,994.128,385.945,0.81867,22.62,58.94,1133.86,10.816,392.875,93.449,1724.79,3332.1875,1816.2
-2005-03-23,57.406,84.09,35.81,188.65,98.938,3011.0,82.74,2521.8,265.26,686.5625,92.43,103.43,5179.76,91.1158,,242.13,1134.1,257.01,3489.4,83.53125,636.46,65.78,639.29,160.3,200.87,120.66,817.98,190.406,138.064,4.1539,671.22,882.326,12034.0,50.461,307.5,263.59,1091.9,979.04,370.654,0.8192,22.31,58.37,1134.1,10.674,390.375,93.44,1705.45,3257.1875,1805.3
-2005-03-24,57.451,84.23,36.35,188.95,98.947,3004.0,82.63,2547.1,270.33,685.75,93.98,105.5,5207.73,91.1205,,244.04,1135.07,258.985,3495.8,83.5546875,635.56,65.92,643.26,161.3,202.81,119.54,789.57,192.476,138.359,4.1575,673.27,872.932,12086.0,50.248,310.0,266.65,1100.19,968.616,377.748,0.81639,22.41,59.31,1135.07,10.603,393.8125,93.445,1725.4,3274.125,1822.2
-2005-03-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2005-03-28,57.129,,36.09,188.42,,2977.0,82.298,2547.1,266.44,693.0625,,110.34,,91.1111,,,1137.0,262.009,,83.4453125,637.36,,,161.41,202.71,120.97,799.04,195.635,137.079,4.142,675.63,865.398,12199.0,49.8,308.0,263.86,1098.28,960.257,372.307,0.81363,22.26,58.59,1137.0,10.56,391.9375,93.445,,3249.9375,
-2005-03-29,57.481,84.3,36.22,189.53,98.966,2998.0,83.052,2550.9,267.33,693.875,92.41,109.57,5197.02,91.1158,,243.71,1129.76,263.86,3489.8,83.5703125,637.36,66.06,639.29,163.19,203.85,124.15,797.08,196.288,136.341,4.1646,666.82,899.421,11885.0,50.141,313.375,265.7,1099.81,998.009,373.547,0.81199,22.02,58.75,1129.76,10.67,390.875,93.449,1724.79,3235.4375,1816.8
-2005-03-30,57.428,84.53,37.19,190.01,99.05,2994.0,82.64,2541.8,266.14,692.25,90.78,109.16,5224.99,91.1205,,242.03,1144.72,262.626,3477.4,83.671875,638.7,66.3,641.61,165.57,210.43,123.84,816.34,195.526,135.21,4.1789,675.12,906.469,11978.0,49.964,348.1875,271.88,1104.92,1005.829,371.893,0.81053,22.1,60.45,1144.72,10.922,401.5,93.459,1726.0,3225.75,1822.8
-2005-03-31,57.563,84.84,36.27,190.97,99.148,3059.0,83.092,2544.3,273.1,693.875,94.61,108.44,5192.25,91.1442,,242.76,1143.28,265.773,3475.6,83.984375,641.07,66.51,680.63,166.74,217.11,124.22,825.49,195.689,135.21,4.2039,677.78,929.92,11947.0,50.248,309.0,276.71,1108.24,1031.852,381.606,0.80789,22.49,58.87,1143.28,10.972,393.0625,93.478,1725.4,3201.5625,1808.3
-2005-04-01,57.413,84.89,35.92,190.16,99.191,2979.0,82.68,2547.4,282.31,693.0625,98.48,107.97,5195.83,91.1772,,241.64,1137.24,269.29,3488.0,84.1484375,636.91,66.28,690.56,164.74,,124.72,809.49,195.471,138.064,4.2015,674.91,941.585,11988.0,49.956,301.625,274.4,1102.11,1044.795,394.487,0.80807,22.02,57.87,1137.24,10.697,384.5625,93.488,1707.86,3119.375,1803.5
-2005-04-04,57.234,85.09,36.11,189.65,99.223,3011.0,82.349,2533.1,281.03,683.3125,97.99,107.56,5200.59,91.1725,,241.18,1139.17,268.488,3478.4,84.171875,633.49,66.53,705.77,165.91,214.3,125.84,803.61,192.497,136.883,4.1908,676.24,922.751,12029.0,49.893,304.125,272.02,1093.04,1023.897,392.696,0.80678,21.74,57.68,1139.17,10.734,385.1875,93.488,1718.14,3061.3125,1807.7
-2005-04-05,57.331,85.01,36.14,190.14,99.205,2949.0,82.459,2553.0,276.25,669.4375,96.61,106.44,5222.61,91.1678,,242.43,1144.48,268.549,3506.4,84.125,634.38,66.44,695.52,164.74,211.54,125.46,823.53,193.298,135.161,4.1765,677.17,920.078,12142.0,49.999,299.6875,271.88,1095.08,1020.93,386.014,0.80602,22.1,57.96,1144.48,10.763,386.75,93.488,1732.05,3010.5625,1821.0
-2005-04-06,57.084,85.01,36.2,190.15,99.242,2949.0,82.328,2565.5,275.31,675.125,96.32,106.09,5226.18,91.1772,,243.81,1148.35,266.39,3508.5,84.265625,638.25,66.53,689.56,167.41,207.05,120.78,814.38,191.124,131.667,4.1908,678.6,918.377,12215.0,50.298,302.625,274.06,1102.49,1019.043,384.705,0.80619,22.15,58.75,1148.35,10.881,390.375,93.492,1730.23,3039.5625,1822.8
-2005-04-07,57.166,85.27,35.92,188.97,99.303,2943.0,82.228,2576.1,266.74,669.4375,94.17,106.79,5248.79,91.1772,,244.83,1154.14,266.266,3531.9,84.15625,637.06,66.75,674.02,167.18,199.43,121.03,796.42,190.895,130.929,4.2015,680.55,895.047,12230.0,50.212,308.5,273.24,1105.68,993.155,372.72,0.80953,22.39,59.28,1154.14,10.812,390.5,93.512,1742.32,3039.5625,1833.6
-2005-04-08,57.578,85.25,35.27,190.6,99.326,2968.0,81.916,2575.2,262.84,664.5625,92.17,108.81,5255.93,91.1725,,245.42,1142.79,267.624,3534.0,84.0703125,637.65,66.55,640.95,167.29,195.37,119.47,763.12,191.581,134.275,4.2241,673.37,879.98,12168.0,50.525,308.0,270.45,1098.91,976.437,367.278,0.80719,21.92,58.4,1142.79,10.949,383.3125,93.521,1741.72,2998.4375,1832.4
-2005-04-11,57.833,85.3,35.48,191.23,99.335,2920.0,81.424,2572.1,264.76,670.25,92.73,108.93,5260.69,91.1678,,244.76,1143.03,267.747,3528.3,84.171875,640.03,66.58,632.96,169.24,194.06,117.54,741.24,191.467,135.751,4.2408,671.02,888.121,12081.0,50.937,309.5,273.17,1099.55,985.47,369.965,0.80807,21.58,59.03,1143.03,11.087,386.3125,93.521,1740.51,3032.3125,1832.4
-2005-04-12,57.795,85.4,35.73,191.27,99.331,2949.0,81.314,2558.4,255.65,673.5,90.73,108.38,5219.03,91.1678,,243.45,1149.07,269.475,3508.5,84.4765625,638.4,66.57,637.29,166.02,191.21,115.54,750.06,193.755,134.865,4.2479,674.4,861.996,12096.0,50.909,311.4375,268.21,1103.38,956.482,357.222,0.80432,21.84,58.97,1149.07,10.934,386.75,93.521,1732.65,3008.125,1819.8
-2005-04-13,58.065,85.59,35.71,191.55,99.354,2949.0,81.233,2570.6,247.56,670.25,87.9,104.74,5254.15,91.1914,,243.45,1135.55,268.92,3512.4,84.5390625,640.93,66.67,623.32,161.97,188.17,116.92,748.42,192.84,134.067,4.2527,665.9,847.901,11921.0,51.136,309.5,267.8,1108.24,940.841,345.925,0.80239,21.56,59.6,1135.55,11.041,390.375,93.526,1734.46,3003.3125,1825.2
-2005-04-14,57.571,85.5,35.51,190.3,99.373,2873.0,80.992,2566.2,252.05,675.9375,89.46,106.62,5242.24,91.2197,,242.88,1120.58,269.784,3507.1,84.6875,632.9,66.73,632.63,158.53,193.43,117.54,725.24,194.156,133.579,4.2396,652.89,858.958,11823.0,50.966,307.0625,269.84,1100.96,953.111,352.193,0.80221,21.07,59.28,1120.58,10.789,386.4375,93.526,1735.07,2988.8125,1820.4
-2005-04-15,57.361,85.79,35.86,191.38,99.457,2835.0,80.65,2516.5,248.89,671.875,88.3,106.46,5116.08,91.2575,,239.79,1104.17,270.771,3471.4,84.96875,634.23,66.94,624.32,160.36,190.51,118.41,735.04,193.183,134.466,4.2396,644.18,850.209,11530.0,50.568,301.625,271.27,1104.41,943.403,347.785,0.8028,20.89,59.0,1104.17,10.731,386.0,93.535,1703.03,2952.5,1778.8
-2005-04-18,57.204,85.88,35.27,192.59,99.48,2846.0,80.57,2464.7,248.3,665.375,86.88,107.93,5020.27,91.2717,,234.2,1107.31,274.967,3421.8,85.015625,637.95,67.1,615.34,160.36,188.21,114.17,731.12,193.469,132.161,4.2384,648.07,844.498,11298.0,50.589,299.1875,272.43,1100.45,937.066,343.843,0.80449,21.14,58.87,1107.31,10.766,381.75,93.54,1678.24,2918.6875,1749.9
-2005-04-19,57.361,86.07,36.16,193.98,99.522,2876.0,80.982,2472.2,257.76,682.4375,90.57,110.79,5018.49,91.2859,,234.66,1116.0,273.609,3443.8,85.203125,645.98,67.04,631.63,163.3,194.83,114.55,770.48,195.414,133.225,4.2527,656.47,856.042,11411.0,50.994,302.125,274.6,1111.56,949.875,357.872,0.79981,21.53,61.36,1116.0,11.079,395.25,93.545,1694.56,2979.125,1756.6
-2005-04-20,57.9,86.02,35.89,194.14,99.527,2890.0,81.133,2462.5,259.98,686.5625,92.01,113.58,4951.24,91.2764,,232.87,1100.55,273.856,3415.8,85.203125,649.4,67.04,640.95,167.52,196.88,116.42,792.7,195.7,133.934,4.2551,646.64,857.5,11246.0,51.421,305.5625,280.38,1119.73,951.493,360.945,0.80192,21.71,61.33,1100.55,11.212,395.0625,93.545,1680.05,3005.6875,1735.5
-2005-04-21,57.9,85.75,36.35,193.08,99.476,2844.0,81.193,2464.1,260.8,688.1875,92.4,113.9,5036.93,91.2386,,232.4,1121.55,272.437,3409.8,84.8359375,645.98,67.07,643.94,164.63,200.18,117.35,779.37,195.529,133.446,4.2694,657.19,854.462,11494.0,51.421,300.6875,271.75,1116.29,948.122,362.081,0.80444,21.87,61.99,1121.55,11.029,399.4375,93.545,1694.56,3008.125,1765.6
-2005-04-22,58.402,85.92,36.13,193.82,99.518,2785.0,81.414,2486.4,266.52,681.625,94.05,114.82,5030.98,91.2433,,234.56,1117.45,272.684,3438.5,84.953125,647.77,67.02,656.91,165.13,201.63,116.67,811.44,196.158,133.358,4.267,653.91,874.269,11329.0,51.811,295.3125,273.92,1118.97,970.1,370.031,0.80203,21.58,61.74,1117.45,11.118,396.5,93.545,1700.61,2991.1875,1766.2
-2005-04-25,58.23,86.08,36.09,193.28,99.522,2748.0,81.203,2492.7,262.58,694.6875,93.07,120.95,5064.31,91.2386,,235.43,1123.96,274.597,3445.2,84.90625,648.06,67.1,654.58,165.3,198.1,119.1,808.58,199.361,133.402,4.2634,660.47,869.165,11447.0,51.527,291.875,275.28,1122.42,963.026,364.553,0.79963,21.64,62.97,1123.96,11.095,397.875,93.55,1709.07,3102.4375,1774.6
-2005-04-26,58.02,86.05,35.86,192.87,99.513,2729.0,80.791,2492.3,260.8,693.875,92.63,121.93,5045.27,91.2292,,234.86,1114.07,274.849,3431.0,84.8671875,652.82,67.12,633.96,162.74,196.77,119.41,840.96,199.361,136.371,4.2563,653.5,864.949,11277.0,51.172,293.3125,274.6,1126.12,958.355,362.081,0.80039,21.97,62.84,1114.07,11.087,398.8125,93.55,1704.84,3121.8125,1771.6
-2005-04-27,57.938,86.25,35.67,192.94,99.569,2774.0,80.479,2452.7,248.33,679.0,89.46,119.68,5020.27,91.2339,,231.1,1117.45,272.954,3394.2,84.9765625,645.54,67.24,631.3,160.85,192.35,118.66,846.67,195.929,136.637,4.2539,653.91,819.058,11324.0,50.959,286.5625,275.96,1112.45,907.508,344.779,0.79799,22.18,61.7,1117.45,10.903,392.8125,93.55,1690.94,3082.0,1759.0
-2005-04-28,58.147,86.43,35.16,193.12,99.63,2752.0,80.289,2443.0,249.1,666.5,89.79,120.98,4988.14,91.2481,,229.51,1103.69,273.965,3394.2,85.25,643.01,67.31,620.99,160.96,194.27,119.47,831.12,195.872,137.036,4.2396,642.85,812.795,11231.0,51.456,280.25,266.44,1104.92,900.568,345.847,0.79436,21.84,61.17,1103.69,10.549,387.5,93.559,1687.91,3063.25,1745.7
-2005-04-29,58.32,86.33,35.65,193.04,99.63,2759.0,79.867,2443.6,239.24,668.0625,87.41,121.04,5008.37,91.2292,,231.0,1118.65,274.66,3393.2,85.0546875,648.51,67.36,623.32,163.19,187.36,117.92,812.39,195.929,138.543,4.2741,649.81,793.161,11262.0,51.74,275.9375,269.03,1109.52,878.815,332.152,0.79284,22.26,61.07,1118.65,10.537,388.125,93.559,1688.52,3051.5625,1751.1
-2005-05-02,58.245,86.36,35.46,191.81,99.639,2779.0,80.118,2461.9,245.01,654.0,,120.04,5040.5,91.2292,,231.84,1123.48,274.281,,85.1015625,640.18,,,162.19,192.26,113.52,784.45,194.385,140.183,4.2765,654.73,806.652,11375.0,51.612,267.25,263.25,1111.3,893.762,340.169,0.79782,22.31,61.23,1123.48,10.439,388.75,93.559,1704.24,3025.8125,1761.4
-2005-05-03,57.773,86.52,35.59,191.3,99.681,2755.0,80.108,2473.5,238.18,641.4375,86.43,114.72,5066.69,91.2245,,231.87,1125.89,278.135,3436.0,85.0,636.02,67.45,614.0,160.91,188.69,116.27,773.97,195.414,139.385,4.2932,654.11,784.73,11355.0,51.349,267.25,260.6,1111.18,869.473,330.683,0.80004,22.0,60.54,1125.89,10.451,387.6875,93.569,1709.07,2974.375,1771.0
-2005-05-04,58.35,86.36,35.84,192.51,99.653,2766.0,80.68,2497.1,241.21,644.5625,87.2,114.33,5102.39,91.2386,,233.33,1134.83,276.998,3455.4,85.171875,639.44,67.28,618.66,159.29,191.12,115.11,796.51,194.327,140.803,4.311,659.24,798.582,11447.0,51.918,267.25,264.2,1118.33,884.82,334.891,0.79981,21.82,60.19,1134.83,10.648,387.0625,93.559,1728.42,2969.6875,1787.9
-2005-05-05,58.335,86.52,35.82,192.94,99.723,2737.0,80.781,2515.6,244.58,650.875,87.48,113.0,5100.01,91.2575,,235.6,1134.59,279.083,3467.5,85.3828125,640.48,67.38,606.02,159.4,189.7,115.47,780.64,195.471,141.424,4.3229,662.82,805.929,11473.0,51.989,267.25,267.26,1119.86,892.961,339.568,0.79817,21.15,60.66,1134.59,10.724,389.6875,93.564,1726.6,2936.9375,1787.9
-2005-05-06,57.878,86.11,36.67,191.44,99.597,2744.0,81.022,2525.0,245.21,651.625,86.86,113.49,5132.15,91.2056,,236.86,1130.96,278.577,3478.8,84.8671875,634.83,67.02,609.35,160.63,188.05,114.68,790.48,194.613,138.898,4.317,664.15,797.497,11504.0,51.883,267.25,263.45,1117.43,883.619,340.436,0.79641,21.64,61.42,1130.96,10.575,396.6875,93.559,1738.09,2967.3125,1801.1
-2005-05-09,57.713,86.32,37.07,190.69,99.63,2753.0,81.183,2517.8,250.35,650.0625,87.75,116.71,5135.13,91.2056,,236.53,1137.72,280.726,3468.5,84.7578125,634.83,67.19,596.38,161.24,189.24,112.3,786.99,195.414,137.524,4.3098,667.13,803.881,11555.0,51.676,267.25,265.97,1122.29,890.693,347.584,0.80045,21.49,60.88,1137.72,10.75,395.25,93.559,1735.67,2934.5625,1802.9
-2005-05-10,57.99,86.63,36.6,190.65,99.695,2768.0,81.273,2503.3,250.55,651.625,87.99,118.66,5074.42,91.2197,,235.33,1126.14,281.421,3459.0,85.0,636.32,67.46,614.87,162.41,190.48,110.41,772.07,197.016,136.061,4.2848,662.82,806.29,11406.0,51.847,257.5625,265.97,1123.95,893.362,347.852,0.80303,21.56,61.07,1126.14,10.803,392.9375,93.564,1721.16,3009.4375,1781.8
-2005-05-11,57.87,86.92,36.28,189.47,99.723,2757.0,80.57,2491.4,242.75,646.125,85.66,120.51,5076.21,91.2197,,234.4,1132.17,281.989,3451.9,85.0625,636.32,67.82,598.36,160.79,184.37,112.54,792.07,197.817,137.733,4.2955,665.38,804.965,11447.0,51.705,255.625,263.11,1125.61,891.894,337.029,0.8035,21.82,61.42,1132.17,10.773,392.3125,93.559,1718.75,2936.9375,1777.0
-2005-05-12,57.234,86.83,35.82,189.01,99.677,2722.0,80.379,2515.3,233.56,639.125,82.7,116.86,5083.35,91.2197,,236.29,1119.38,281.8,3463.9,85.1640625,627.84,67.96,578.21,153.38,181.28,111.81,777.78,198.618,138.23,4.3003,655.96,784.248,11344.0,50.888,259.5,260.87,1113.35,868.939,324.27,0.79963,21.23,60.6,1119.38,10.575,386.4375,93.559,1723.58,2890.125,1786.7
-2005-05-13,56.844,86.95,34.96,187.45,99.667,2644.0,79.495,2519.1,234.19,636.75,83.25,114.04,5086.92,91.2339,,236.59,1116.96,281.61,3461.1,85.3359375,625.61,68.17,568.64,150.76,180.06,111.57,771.43,199.705,137.01,4.2932,652.89,787.259,11329.0,50.461,255.125,257.27,1105.43,872.275,325.138,0.8011,21.46,59.78,1116.96,10.537,379.75,93.559,1719.95,2833.9375,1786.1
-2005-05-16,56.5,86.96,34.87,186.19,99.677,2683.0,79.173,2515.6,233.9,647.6875,82.58,110.35,5098.23,91.2363,,236.16,1126.86,281.8,3456.2,85.3359375,623.53,68.17,561.7,150.04,177.43,114.38,738.1,198.961,136.784,4.2979,661.29,776.419,11324.0,50.042,259.0,254.62,1084.86,860.264,324.737,0.80707,21.46,61.14,1126.86,10.565,386.4375,93.555,1725.4,2866.6875,1795.1
-2005-05-17,56.515,86.99,34.64,186.05,99.691,2659.0,79.404,2516.9,235.63,649.25,83.0,110.45,5073.23,91.2315,,236.46,1134.83,282.874,3468.2,85.359375,624.27,68.25,568.31,150.32,180.53,113.22,750.48,199.247,137.145,4.3074,667.54,780.032,11236.0,50.212,262.375,258.42,1101.34,864.268,327.974,0.80654,21.33,61.04,1134.83,10.697,384.75,93.559,1717.54,2901.8125,1789.1
-2005-05-18,56.912,87.13,35.02,186.45,99.691,2687.0,79.736,2560.1,227.35,659.4375,81.0,109.9,5174.4,91.2363,,240.03,1145.93,282.052,3508.5,85.4921875,627.39,68.28,569.96,153.38,178.47,114.07,751.75,196.959,133.622,4.3312,677.68,769.915,11313.0,50.66,263.375,261.01,1102.23,853.058,318.006,0.80848,21.59,62.05,1145.93,10.94,392.5,93.559,1747.16,2948.625,1824.0
-2005-05-19,56.702,86.98,34.68,185.94,99.653,2674.0,79.836,2570.0,225.77,655.5625,80.54,106.4,5194.04,91.2315,,241.7,1150.28,282.432,3518.1,85.2578125,625.76,68.17,579.2,151.93,181.4,115.72,741.59,196.387,132.764,4.3229,680.03,765.699,11447.0,50.39,255.625,256.79,1107.98,848.387,315.481,0.80836,21.92,61.74,1150.28,10.841,390.0,93.555,1744.74,2897.125,1825.8
-2005-05-20,56.5,86.84,35.1,185.05,99.602,2663.0,79.404,2578.0,225.19,667.25,80.79,106.19,5232.13,91.2268,,242.26,1149.31,281.737,3522.7,85.171875,621.15,68.03,582.84,153.27,179.66,116.27,742.86,195.929,130.595,4.3253,678.7,764.012,11386.0,50.17,261.4375,255.36,1101.72,846.518,314.899,0.8069,22.08,61.96,1149.31,10.56,391.6875,93.555,1759.86,2929.875,1838.4
-2005-05-23,56.784,87.11,35.68,185.38,99.639,2698.0,79.927,2590.7,227.55,702.5,81.37,106.65,5265.45,91.2315,,243.46,1155.1,281.105,3533.3,85.359375,619.96,68.22,580.2,154.77,179.56,115.96,750.16,193.584,129.376,4.3277,686.18,771.721,11494.0,50.283,263.375,256.59,1107.22,853.784,318.2,0.80678,22.31,62.37,1155.1,10.583,396.6875,93.559,1763.48,3124.125,1848.1
-2005-05-24,57.106,87.29,35.98,185.26,99.709,2655.0,79.726,2589.1,229.91,692.3125,82.12,106.25,5244.62,91.2339,,242.83,1152.69,282.696,3529.0,85.5078125,621.15,68.37,580.53,156.61,182.26,116.51,759.69,193.24,130.008,4.3241,682.08,764.735,11468.0,50.674,263.875,256.11,1111.05,843.612,321.501,0.80789,22.15,62.71,1152.69,10.633,400.0625,93.559,1765.9,3107.75,1842.1
-2005-05-25,57.001,87.23,36.58,185.62,99.765,2643.0,79.555,2585.6,235.97,697.0,84.23,106.87,5229.75,91.2339,,243.6,1151.48,282.059,3518.4,85.421875,622.93,68.43,598.03,158.23,187.69,116.76,777.15,193.584,129.466,4.336,678.7,763.059,11308.0,50.639,265.75,251.83,1105.3,841.763,329.98,0.80707,22.44,65.55,1151.48,10.838,413.0625,93.559,1753.81,3091.375,1837.2
-2005-05-26,56.814,87.18,37.41,184.58,99.765,2617.0,79.274,2610.7,236.11,704.0625,84.38,106.89,5294.02,91.2339,,245.1,1156.79,281.996,3537.5,85.3359375,621.59,68.23,605.62,161.57,190.31,116.69,785.4,193.584,128.472,4.3336,684.64,743.898,11422.0,50.497,267.25,249.25,1099.68,820.626,330.174,0.80596,22.62,66.37,1156.79,10.874,419.0,93.559,1771.34,3161.5625,1854.7
-2005-05-27,57.121,87.15,36.6,184.85,99.784,2611.0,80.138,2607.2,240.0,692.3125,85.29,106.99,5306.51,91.2315,,244.93,1158.97,283.714,3526.9,85.34375,624.27,68.06,603.31,161.74,189.98,116.88,773.97,194.671,130.55,4.3586,687.41,762.819,11535.0,50.674,261.4375,250.61,1104.53,841.498,335.611,0.80941,22.49,65.87,1158.97,11.099,413.875,93.564,1768.32,3135.8125,1855.3
-2005-05-30,56.971,87.08,,184.79,99.77,,80.027,2621.9,,,,,5336.86,91.2292,,246.0,1160.42,,,,,,,,,,,,,4.3693,689.25,,11591.0,50.525,,,,,,0.80192,,,1160.42,,,93.564,1781.62,,1866.1
-2005-05-31,56.559,87.49,36.42,184.27,99.864,2630.0,80.148,2614.9,240.56,694.625,85.34,103.2,5336.86,91.2339,,243.33,1151.24,286.832,3512.0,85.5703125,619.1,68.47,600.34,162.35,190.38,116.15,751.43,195.471,130.098,4.3681,687.1,763.897,11535.0,50.035,262.375,248.06,1100.19,842.687,336.388,0.7936,22.51,67.76,1151.24,11.315,421.625,93.564,1783.43,3105.375,1860.7
-2005-06-01,56.125,87.76,36.97,183.64,99.92,2578.0,80.6,2653.0,252.73,702.5,89.61,103.09,5399.35,91.2363,,248.06,1159.93,284.605,3546.7,86.0078125,617.32,68.79,627.75,165.59,202.27,116.33,749.53,193.24,129.105,4.3824,691.51,812.995,11700.0,49.573,270.125,247.05,1112.58,896.85,353.411,0.79137,22.31,68.05,1159.93,11.418,424.6875,93.574,1808.82,3103.0625,1886.0
-2005-06-02,56.492,87.9,36.08,184.21,99.91,2626.0,80.6,2655.9,248.24,679.0,88.14,103.45,5408.28,91.2386,,248.67,1163.79,282.823,3547.1,86.0078125,627.82,68.84,646.24,169.04,202.56,116.27,774.61,193.24,126.123,4.3967,694.89,816.588,11669.0,49.729,266.25,247.38,1119.61,900.813,347.133,0.79278,22.28,66.56,1163.79,11.456,414.3125,93.569,1812.45,3028.1875,1887.8
-2005-06-03,56.634,87.75,36.11,183.87,99.882,2643.0,80.68,2646.7,254.72,682.9375,91.12,102.56,5364.24,91.2386,,248.06,1157.28,284.35,3540.7,85.703125,629.3,68.72,649.54,173.61,210.09,115.53,797.15,194.442,123.232,4.3789,691.51,823.893,11566.0,49.644,268.6875,250.27,1118.33,908.871,356.195,0.79014,22.82,67.92,1157.28,11.403,418.5,93.564,1801.57,3025.8125,1871.6
-2005-06-06,57.316,87.93,36.44,185.0,99.948,2628.0,80.721,2635.2,252.22,690.75,90.28,100.5,5374.95,91.2386,,246.23,1156.79,288.296,3526.9,85.71875,633.14,68.61,670.02,174.34,212.32,113.89,787.94,194.791,123.593,4.3741,693.56,852.873,11591.0,50.305,272.5625,257.32,1125.61,940.84,352.699,0.78868,22.69,67.92,1156.79,11.448,420.0625,93.569,1799.15,3018.8125,1871.6
-2005-06-07,57.623,88.31,36.28,186.1,100.046,2654.0,80.711,2660.0,248.84,689.1875,89.37,99.59,5428.51,91.2481,,248.33,1157.76,288.996,3556.6,85.8515625,630.63,68.81,669.35,172.0,210.26,113.83,798.42,194.442,120.748,4.3753,694.58,853.471,11561.0,50.802,277.875,255.1,1123.95,941.501,347.974,0.78434,22.62,67.61,1157.76,11.304,418.1875,93.574,1808.82,2988.375,1886.6
-2005-06-08,57.256,88.55,36.16,185.13,100.07,2646.0,80.339,2656.9,243.2,675.875,87.66,99.48,5426.13,91.2481,,248.63,1154.86,287.151,3545.6,85.7421875,630.48,68.95,664.42,172.33,203.95,113.83,770.8,193.976,121.29,4.3753,690.48,838.263,11633.0,50.603,278.8125,254.77,1123.95,924.723,340.078,0.78552,22.56,66.63,1154.86,11.35,413.6875,93.574,1802.17,2932.25,1881.2
-2005-06-09,57.466,88.51,36.39,184.59,100.041,2628.0,79.937,2646.0,251.25,674.3125,90.53,98.21,5446.96,91.2481,,249.07,1159.69,283.078,3545.3,85.6015625,629.74,68.81,672.31,172.44,213.51,117.37,739.05,191.412,121.38,4.3729,694.68,843.652,11576.0,50.61,275.9375,251.08,1114.62,930.668,351.34,0.78651,22.9,67.2,1159.69,11.038,417.25,93.574,1813.66,2941.5625,1886.0
-2005-06-10,57.016,88.42,35.78,183.8,99.985,2602.0,80.379,2662.9,247.82,657.125,88.6,99.63,5460.05,91.2433,,250.8,1157.76,283.205,3563.3,85.3203125,634.47,68.73,676.92,174.17,211.12,115.47,717.47,191.412,121.516,4.3812,696.42,830.12,11648.0,50.127,275.9375,250.41,1113.35,915.74,346.55,0.78352,22.87,66.72,1157.76,11.066,412.9375,93.569,1818.5,2934.5625,1892.6
-2005-06-13,56.986,88.14,36.2,183.29,99.995,2613.0,79.988,2676.3,257.45,672.75,92.15,100.84,5461.84,91.2433,,251.7,1161.14,276.141,3575.0,85.2265625,637.13,68.52,683.5,171.61,218.44,113.89,696.83,187.275,122.36,4.3824,698.78,869.398,11700.0,50.091,284.625,251.75,1117.56,959.07,360.014,0.78504,22.8,68.46,1161.14,11.031,421.75,93.569,1822.73,2936.9375,1898.7
-2005-06-14,57.273,88.01,36.58,183.3,99.962,2744.0,80.239,2672.5,254.58,685.25,90.7,100.99,5480.28,91.2433,,252.0,1163.55,278.114,3575.0,85.1484375,634.47,68.35,696.33,170.16,215.22,115.05,703.18,188.032,119.737,4.3958,701.85,865.566,11725.0,50.378,293.8125,251.08,1117.31,954.843,356.0,0.78015,22.72,69.72,1163.55,11.054,427.5,93.564,1831.8,2958.0,1910.7
-2005-06-15,57.649,87.26,38.03,184.91,99.803,2850.0,81.241,2661.0,257.22,701.6875,91.28,99.87,5424.04,91.2339,,250.7,1165.24,276.841,3550.7,85.1484375,636.83,68.0,690.73,172.67,212.92,115.47,705.72,186.925,120.626,4.4067,703.38,891.073,11756.0,50.594,300.0625,256.38,1127.14,982.981,359.69,0.77864,22.31,70.67,1165.24,11.129,435.375,93.55,1820.31,3023.5,1898.1
-2005-06-16,58.003,87.36,37.92,184.7,99.812,2815.0,81.272,2664.5,261.9,706.375,92.89,98.95,5447.72,91.2481,,252.6,1169.08,274.55,3569.7,85.2578125,647.18,67.89,675.93,174.95,213.5,116.57,695.56,185.119,120.849,4.4151,708.48,911.671,11797.0,50.881,290.4375,255.64,1138.77,1005.703,366.227,0.77835,22.77,70.38,1169.08,11.19,434.3125,93.545,1829.98,3028.1875,1901.7
-2005-06-17,58.312,87.42,39.46,185.63,99.817,2821.0,81.783,2685.8,270.64,716.5625,95.44,100.52,5491.53,91.2481,,253.6,1173.65,273.85,3592.3,85.2109375,650.28,68.0,689.75,178.8,216.96,116.94,683.18,186.226,117.292,4.4042,706.95,920.892,11880.0,50.952,294.3125,257.19,1147.2,1015.875,378.461,0.78597,22.9,72.28,1173.65,11.137,448.75,93.55,1838.45,3065.625,1913.7
-2005-06-20,58.124,87.41,40.25,184.99,99.924,2797.0,81.422,2669.6,274.81,736.875,96.36,102.18,5472.59,91.2386,,252.83,1173.17,276.586,3587.7,85.125,650.28,67.88,692.71,176.96,218.27,118.4,692.11,187.042,117.825,4.4054,706.85,918.497,11823.0,50.852,300.5625,258.39,1150.01,1013.233,382.937,0.78021,23.08,73.35,1173.17,11.087,458.0,93.574,1837.84,3173.25,1911.3
-2005-06-21,58.508,87.94,40.03,185.67,100.055,2823.0,81.613,2684.9,270.95,726.75,95.01,103.39,5484.43,91.2386,,254.06,1174.13,276.332,3593.0,85.2890625,651.02,68.23,689.42,177.51,214.05,117.85,685.03,185.818,117.558,4.4224,707.46,895.025,11849.0,51.024,296.6875,253.83,1129.57,987.34,377.566,0.77916,22.92,73.1,1174.13,11.072,455.6875,93.602,1846.31,3135.8125,1919.1
-2005-06-22,58.403,88.4,39.84,184.92,100.13,2867.0,81.432,2692.5,266.59,718.125,93.49,101.37,5502.19,91.2765,,254.9,1174.13,276.968,3608.2,85.6796875,649.84,68.7,676.59,176.62,213.12,120.17,703.82,186.459,117.603,4.4297,706.44,891.193,11875.0,51.024,289.4375,255.64,1139.79,983.113,371.49,0.7791,23.0,72.81,1174.13,11.02,456.75,93.621,1848.72,3145.1875,1919.7
-2005-06-23,57.89,88.28,39.71,184.12,100.084,2885.0,81.462,2699.8,272.7,708.75,95.77,103.95,5479.69,91.2671,,255.1,1157.78,277.223,3618.7,85.6015625,655.01,68.69,692.05,176.4,220.08,120.48,686.57,186.401,118.537,4.4236,699.1,894.905,11818.0,50.22,293.8125,254.84,1139.41,987.208,379.996,0.77579,23.23,72.09,1157.78,11.043,449.8125,93.602,1845.7,3105.375,1914.3
-2005-06-24,57.529,88.44,41.14,185.01,100.093,2797.0,81.532,2674.7,274.63,728.3125,96.43,106.37,5422.86,91.2813,,253.43,1149.85,276.077,3590.5,85.8046875,653.24,68.86,689.42,177.57,216.77,121.88,668.4,186.168,116.758,4.4284,690.65,881.373,11792.0,50.22,300.0625,253.49,1144.51,972.281,382.682,0.77643,23.05,72.97,1149.85,11.054,461.4375,93.593,1839.05,3177.9375,1898.1
-2005-06-27,57.725,88.56,38.58,185.58,100.135,2823.0,81.602,2647.0,277.84,693.0625,97.98,107.33,5363.66,91.2718,,251.43,1150.33,279.068,3564.4,85.8515625,652.79,69.09,702.25,178.13,220.15,122.25,651.15,187.799,118.403,4.4151,693.5,856.521,11741.0,50.414,291.375,251.75,1139.79,944.865,387.158,0.77829,23.62,67.98,1150.33,10.996,430.4375,93.593,1817.89,3098.375,1880.6
-2005-06-28,57.227,88.27,38.05,184.38,100.074,2757.0,81.623,2668.6,267.1,682.625,94.48,104.59,5434.11,91.2433,,254.4,1160.43,279.005,3594.1,85.6015625,646.88,68.82,696.98,177.1,212.83,123.47,662.24,186.692,115.646,4.4115,702.77,841.062,11936.0,49.876,290.5,248.46,1131.23,927.812,372.194,0.77782,23.41,65.32,1160.43,10.77,413.9375,93.578,1845.7,3077.9375,1910.7
-2005-06-29,57.144,88.16,38.58,183.28,100.06,2735.0,81.773,2692.8,262.79,677.375,92.78,106.87,5438.25,91.2291,,255.6,1156.82,278.368,3608.2,85.546875,648.21,68.9,674.95,178.01,210.36,122.87,655.77,185.41,115.824,4.4333,703.38,842.727,11885.0,49.696,290.0,247.25,1134.81,929.648,366.182,0.78259,23.51,66.04,1156.82,10.717,417.0625,93.578,1843.28,3080.1875,1913.1
-2005-06-30,56.994,88.49,37.32,181.86,100.13,2653.0,81.863,2692.8,259.3,666.125,91.84,109.01,5473.18,91.2007,,256.03,1149.61,278.559,3612.8,85.6640625,646.0,69.12,691.06,172.09,212.66,119.74,665.62,184.827,116.536,4.4406,701.24,830.123,11864.0,49.481,285.875,244.3,1129.95,915.744,361.322,0.79039,23.64,65.01,1149.61,10.672,404.375,93.583,1842.68,3016.5,1925.2
-2005-07-01,56.323,88.36,37.98,179.8,100.037,2651.0,80.951,2715.1,269.62,675.875,95.08,108.87,5490.94,91.1675,,258.63,1153.94,280.786,3642.7,85.3125,633.73,68.95,711.13,167.93,,120.94,648.68,184.886,117.914,4.4515,706.23,852.716,12019.0,48.584,300.5625,240.34,1114.47,940.667,375.711,0.7901,23.21,66.01,1153.94,10.4,416.75,93.574,1855.37,3043.8125,1936.0
-2005-07-04,56.248,88.24,,178.58,99.962,,81.021,2715.4,,,95.74,108.87,5499.82,,,259.92,1152.25,,3661.8,,,68.89,716.39,,,120.94,,,,4.4527,705.93,,11988.0,48.024,,,,940.667,375.711,0.79138,,,1152.25,,,93.559,1862.02,,1937.8
-2005-07-05,55.668,87.94,39.8,178.33,99.849,2613.0,80.84,2705.2,273.48,719.3125,96.32,110.73,5483.84,91.1438,,259.42,1162.59,281.868,3662.5,85.078125,626.49,68.65,727.9,171.97,215.31,127.08,648.68,186.809,120.937,4.4381,713.57,888.865,12003.0,48.189,317.9375,241.21,1095.78,980.545,381.083,0.79335,23.79,69.46,1162.59,10.362,441.0625,93.555,1861.42,3153.0,1938.4
-2005-07-06,55.547,87.89,39.33,178.33,99.849,2578.0,81.181,2722.7,281.23,718.5625,98.89,106.65,5490.35,91.1485,,259.89,1152.49,284.223,3691.4,85.171875,627.37,68.55,737.77,174.37,223.06,124.97,661.62,187.916,123.872,4.4369,707.97,914.193,11921.0,47.938,319.8125,242.08,1101.16,1008.485,391.891,0.79423,23.69,67.86,1152.49,10.491,430.4375,93.545,1869.28,3112.0625,1945.0
-2005-07-07,55.457,88.19,39.49,177.16,99.952,2552.0,81.793,2682.9,278.71,724.5625,97.95,108.37,5422.86,91.1912,,255.56,1156.58,285.305,3638.5,85.3125,626.93,68.98,716.06,174.99,220.59,128.47,660.08,186.692,121.56,4.4333,710.51,879.709,11890.0,47.938,319.8125,246.65,1103.33,970.444,388.373,0.80062,23.74,67.2,1156.58,10.536,428.125,93.564,1845.1,3130.25,1924.6
-2005-07-08,55.66,88.18,38.61,176.31,99.878,2554.0,82.365,2734.8,273.66,703.5625,96.17,107.67,5486.8,91.1485,,258.83,1169.8,285.05,3691.8,85.078125,626.34,68.9,720.01,177.33,213.53,123.35,658.54,184.944,121.115,4.449,719.68,888.508,12075.0,47.967,317.5,249.2,1103.33,980.151,381.339,0.80534,24.17,66.17,1169.8,10.604,417.9375,93.55,1868.67,3068.8125,1952.9
-2005-07-11,56.09,87.84,38.94,178.63,99.826,2569.0,82.666,2749.7,270.4,705.0625,94.91,106.37,5529.42,91.139,,260.32,1176.54,280.341,3698.8,85.0625,630.03,68.5,686.28,177.9,209.02,127.62,644.06,181.972,120.315,4.4769,725.08,891.243,12111.0,48.462,324.375,249.4,1110.5,983.168,376.798,0.80278,24.02,67.39,1176.54,10.717,425.375,93.54,1864.44,3050.625,1953.5
-2005-07-12,56.813,87.83,39.25,180.54,99.803,2580.0,83.428,2744.3,278.21,705.8125,96.84,100.37,5550.73,91.1248,,259.39,1178.46,279.132,3685.8,84.9375,631.22,68.43,722.93,175.39,217.68,127.26,646.22,183.021,121.071,4.4648,725.49,937.619,12075.0,48.929,320.25,248.19,1119.33,1034.327,387.67,0.80464,24.07,68.64,1178.46,10.687,432.3125,93.535,1863.84,3025.5625,1958.3
-2005-07-13,56.263,87.72,39.86,178.96,99.779,2565.0,83.247,2762.7,275.41,733.5625,95.84,99.26,5560.21,91.1153,,261.03,1180.86,278.877,3704.5,84.8828125,627.52,68.37,702.17,176.59,213.51,124.55,646.22,184.42,122.537,4.489,723.55,939.402,12044.0,47.974,327.125,244.83,1116.9,1036.295,383.769,0.80208,24.27,69.36,1180.86,10.664,440.125,93.526,1875.32,3091.5625,1965.5
-2005-07-14,56.429,87.45,39.97,178.33,99.751,2574.0,83.057,2780.8,265.26,750.8125,92.41,100.47,5588.03,91.1153,,262.11,1184.47,275.25,3711.2,84.828125,621.02,68.25,677.52,176.3,205.92,121.36,668.7,184.012,121.071,4.4914,721.51,932.743,12168.0,48.118,327.125,244.56,1107.43,1028.949,369.636,0.80499,24.3,70.02,1184.47,10.551,443.875,93.526,1885.6,3134.75,1975.1
-2005-07-15,56.27,87.51,39.94,178.01,99.761,2567.0,82.274,2780.5,266.59,772.5,93.47,99.14,5609.34,91.1153,,262.07,1183.99,270.222,3688.6,84.828125,622.65,68.28,687.25,178.01,206.57,120.4,649.91,183.021,120.521,4.5108,722.13,933.338,12132.0,47.996,334.4375,246.71,1107.56,1029.605,371.49,0.80342,24.2,71.09,1183.99,10.543,444.4375,93.516,1878.95,3171.1875,1978.7
-2005-07-18,56.685,87.63,40.04,177.73,99.779,2629.0,82.565,2774.4,263.06,779.25,92.46,98.24,5609.94,91.1011,,261.77,1179.42,270.349,3678.4,84.7109375,622.2,68.5,673.63,178.53,202.78,118.53,616.65,182.963,122.812,4.5156,721.72,909.912,12075.0,48.369,330.3125,250.88,1110.63,1003.763,367.03,0.80504,24.3,70.31,1179.42,10.566,442.125,93.521,1878.95,3205.3125,1976.9
-2005-07-19,56.451,87.56,38.34,176.96,99.751,2604.0,82.415,2806.8,263.7,744.8125,93.06,96.96,5663.81,91.1058,,264.32,1185.91,273.531,3675.5,84.78125,621.02,68.32,673.95,180.81,202.59,119.5,594.78,184.769,123.82,4.5156,728.95,902.064,12178.0,48.082,322.0625,253.56,1113.57,995.105,368.726,0.80795,24.12,67.14,1185.91,10.536,420.75,93.521,1885.6,3080.1875,1997.4
-2005-07-20,56.82,87.45,38.77,176.88,99.756,2565.0,82.244,2810.3,260.69,723.8125,91.91,96.56,5714.72,91.1058,,263.25,1189.04,273.786,3673.4,84.8203125,623.83,68.23,670.71,181.38,198.57,117.57,606.48,185.119,124.599,4.5132,731.09,897.783,12189.0,48.225,319.8125,258.8,1119.71,990.383,364.517,0.81592,23.84,68.05,1189.04,10.661,421.9375,93.516,1880.77,3032.4375,2001.6
-2005-07-21,57.514,87.44,38.11,178.14,99.761,2571.0,82.515,2812.8,256.69,701.3125,90.4,97.86,5738.99,91.0963,,263.55,1182.79,274.613,3676.2,84.4765625,629.15,68.16,657.09,178.92,194.99,117.45,609.26,184.42,125.058,4.5168,724.77,868.055,12106.0,49.036,319.3125,264.91,1133.79,957.589,358.925,0.8108,24.48,66.67,1182.79,10.762,412.6875,93.521,1870.49,2975.5625,1987.2
-2005-07-22,57.476,87.81,38.42,176.6,99.835,2571.0,82.385,2808.4,263.52,699.8125,93.42,100.47,5750.83,91.1011,,262.51,1189.52,274.04,3694.6,84.625,628.11,68.47,667.47,182.74,196.6,118.23,612.64,184.711,125.058,4.5035,730.89,878.044,12055.0,48.979,315.6875,262.56,1139.68,968.608,368.475,0.81086,24.58,66.67,1189.52,10.732,412.5625,93.521,1871.09,3007.375,1985.4
-2005-07-25,57.34,87.89,38.55,177.57,99.826,2594.0,82.405,2808.7,265.1,690.8125,93.87,100.47,5745.51,91.0963,,262.78,1186.63,272.64,3714.7,84.5625,629.44,68.53,667.14,184.4,199.67,117.39,628.97,183.546,124.783,4.4708,728.34,866.153,12075.0,48.871,308.8125,261.55,1137.88,956.078,370.673,0.80603,25.09,66.54,1186.63,10.77,412.875,93.521,1878.95,2964.1875,1987.2
-2005-07-26,56.986,87.81,38.3,176.91,99.789,2625.0,81.643,2814.1,265.99,702.0625,94.15,101.07,5754.39,91.0963,,263.38,1187.59,273.022,3703.7,84.546875,625.9,68.39,684.33,183.03,199.31,117.75,627.43,184.478,123.82,4.4841,730.17,881.879,12086.0,48.713,311.0625,256.31,1133.02,973.437,371.93,0.80667,25.24,66.92,1187.59,10.586,416.75,93.516,1880.77,2989.1875,1992.6
-2005-07-27,56.783,87.86,38.16,177.57,99.789,2664.0,81.211,2816.3,265.59,708.8125,94.12,100.17,5773.33,91.0963,,262.84,1192.16,272.704,3704.1,84.453125,627.8,68.44,675.25,185.42,200.99,118.17,612.03,184.944,123.729,4.4987,732.41,897.724,12230.0,48.548,307.0,257.25,1132.38,990.927,371.365,0.80725,25.21,67.04,1192.16,10.619,415.9375,93.516,1891.65,3007.375,1997.4
-2005-07-28,57.084,87.83,38.45,178.61,99.756,2655.0,81.482,2835.0,269.32,722.3125,95.33,100.29,5823.65,91.0963,,262.94,1199.13,273.85,3711.2,84.609375,631.62,68.4,669.41,187.93,204.51,118.29,627.12,185.468,123.316,4.518,737.71,909.786,12266.0,48.713,308.8125,262.62,1133.02,1004.24,376.579,0.80621,25.14,67.83,1199.13,10.86,422.6875,93.516,1903.13,3030.125,2012.4
-2005-07-29,56.896,87.74,38.06,178.67,99.714,2702.0,82.044,2826.1,272.15,708.8125,96.32,102.05,5801.16,91.0821,,263.08,1189.28,278.05,3717.9,84.3359375,635.29,68.37,681.09,187.42,203.35,117.87,635.44,189.256,124.416,4.5301,736.18,932.371,12230.0,48.62,298.25,261.28,1149.02,1029.17,380.537,0.80545,24.91,66.41,1189.28,10.954,415.3125,93.516,1896.48,2982.375,2003.4
-2005-08-01,57.28,87.42,37.84,179.91,99.648,2708.0,82.976,2833.1,276.64,694.5625,98.06,101.47,5815.96,91.0774,,264.32,1190.0,278.304,3726.3,84.265625,638.08,68.12,693.09,189.52,208.29,115.88,629.28,190.829,127.578,4.5326,736.79,964.179,12328.0,48.921,293.25,262.49,1164.76,1064.281,386.82,0.80435,25.24,66.51,1190.0,11.018,415.5,93.512,1895.88,3007.375,2002.8
-2005-08-02,57.566,87.18,39.25,179.99,99.611,2737.0,82.575,2862.0,278.08,696.8125,98.35,101.97,5855.62,91.0774,,265.53,1197.21,278.941,3752.1,84.2421875,638.08,68.03,686.28,189.47,209.28,114.56,656.69,190.479,128.128,4.5277,740.05,990.666,12348.0,49.144,295.0625,262.49,1160.66,1093.518,388.83,0.80394,25.57,67.61,1197.21,10.954,426.0625,93.512,1909.78,3021.0625,2017.3
-2005-08-03,58.056,87.27,38.17,180.93,99.643,2724.0,82.595,2855.0,273.45,680.375,96.78,100.85,5849.11,91.0774,,265.19,1199.85,280.086,3756.3,84.375,645.27,68.03,681.09,190.49,204.89,115.64,651.45,191.82,127.807,4.535,738.02,987.473,12286.0,49.395,289.5625,263.83,1174.87,1089.994,382.359,0.80912,25.85,66.0,1199.85,11.021,414.25,93.512,1906.16,2966.4375,2015.5
-2005-08-04,58.094,87.13,37.87,181.05,99.625,2702.0,82.706,2831.2,275.79,672.875,97.54,101.27,5750.83,91.0774,,263.58,1190.48,278.559,3748.9,84.3125,646.74,68.13,688.55,188.55,207.19,116.91,654.53,187.916,127.211,4.5374,731.09,1001.663,12183.0,49.409,288.1875,259.8,1165.27,1105.656,385.626,0.81127,25.9,66.57,1190.48,10.939,414.4375,93.507,1879.56,2957.3125,1984.8
-2005-08-05,57.717,86.89,37.06,180.74,99.555,2658.0,82.565,2807.1,279.97,660.875,99.08,99.66,5730.71,91.0679,,261.27,1182.55,281.041,3747.5,84.03125,645.42,67.83,689.52,187.93,210.02,117.93,648.99,187.799,128.495,4.5289,723.25,1028.741,12065.0,49.374,284.5,257.25,1165.14,1135.546,391.469,0.8104,25.54,65.85,1182.55,10.797,406.0,93.507,1877.74,2911.8125,1975.7
-2005-08-08,57.529,86.95,36.75,181.73,99.569,2613.0,82.726,2820.4,287.29,665.375,101.72,98.9,5724.79,91.0584,,261.44,1180.14,278.75,3765.5,83.921875,641.6,67.93,724.55,187.64,217.08,117.39,630.2,185.048,127.532,4.5156,720.19,1026.849,12127.0,49.574,291.375,255.1,1154.52,1133.458,401.71,0.80702,25.59,66.1,1180.14,10.581,407.5,93.507,1886.81,2932.3125,1976.9
-2005-08-09,57.175,86.9,35.81,181.65,99.536,2562.0,82.706,2851.8,283.38,655.625,100.56,98.36,5831.35,91.0584,,264.25,1186.87,277.732,3777.8,84.046875,640.87,67.9,725.83,183.2,215.53,110.29,632.05,184.876,127.716,4.5241,723.76,1022.711,12322.0,49.46,291.875,252.62,1163.22,1128.889,396.244,0.80766,25.14,64.81,1186.87,10.611,396.5,93.502,1903.13,2907.3125,2007.6
-2005-08-10,57.566,87.1,35.62,182.57,99.573,2556.0,82.926,2874.7,291.61,668.375,103.82,97.08,5885.81,91.0584,,268.38,1186.39,277.604,3799.7,84.0546875,644.24,67.91,734.47,186.28,223.08,110.53,651.15,185.22,125.397,4.5422,725.28,1072.61,12518.0,49.768,292.75,252.02,1161.3,1183.97,407.741,0.80435,24.91,64.58,1186.39,10.676,396.1875,93.502,1922.48,2943.6875,2021.5
-2005-08-11,58.207,87.26,35.48,184.02,99.629,2477.0,83.548,2855.3,295.65,674.375,106.07,95.82,5872.79,91.0584,,267.24,1190.96,279.45,3783.5,84.28125,657.31,68.05,765.53,187.7,230.32,108.96,657.61,185.965,125.397,4.5471,727.73,1099.807,12724.0,50.378,295.0625,253.09,1176.91,1213.99,413.395,0.80155,24.96,64.58,1190.96,10.834,394.625,93.502,1915.83,2968.6875,2017.3
-2005-08-12,58.086,87.54,35.56,184.58,99.704,2454.0,83.959,2841.4,300.41,652.625,107.81,94.32,5842.6,91.0584,,265.19,1183.75,278.177,3776.8,84.5390625,657.9,68.21,769.69,191.01,231.17,109.74,646.22,183.558,126.206,4.5168,725.28,1133.744,12616.0,50.665,281.75,249.13,1181.39,1251.45,420.055,0.79934,25.01,63.76,1183.75,10.694,392.9375,93.507,1912.81,2923.1875,2003.4
-2005-08-15,57.755,87.58,34.89,184.32,99.732,2443.0,83.708,2834.4,297.76,630.875,107.45,92.36,5866.87,91.0631,,265.29,1190.0,279.195,3776.1,84.4140625,652.32,68.26,754.65,194.59,226.77,109.44,592.32,183.1,129.818,4.5422,728.03,1128.068,12698.0,50.414,278.5625,250.07,1158.36,1245.185,416.348,0.7958,24.68,60.42,1190.0,10.506,375.9375,93.507,1926.11,2873.1875,2012.4
-2005-08-16,57.838,87.89,34.87,184.08,99.798,2457.0,83.698,2822.3,296.91,627.875,106.79,92.56,5780.44,91.0631,,264.59,1174.61,279.832,3759.8,84.59375,658.04,68.41,753.36,195.39,226.13,109.8,596.94,183.157,131.004,4.5447,718.15,1153.136,12600.0,50.271,275.8125,248.46,1142.36,1272.856,415.154,0.79609,24.38,60.77,1174.61,10.623,378.375,93.512,1898.3,2823.125,1989.0
-2005-08-17,57.182,87.91,35.35,183.72,99.798,2437.0,82.786,2817.6,284.19,638.375,102.66,94.06,5795.83,91.0655,,263.92,1174.61,280.659,3747.8,84.453125,648.8,68.46,737.36,188.84,216.42,110.71,602.17,184.303,131.597,4.5253,716.42,1110.449,12683.0,50.07,278.125,248.59,1138.27,1225.737,,0.79149,24.78,60.42,1174.61,10.548,377.3125,93.507,1914.02,2859.5,1990.8
-2005-08-18,56.587,88.17,35.21,182.5,99.84,2484.0,82.315,2810.6,284.28,633.125,102.39,92.58,5762.08,91.0702,,262.37,1174.13,280.977,3733.4,84.65625,648.06,68.64,727.75,189.07,217.22,111.43,587.08,185.106,132.244,4.5084,715.4,1055.701,12647.0,49.732,275.8125,246.85,1142.75,1165.305,415.154,0.7912,24.5,60.2,1174.13,10.555,374.0625,93.512,1904.95,2918.6875,1981.7
-2005-08-19,56.466,88.16,34.85,182.81,99.812,2477.0,82.766,2849.0,293.63,630.125,105.61,93.8,5836.08,91.0702,,264.19,1176.78,281.55,3752.4,84.6484375,644.54,68.56,747.28,189.07,221.14,108.36,592.01,188.2,134.023,4.4745,719.17,1077.34,12708.0,49.661,274.0,245.84,1138.01,1189.191,428.305,0.78934,24.53,58.91,1176.78,10.57,366.4375,93.512,1925.5,2959.625,2002.2
-2005-08-22,56.79,88.31,35.09,183.21,99.84,2510.0,83.398,2845.5,293.0,636.875,105.84,94.66,5837.27,91.0702,,264.52,1177.02,281.741,3760.2,84.6484375,645.71,68.58,759.13,192.03,219.78,105.95,593.19,187.513,134.616,4.4878,720.8,1130.906,12899.0,49.876,273.0625,244.97,1142.88,1248.318,427.393,0.7912,24.33,59.89,1177.02,10.649,372.5625,93.512,1911.6,2939.125,1998.6
-2005-08-23,56.851,88.31,35.29,183.22,99.793,2505.0,83.819,2816.0,293.27,630.875,106.09,95.4,5817.14,91.0702,,262.54,1174.61,281.677,3747.8,84.7421875,647.62,68.68,752.72,192.83,220.72,103.3,605.26,187.111,132.999,4.4515,720.09,1144.977,12827.0,49.912,274.875,249.4,1149.27,1263.85,427.784,0.79155,24.27,59.92,1174.61,10.51,374.6875,93.507,1890.44,2886.8125,1981.7
-2005-08-24,56.926,88.33,35.2,183.17,99.779,2508.0,84.26,2806.2,300.46,625.625,108.32,94.06,5828.98,91.075,,261.4,1163.55,282.451,3727.7,84.7421875,644.54,68.73,755.93,189.98,226.3,105.29,589.06,187.971,133.268,4.4224,716.42,1180.569,12765.0,49.969,277.1875,247.72,1151.58,1303.264,438.265,0.79405,24.91,59.38,1163.55,10.441,369.625,93.507,1893.46,2857.25,1982.3
-2005-08-25,57.205,88.55,34.51,183.59,99.84,2493.0,84.29,2777.4,301.22,618.1875,108.74,93.1,5744.32,91.075,,259.42,1166.92,283.741,3716.4,84.765625,645.86,68.86,765.21,187.93,226.8,105.47,571.39,188.258,136.557,4.466,719.99,1155.264,12796.0,50.019,274.875,245.44,1148.51,1278.288,439.372,0.79481,24.65,57.93,1166.92,10.305,360.125,93.512,1875.93,2873.1875,1958.9
-2005-08-26,56.858,88.44,34.54,183.26,99.765,2537.0,83.739,2753.3,295.15,610.6875,106.45,93.86,5670.32,91.0726,,258.62,1159.71,287.612,3696.3,84.59375,644.39,68.84,762.65,192.94,222.81,105.59,563.73,190.378,138.498,4.4454,711.53,1157.866,12780.0,49.804,271.25,245.1,1148.89,1275.557,430.518,0.79457,24.73,57.93,1159.71,10.169,362.5625,93.512,1854.77,2841.3125,1940.8
-2005-08-29,56.647,88.48,34.79,182.72,99.737,2537.0,83.598,2765.6,299.92,615.5625,,95.32,5731.3,91.0726,,259.02,1167.88,289.999,,84.6484375,643.36,,,190.42,231.57,107.76,564.03,191.639,137.797,4.449,718.36,1315.263,12806.0,49.625,268.625,245.57,1157.34,1448.952,437.484,0.79306,24.91,58.12,1167.88,10.153,365.0,93.507,1872.91,2830.5,1960.1
-2005-08-30,56.301,88.44,35.8,181.74,99.742,2498.0,84.16,2765.3,311.57,612.75,110.88,97.56,5698.15,91.1058,,259.19,1162.21,287.999,3713.6,85.078125,634.85,69.03,798.51,193.41,251.84,107.35,577.28,189.175,137.635,4.4563,713.16,1376.663,12786.0,49.302,263.0,243.24,1137.63,1516.594,454.476,0.79696,25.64,58.18,1162.21,10.108,368.0,93.507,1868.67,2804.4375,1953.5
-2005-08-31,56.723,88.82,35.02,183.44,99.835,2494.0,84.551,2789.7,307.69,607.1875,109.97,96.36,5730.11,91.1295,,261.44,1174.61,288.451,3735.1,85.4453125,638.67,69.15,815.8,190.18,250.82,107.41,595.25,188.544,137.366,4.4853,725.49,1354.583,12883.0,49.804,273.0,244.97,1144.67,1492.269,448.812,0.79696,25.52,57.62,1174.61,10.242,360.625,93.507,1888.02,2754.5625,1968.5
-2005-09-01,57.461,89.1,35.77,186.67,99.929,2658.0,84.792,2805.9,310.05,623.3125,111.12,96.64,5724.19,91.2528,,261.57,1174.85,283.741,3762.3,85.59375,651.0,69.35,839.17,193.53,265.55,108.69,618.22,185.793,133.808,4.4975,724.98,1388.235,12914.0,50.629,263.4375,247.62,1156.06,1529.341,452.262,0.79341,25.59,58.12,1174.85,10.516,365.5625,93.512,1894.67,2797.9375,1972.1
-2005-09-02,57.582,89.09,35.27,187.57,99.943,2754.0,84.421,2791.0,301.57,609.25,108.4,97.0,5739.59,91.2267,,261.23,1172.93,285.935,3760.9,85.5546875,653.79,69.23,817.72,196.52,252.58,108.52,607.03,186.137,132.945,4.5253,722.23,1380.442,12950.0,50.594,259.5,246.63,1166.42,1520.756,439.893,0.79231,25.62,57.81,1172.93,10.571,360.75,93.512,1891.04,2776.25,1973.3
-2005-09-05,57.77,89.16,,187.51,99.948,,84.32,2809.4,,,106.41,97.0,5806.48,91.2505,,262.78,1177.02,,3770.8,,,69.2,797.23,,,108.52,,,,4.5253,723.76,,13054.0,50.909,,,,,,0.79161,,,1177.02,,,93.516,1897.69,,1988.4
-2005-09-06,57.875,89.0,35.76,187.65,99.896,2736.0,84.36,2835.3,294.39,620.5,106.12,100.97,5895.29,91.2125,,264.62,1186.87,288.58,3784.2,85.3828125,653.93,68.97,809.71,195.06,248.13,107.7,593.48,189.977,134.832,4.5253,728.75,1376.427,13079.0,50.809,268.1875,245.83,1166.29,1516.333,429.412,0.78812,25.85,59.0,1186.87,10.606,369.9375,93.512,1915.83,2784.9375,2016.1
-2005-09-07,57.762,88.85,35.29,186.94,99.887,2752.0,84.36,2844.2,287.29,609.9375,103.2,102.57,5911.86,91.1698,,264.52,1188.07,289.031,3783.5,85.2109375,654.67,68.85,796.27,193.41,237.02,107.46,558.14,190.091,133.43,4.5047,731.19,1322.584,13043.0,50.507,263.4375,245.17,1163.09,1457.017,419.06,0.78713,25.67,58.28,1188.07,10.635,365.125,93.512,1929.73,2765.4375,2018.5
-2005-09-08,58.184,89.07,34.93,186.86,99.901,2787.0,84.882,2832.2,287.83,606.4375,103.51,100.81,5908.31,91.1746,,264.32,1184.71,292.773,3770.1,85.1640625,657.16,68.98,759.77,190.07,233.07,105.94,565.21,191.295,135.317,4.5084,727.93,1339.823,12930.0,50.558,265.5625,247.36,1168.85,1476.009,419.842,0.78632,25.79,57.96,1184.71,10.501,361.6875,93.507,1921.27,2806.625,2015.5
-2005-09-09,58.297,89.19,34.59,187.18,99.873,2720.0,85.203,2845.5,286.0,605.75,103.12,100.17,5946.2,91.1746,,264.89,1194.33,295.677,3781.3,85.1875,660.54,69.12,768.09,188.36,229.07,108.05,562.26,194.447,139.63,4.5265,733.23,1329.905,13208.0,50.665,265.5625,247.42,1172.69,1465.082,417.172,0.78509,26.02,56.96,1194.33,10.556,355.375,93.507,1927.92,2826.125,2029.9
-2005-09-12,58.019,88.69,34.45,185.25,99.774,2635.0,84.571,2847.4,282.69,593.125,101.41,99.26,5909.49,91.1627,,265.59,1192.64,297.677,3794.7,85.0625,661.57,68.74,725.97,193.06,219.14,110.51,542.82,196.281,140.277,4.5265,733.84,1302.511,13317.0,50.486,263.0,245.9,1172.05,1434.904,412.355,0.78498,26.35,56.24,1192.64,10.549,352.3125,93.512,1931.55,2832.625,2019.1
-2005-09-13,57.906,88.87,34.29,185.53,99.788,2567.0,85.012,2824.6,281.67,588.9375,101.21,96.8,5815.36,91.1604,,263.82,1185.19,296.515,3766.2,85.2109375,656.13,68.95,734.27,190.89,222.27,110.27,541.35,195.536,140.331,4.4853,729.46,1270.866,13229.0,50.421,270.8125,244.24,1168.98,1400.043,410.858,0.78323,26.12,56.05,1185.19,10.467,352.9375,93.507,1918.85,2858.6875,2004.6
-2005-09-14,58.094,88.9,34.49,185.56,99.76,2528.0,84.952,2832.1,290.5,582.625,104.34,97.26,5808.89,91.1604,,264.22,1180.89,296.515,3771.1,85.1171875,661.57,69.03,754.37,189.18,232.5,111.27,557.55,195.994,137.635,4.4745,726.53,1318.451,13162.0,50.766,274.25,245.23,1174.1,1452.465,423.748,0.7837,26.1,55.49,1180.89,10.526,349.5,93.507,1930.32,2839.125,2008.2
-2005-09-15,57.725,88.68,34.43,183.83,99.728,2496.0,84.581,2836.3,288.99,579.125,103.57,96.14,5798.29,91.158,,264.99,1179.93,297.741,3792.1,85.015625,669.79,68.96,754.69,188.42,230.95,111.03,543.41,198.0,138.929,4.4757,725.61,1338.524,13358.0,50.572,276.4375,248.42,1176.91,1474.578,421.534,0.78725,26.17,54.29,1179.93,10.576,342.5625,93.507,1923.68,2800.125,2004.0
-2005-09-16,57.845,88.6,34.17,184.07,99.69,2461.0,85.042,2856.2,281.18,578.4375,100.56,96.04,5913.12,91.1438,,267.1,1188.3,296.451,3814.6,84.828125,675.66,68.65,731.4,187.07,221.89,110.8,531.33,197.312,139.091,4.4636,728.04,1315.853,13487.0,50.515,278.625,256.78,1182.16,1449.603,410.141,0.78765,26.43,54.39,1188.3,10.889,344.0625,93.507,1947.23,2813.125,2028.6
-2005-09-19,57.754,88.91,35.35,183.6,99.742,2436.0,85.813,2855.9,300.77,578.4375,106.75,100.41,5838.92,91.1818,,267.8,1184.23,297.031,3830.7,84.9296875,685.93,68.79,793.3,194.29,246.21,114.14,509.24,197.312,140.115,4.4709,725.72,1495.213,13394.0,50.189,272.5625,272.38,1194.06,1647.193,437.143,0.78361,26.63,54.39,1184.23,11.054,346.9375,93.512,1949.04,2778.4375,2024.4
-2005-09-20,57.876,88.99,34.93,183.2,99.765,2443.0,85.753,2870.7,294.93,579.8125,104.45,98.06,5858.35,91.0914,,269.44,1174.19,295.418,3820.2,84.8203125,685.2,68.76,764.9,195.64,242.94,112.85,544.88,196.739,141.84,4.4721,717.32,1475.022,13508.0,50.261,273.4375,268.86,1194.96,1624.95,428.661,0.78447,26.58,54.01,1174.19,11.019,344.5,93.516,1946.63,2787.125,2024.4
-2005-09-21,57.997,89.38,35.66,184.17,99.84,2402.0,85.703,2830.6,297.61,579.125,105.31,100.07,5748.23,91.1105,,266.06,1163.19,295.418,3787.2,84.9453125,689.01,69.07,796.17,200.4,246.25,113.55,536.64,196.338,139.9,4.482,707.6,1487.065,13523.0,50.081,276.4375,269.66,1198.16,1638.218,432.546,0.78482,25.97,54.11,1163.19,11.079,348.0,93.521,1924.29,2821.8125,1993.8
-2005-09-22,57.474,89.36,36.28,182.35,99.835,2384.0,85.693,2817.9,296.27,584.0,105.1,100.07,5758.83,91.1247,,263.85,1166.78,297.935,3797.7,85.0,685.49,68.98,801.92,200.81,247.11,115.07,543.7,197.713,141.571,4.4709,710.64,1510.209,13549.0,49.734,279.5,266.8,1190.1,1663.713,430.603,0.78893,26.53,53.95,1166.78,11.079,349.625,93.521,1923.68,2882.5,1996.8
-2005-09-23,57.073,89.07,35.6,181.0,99.709,2398.0,85.663,2834.4,285.98,581.25,101.59,98.36,5803.0,91.0724,,264.22,1167.49,298.838,3815.6,84.6953125,680.94,68.81,751.82,199.46,235.41,116.24,538.99,198.917,143.08,4.4721,713.37,1455.185,13621.0,49.379,279.5,264.48,1186.26,1603.096,415.645,0.78852,26.43,53.7,1167.49,10.96,345.6875,93.502,1938.78,2893.375,2013.6
-2005-09-26,56.998,88.62,35.27,181.02,99.634,2372.0,85.623,2890.6,293.24,573.5,104.01,98.77,5891.33,91.0391,,267.67,1168.45,298.838,3840.2,84.5703125,684.32,68.42,771.92,203.92,248.65,117.3,516.31,199.948,142.649,4.455,717.92,1468.881,13766.0,49.249,277.3125,262.49,1174.1,1659.957,426.2,0.78933,26.35,53.2,1168.45,11.005,341.8125,93.488,1962.93,2856.5,2038.8
-2005-09-27,56.983,88.62,34.37,179.9,99.606,2400.0,85.182,2878.3,289.9,570.0,102.45,104.22,5893.69,91.0106,,266.7,1168.69,300.411,3837.7,84.5234375,679.47,68.41,793.62,202.92,249.86,118.35,519.26,200.407,140.87,4.4501,716.3,1466.981,13807.0,48.909,269.9375,265.15,1174.74,1657.809,421.344,0.79072,27.67,52.79,1168.69,10.949,335.75,93.488,1956.29,2837.0,2039.4
-2005-09-28,57.195,88.67,34.99,179.85,99.578,2439.0,85.352,2912.5,295.6,570.0,104.01,103.87,5946.69,90.9963,,269.44,1169.65,300.149,3867.9,84.5703125,689.53,68.53,817.55,205.27,258.62,117.65,547.24,199.719,142.218,4.4672,716.71,1576.557,13900.0,49.213,269.0625,267.2,1180.99,1781.639,429.632,0.7917,28.2,53.13,1169.65,11.061,338.9375,93.478,1967.16,2852.1875,2053.9
-2005-09-29,57.346,88.42,35.27,179.41,99.489,2548.0,85.583,2899.8,297.56,570.6875,103.87,104.84,5983.79,90.9916,,268.34,1178.25,302.05,3859.8,84.4453125,693.47,68.54,803.19,204.27,256.64,118.41,547.53,202.699,144.051,4.4906,724.0,1587.291,14163.0,49.611,271.25,265.48,1189.15,1793.77,432.481,0.7943,27.59,52.6,1178.25,11.288,337.5625,93.464,1976.82,2893.375,2069.5
-2005-09-30,57.512,88.45,36.95,179.48,99.47,2510.0,86.273,2909.3,295.11,576.3125,103.28,102.33,5967.3,90.9393,,270.18,1180.65,302.706,3847.2,84.25,688.36,68.42,800.0,202.87,249.7,119.76,550.48,204.304,144.913,4.509,729.36,1556.543,14107.0,49.574,280.8125,265.21,1193.11,1759.021,428.92,0.79228,27.75,52.67,1180.65,11.224,345.25,93.464,1973.19,3004.0,2062.9
-2005-10-03,57.535,88.24,38.03,178.69,99.456,2489.0,86.033,2927.6,291.68,585.4375,102.17,104.51,6007.93,90.925,,273.16,1178.25,305.591,3871.4,84.078125,683.99,68.31,801.28,206.56,243.99,122.1,546.94,204.533,147.124,4.5225,733.91,1567.277,14039.0,49.611,282.125,261.69,1183.54,1771.152,423.934,0.78927,28.49,52.79,1178.25,11.139,349.9375,93.459,1984.67,3025.6875,2074.3
-2005-10-04,57.588,88.21,37.02,179.31,99.437,2457.0,85.532,2944.4,284.69,577.0,99.6,102.22,6068.0,90.9202,,273.66,1163.91,308.345,3862.6,84.09375,683.99,68.44,775.75,207.39,240.34,119.76,546.06,208.487,146.692,4.5298,723.29,1590.422,14143.0,49.9,286.4375,260.3,1171.68,1797.308,413.768,0.78731,28.24,51.52,1163.91,11.094,338.8125,93.454,1983.46,3012.6875,2080.3
-2005-10-05,57.058,88.26,37.27,179.45,99.451,2466.0,84.762,2906.4,279.74,574.1875,97.81,103.87,5992.03,90.925,,271.42,1148.6,307.099,3824.0,84.125,683.99,68.53,784.37,209.79,236.24,121.16,551.95,206.997,147.07,4.5323,708.41,1585.837,13962.0,49.864,292.5625,259.37,1176.14,1792.127,406.58,0.78852,28.26,51.34,1148.6,11.173,339.375,93.449,1962.33,2993.125,2052.7
-2005-10-06,57.195,88.22,37.09,181.34,99.367,2473.0,84.832,2870.4,273.37,572.8125,94.97,103.57,5876.61,90.9298,,267.9,1145.01,308.345,3779.9,84.125,692.3,68.56,756.6,209.38,228.73,121.92,550.77,205.679,145.938,4.4869,702.44,1495.493,13575.0,50.117,293.375,261.49,1187.24,1690.03,397.32,0.79517,27.82,51.71,1145.01,11.348,339.875,93.44,1923.68,2995.3125,2014.8
-2005-10-07,57.058,88.35,36.5,179.4,99.376,2429.0,85.342,2863.4,275.51,567.875,96.33,103.34,5914.89,90.9345,,267.0,1147.88,310.311,3772.1,84.140625,696.23,68.5,759.48,212.38,229.83,121.57,558.73,206.883,147.824,4.4967,704.06,1478.833,13725.0,49.972,292.125,271.52,1197.96,1671.203,400.429,0.79928,28.09,52.11,1147.88,11.61,339.875,93.411,1935.16,2932.4375,2025.6
-2005-10-10,57.058,88.37,35.88,179.4,99.376,2409.0,85.342,2871.4,275.33,566.5,95.63,107.25,5931.38,90.9345,,266.73,1138.32,309.459,3786.2,,696.67,68.57,759.48,212.08,231.2,121.75,582.58,207.564,147.339,4.4967,699.2,1450.768,13673.0,49.972,286.875,279.48,1204.33,1639.487,400.17,0.79928,28.81,51.49,1138.32,11.722,334.5625,93.416,1939.99,2947.625,2029.8
-2005-10-11,56.771,88.19,36.38,177.77,99.357,2409.0,85.132,2876.7,283.04,567.875,97.75,106.3,5937.27,90.9298,,266.29,1136.88,311.295,3787.6,84.09375,699.3,68.47,776.03,215.49,236.61,118.94,593.48,207.507,145.938,4.493,694.55,1511.594,13957.0,49.755,287.75,282.33,1208.67,1708.226,411.372,0.79772,29.25,51.89,1136.88,11.767,339.375,93.402,1944.21,2973.625,2031.0
-2005-10-12,56.998,87.95,37.32,178.41,99.353,2397.0,85.643,2857.8,285.67,577.0,98.33,107.71,5847.75,90.9155,,263.65,1127.32,310.967,3757.8,83.9296875,694.63,68.22,778.89,210.62,236.35,121.04,596.72,207.11,143.352,4.4427,685.03,1512.153,13802.0,50.146,296.875,285.92,1206.12,1708.857,415.192,0.79789,28.98,54.37,1127.32,11.711,354.75,93.411,1914.63,3014.8125,2007.6
-2005-10-13,56.582,87.59,36.85,178.83,99.306,2432.0,84.612,2827.1,281.03,570.6875,97.17,108.25,5831.26,90.906,,261.94,1126.84,313.59,3702.3,83.859375,690.55,67.87,771.25,207.27,234.14,121.75,591.12,208.813,143.697,4.439,680.88,1465.08,13859.0,49.719,297.3125,281.34,1191.96,1655.661,408.458,0.79523,28.88,54.89,1126.84,11.557,354.3125,93.416,1898.32,2980.125,1995.0
-2005-10-14,56.718,87.44,37.07,180.34,99.283,2501.0,84.472,2837.2,279.03,570.6875,95.8,109.69,5877.79,90.9012,,263.88,1138.32,308.607,3712.5,83.796875,687.64,67.78,741.97,206.27,228.65,121.16,587.0,203.42,141.341,4.4586,691.61,1478.05,13972.0,50.045,290.8125,279.02,1182.9,1670.318,405.544,0.79338,28.81,54.55,1138.32,11.747,355.0625,93.421,1915.83,2941.0625,2013.0
-2005-10-17,56.536,87.55,37.63,178.72,99.264,2429.0,84.822,2838.5,286.73,571.375,97.56,107.9,5858.35,90.9012,,263.95,1142.38,308.082,3714.6,83.78125,694.63,67.74,766.16,213.85,232.55,124.5,613.21,202.0,138.641,4.4795,696.57,1552.741,13869.0,50.045,288.1875,288.44,1194.64,1754.725,416.142,0.79667,28.31,54.15,1142.38,11.767,356.125,93.378,1915.23,2917.25,2009.4
-2005-10-18,56.483,87.64,37.7,178.26,99.301,2462.0,84.932,2819.5,281.57,566.5,95.48,106.69,5828.91,90.9012,,263.48,1130.19,307.558,3698.1,83.8359375,691.72,67.83,751.52,214.37,226.79,127.48,616.45,204.271,138.698,4.4795,687.36,1500.636,13714.0,50.081,280.375,281.74,1192.34,1695.843,408.488,0.79338,28.88,52.85,1130.19,11.707,352.0625,93.383,1911.0,2852.1875,1999.2
-2005-10-19,56.551,87.76,37.5,179.67,99.343,2473.0,85.262,2766.8,278.05,565.8125,94.38,104.61,5778.85,90.9012,,259.23,1148.36,308.541,3633.6,83.8828125,678.89,67.97,743.56,212.08,224.35,130.88,612.92,205.35,140.364,4.4844,696.47,1514.948,13683.0,50.153,282.125,279.41,1185.45,1712.016,402.404,0.78887,28.98,53.22,1148.36,11.415,354.875,93.416,1900.74,2843.5,1987.2
-2005-10-20,56.786,87.64,36.99,180.53,99.254,2429.0,85.162,2776.3,271.9,568.625,93.27,102.53,5726.44,90.9012,,260.53,1128.27,306.443,3627.6,83.8671875,675.1,67.79,721.92,210.56,219.25,129.71,622.64,205.634,138.411,4.482,686.25,1450.991,13456.0,50.442,288.625,281.47,1180.1,1639.74,392.656,0.78569,28.73,53.13,1128.27,11.438,352.3125,93.392,1883.83,2882.5,1964.4
-2005-10-21,56.506,87.97,36.22,179.92,99.32,2427.0,84.432,2761.4,,565.0625,94.19,104.99,5741.75,90.9155,,258.42,1132.34,304.083,3606.9,84.078125,683.7,67.99,707.59,210.56,218.85,126.55,609.38,204.214,139.675,4.4746,693.74,1439.251,13642.0,50.334,288.1875,281.47,1189.92,1626.472,396.647,0.78522,29.15,52.36,1132.34,11.498,344.6875,93.402,1889.87,2863.0,1975.2
-2005-10-24,56.604,87.85,36.65,180.04,99.306,2501.0,84.392,2794.9,270.51,559.5,93.8,104.11,5813.6,90.8965,,260.84,1150.27,303.821,3658.9,83.90625,680.64,68.04,710.14,209.56,210.74,130.94,607.62,204.385,140.077,4.4856,706.69,1454.01,13668.0,50.478,292.9375,283.8,1189.92,1627.708,394.619,0.78673,28.73,52.51,1150.27,11.517,346.3125,93.406,1912.81,2804.4375,1996.2
-2005-10-25,57.164,87.35,36.68,181.88,99.175,2493.0,85.172,2780.7,280.02,559.5,97.02,106.42,5717.02,90.8822,,260.06,1146.93,304.821,3640.6,83.671875,691.86,67.77,726.05,214.26,221.6,134.92,610.86,205.974,140.652,4.482,704.46,1603.168,13719.0,50.768,290.375,294.08,1206.25,1786.439,408.488,0.78725,29.2,52.82,1146.93,11.692,348.125,93.373,1883.83,2824.0,1966.8
-2005-10-26,57.005,87.07,36.3,180.91,99.147,2519.0,85.653,2790.5,272.03,556.0,94.82,105.51,5766.49,90.8632,,261.4,1144.06,304.087,3675.7,83.4375,689.38,67.69,746.43,213.49,217.64,131.87,599.08,205.577,138.066,4.4672,701.53,1558.605,13843.0,50.601,283.8125,306.23,1205.48,1736.782,396.843,0.78945,29.1,52.33,1144.06,11.749,344.1875,93.344,1901.34,2806.625,1977.0
-2005-10-27,57.217,86.84,36.07,181.8,99.067,2514.0,85.603,2740.6,273.96,554.5625,95.25,100.44,5692.28,90.8632,,258.36,1131.14,304.754,3643.4,83.5234375,693.17,67.81,731.78,211.85,217.38,134.8,589.95,205.18,136.63,4.4709,690.19,1516.924,13719.0,50.84,283.375,303.9,1204.08,1690.336,399.656,0.78974,29.1,52.7,1131.14,11.714,343.9375,93.311,1876.59,2815.3125,1951.2
-2005-10-28,56.597,86.82,35.99,180.77,99.044,2455.0,85.062,2734.9,274.55,552.5,95.7,101.2,5735.27,90.8489,,258.32,1147.64,307.688,3662.0,83.4765625,692.01,68.05,723.83,213.73,216.16,136.26,579.34,207.337,140.077,4.5016,698.69,1447.197,13869.0,50.659,283.0,305.7,1201.4,1612.637,400.507,0.78898,28.68,52.17,1147.64,11.684,340.3125,93.316,1900.74,2756.75,1964.4
-2005-10-31,56.498,86.92,35.27,180.4,99.058,2400.0,84.722,2803.1,268.0,550.375,93.58,99.94,5803.0,90.8489,,263.78,1157.21,309.022,3733.6,83.484375,680.49,68.16,702.82,212.67,207.84,137.06,569.33,206.485,141.743,4.5176,711.45,1352.971,14127.0,50.442,276.0,301.52,1203.19,1507.64,390.955,0.78592,27.99,52.45,1157.21,11.326,339.4375,93.306,1926.1,2750.25,1990.2
-2005-11-01,56.249,86.87,35.51,179.79,99.044,2430.0,85.232,2800.6,268.4,551.75,94.01,100.41,5804.76,90.8442,,263.88,1153.86,308.022,3751.1,83.4296875,671.31,68.12,694.86,213.26,205.69,135.0,571.98,204.214,139.847,4.5274,712.66,1314.727,14354.0,50.225,279.5,296.54,1184.31,1465.023,391.544,0.78921,27.8,53.62,1153.86,11.161,345.625,93.301,1923.08,2750.25,1987.2
-2005-11-02,56.113,86.55,35.23,181.03,98.983,2432.0,84.992,2801.2,267.95,549.6875,94.03,100.75,5877.2,90.8394,,265.83,1165.1,308.155,3764.1,83.34375,677.14,67.79,675.13,214.96,203.17,137.47,595.25,205.066,142.031,4.5421,722.88,1286.348,14442.0,49.936,281.6875,303.51,1200.51,1433.401,390.89,0.78817,28.34,53.75,1165.1,11.296,344.6875,93.287,1943.0,2715.5,2005.8
-2005-11-03,55.795,86.49,36.3,180.47,98.987,2445.0,84.732,2845.1,277.06,550.375,97.47,99.67,5905.47,90.8346,,267.7,1170.6,309.622,3813.9,83.1953125,673.21,67.63,684.67,214.55,208.94,139.47,611.15,206.429,142.203,4.536,725.82,1295.771,14525.0,49.596,289.0625,307.82,1201.53,1443.9,404.17,0.7821,28.51,55.11,1170.6,11.39,354.5625,93.297,1957.5,2717.6875,2017.8
-2005-11-04,55.416,86.29,35.39,178.46,98.917,2388.0,84.592,2841.6,271.68,548.25,95.43,99.12,5877.79,90.8299,,267.9,1168.93,309.622,3810.4,83.171875,667.38,67.65,685.95,216.78,204.68,141.42,612.04,207.734,143.122,4.5446,725.11,1265.397,14494.0,49.235,291.6875,300.45,1192.47,1410.054,396.32,0.78303,28.56,54.46,1168.93,11.315,348.8125,93.282,1955.68,2700.3125,2008.8
-2005-11-07,55.432,86.23,34.97,177.87,98.884,2349.0,84.382,2845.1,266.7,546.1875,93.48,98.77,5933.14,90.8299,,268.81,1169.65,309.489,3831.1,83.1953125,671.02,67.71,667.17,216.96,203.53,142.51,606.44,208.472,146.512,4.5581,724.5,1316.168,14540.0,48.945,287.75,305.3,1192.47,1466.629,389.058,0.78505,28.09,53.81,1169.65,11.363,343.5625,93.268,1971.99,2689.5,2022.6
-2005-11-08,55.553,86.51,35.19,177.74,98.94,2370.0,84.482,2845.1,267.77,547.5625,93.11,98.19,5915.48,90.8346,,269.85,1169.65,308.622,3832.1,83.4296875,673.79,67.85,662.8,215.84,202.67,141.94,635.3,208.302,145.306,4.5519,723.19,1307.299,14432.0,49.213,288.625,309.28,1203.82,1456.747,390.628,0.78366,27.87,53.75,1169.65,11.393,345.0,93.263,1971.38,2715.5,2019.0
-2005-11-09,55.734,86.14,35.42,177.74,98.837,2382.0,84.522,2830.6,264.28,547.5625,91.61,97.13,5947.87,90.8251,,270.62,1170.6,307.555,3823.7,83.203125,681.37,67.64,677.48,215.08,203.93,139.93,629.71,208.813,147.489,4.5519,724.91,1293.554,14483.0,49.394,288.1875,316.78,1219.77,1441.43,385.525,0.78256,27.67,53.87,1170.6,11.472,346.75,93.234,1973.8,2732.875,2028.0
-2005-11-10,55.152,86.16,35.13,177.48,98.884,2397.0,84.182,2829.9,259.21,543.375,89.68,96.73,5977.31,90.8299,,272.06,1180.17,307.288,3816.7,83.4296875,681.66,67.68,656.86,219.78,198.68,141.19,628.82,208.87,145.076,4.5728,726.73,1261.517,14566.0,49.43,290.375,322.49,1231.63,1405.731,378.133,0.77805,28.34,54.24,1180.17,11.513,346.1875,93.263,1985.87,2687.3125,2037.6
-2005-11-11,55.152,86.15,35.08,177.48,98.875,2347.0,84.182,2866.9,258.0,548.25,88.57,97.73,6006.17,90.8299,,275.17,1184.23,306.888,3837.7,,684.14,67.65,649.99,223.77,196.4,140.45,630.0,205.35,145.765,4.5728,730.98,1298.32,14674.0,49.43,291.6875,331.91,1239.8,1446.741,376.366,0.77805,28.36,56.16,1184.23,11.595,354.4375,93.254,1994.93,2702.5,2046.0
-2005-11-14,55.0,85.98,34.73,177.08,98.828,2352.0,83.942,2870.6,258.71,551.75,88.44,98.06,6007.93,90.8204,,276.08,1183.52,308.889,3839.5,83.265625,683.7,67.71,659.67,224.71,197.18,139.36,588.18,206.826,145.593,4.5801,731.89,1286.681,14607.0,49.068,289.9375,337.89,1245.03,1433.771,377.413,0.77985,29.03,55.7,1183.52,11.628,350.625,93.23,1995.53,2704.6875,2050.8
-2005-11-15,55.416,86.32,34.46,176.66,98.931,2352.0,83.932,2868.7,255.53,548.9375,87.3,96.88,6025.01,90.818,,276.58,1178.97,310.654,3827.9,83.3984375,683.55,68.13,651.55,226.88,191.54,137.81,568.44,208.245,146.742,4.5986,726.93,1281.803,14530.0,49.357,287.3125,334.1,1243.62,1428.336,371.608,0.78314,29.75,55.7,1178.97,11.635,349.0,93.239,1980.44,2663.4375,2049.0
-2005-11-16,55.318,86.81,34.23,175.11,99.02,2357.0,83.932,2851.4,259.57,540.5625,88.6,95.94,5993.8,90.8228,,275.24,1181.12,311.062,3817.7,83.6328125,698.27,68.76,647.8,227.23,197.05,139.93,570.15,208.245,145.018,4.5826,728.45,1366.717,14664.0,49.394,286.4375,347.11,1262.5,1522.957,377.026,0.78829,29.94,53.59,1181.12,11.956,339.875,93.263,1966.55,2661.3125,2034.6
-2005-11-17,55.5,86.76,34.19,175.35,98.973,2368.0,84.382,2853.9,252.66,539.125,86.78,95.65,6022.07,90.8275,,276.75,1191.17,309.228,3832.8,83.7734375,709.64,68.66,653.74,228.52,193.38,138.04,578.66,207.167,142.72,4.5949,736.65,1323.817,14979.0,49.574,290.8125,347.91,1253.19,1475.153,368.641,0.79176,29.77,54.03,1191.17,12.106,341.3125,93.249,1975.01,2643.9375,2047.2
-2005-11-18,55.416,86.17,33.95,174.98,98.762,2481.0,84.072,2877.0,251.76,536.375,86.83,95.01,6059.76,90.8204,,278.59,1195.95,308.549,3857.7,83.625,708.62,68.48,636.56,232.28,193.29,135.4,569.01,206.712,143.927,4.5887,738.67,1265.286,15144.0,49.538,292.125,354.41,1257.91,1409.931,369.028,0.79396,29.6,53.22,1195.95,12.053,335.75,93.163,1979.84,2620.0625,2062.9
-2005-11-21,55.659,86.47,33.83,175.12,98.866,2462.0,84.632,2895.6,253.92,537.0625,87.56,93.89,6104.51,90.8251,,279.79,1202.41,306.037,3859.1,83.7578125,713.43,68.71,648.74,231.75,194.8,136.38,583.76,205.123,139.388,4.5924,745.35,1256.085,15242.0,49.734,296.4375,356.73,1252.17,1399.678,372.188,0.79083,29.82,53.75,1202.41,12.152,337.1875,93.182,1991.31,2589.75,2073.7
-2005-11-22,55.795,86.39,33.91,175.51,98.847,2488.0,85.292,2895.0,258.94,537.0625,89.25,96.24,6105.69,90.8442,,280.59,1207.19,307.395,3873.5,83.984375,718.39,68.59,655.61,225.18,197.83,133.17,580.93,206.712,140.939,4.5973,749.5,1287.457,15211.0,49.864,305.5625,345.45,1250.13,1434.636,379.542,0.7943,29.77,53.66,1207.19,12.207,337.1875,93.182,1994.33,2576.6875,2074.3
-2005-11-23,55.772,86.51,33.37,175.46,98.875,2460.0,85.432,2910.1,258.36,534.9375,88.93,94.98,6128.66,90.8346,,281.09,1213.41,310.722,3889.6,83.8359375,717.51,68.57,631.87,231.17,192.49,133.62,574.69,208.813,142.145,4.6084,751.83,1288.122,15345.0,49.987,306.0,347.71,1255.61,1433.565,378.703,0.79413,30.02,52.76,1213.41,12.148,331.1875,93.182,2002.78,2576.6875,2085.1
-2005-11-24,55.87,87.05,,175.52,99.011,,85.482,2903.2,,,87.49,94.98,6123.95,90.8394,,280.06,1212.45,,3879.8,,,68.78,625.94,,,133.62,,,,4.6108,750.81,,15190.0,50.182,,,,,,0.79257,,,1212.45,,,93.191,1996.74,,2082.1
-2005-11-25,55.598,86.98,32.6,174.64,98.969,,85.703,2908.9,,532.125,87.03,94.98,6120.41,90.8418,,280.12,1214.84,315.136,3885.1,83.96875,,68.78,616.88,,,133.62,,210.346,143.754,4.6157,752.74,,15299.0,50.189,313.8125,,,,,0.79199,,52.57,1214.84,,326.625,93.187,2002.18,2576.6875,2083.3
-2005-11-28,56.181,87.0,32.87,176.66,98.945,2453.0,85.803,2894.3,252.42,529.5,86.83,94.14,6102.75,90.8418,,279.79,1206.23,317.648,3851.1,84.015625,726.48,68.72,617.51,237.38,186.38,134.94,568.16,210.63,144.788,4.6366,742.21,1243.652,15340.0,50.732,319.75,349.28,1277.05,1384.074,369.995,0.79349,30.76,52.88,1206.23,12.484,328.9375,93.177,1985.27,2584.9375,2075.5
-2005-11-29,55.795,86.71,32.43,175.33,98.898,2444.0,85.683,2899.7,248.64,526.25,85.94,94.43,6119.24,90.837,,281.39,1204.56,318.327,3857.4,83.6953125,727.78,68.52,620.63,237.44,183.43,135.57,567.03,210.857,143.295,4.6268,744.24,1254.556,15402.0,50.609,313.375,350.85,1279.72,1396.209,364.448,0.79373,30.76,52.6,1204.56,12.407,326.4375,93.177,1986.48,2613.875,2079.1
-2005-11-30,55.901,86.81,32.61,176.28,98.912,2463.0,85.893,2889.3,252.25,529.5,87.1,94.38,6133.96,90.8346,,280.83,1196.67,317.512,3814.9,83.6328125,720.84,68.62,615.32,239.24,185.37,137.81,550.29,212.219,143.639,4.6366,743.43,1345.526,15335.0,50.753,307.875,340.25,1250.64,1497.451,369.737,0.78962,30.71,53.0,1196.67,12.378,328.8125,93.172,1978.02,2646.875,2074.9
-2005-12-01,56.105,87.07,32.58,176.63,99.039,2551.0,86.053,2932.9,257.31,534.75,88.84,93.03,6205.8,90.8275,,285.41,1209.58,319.549,3856.7,83.5390625,731.82,68.81,620.94,248.37,190.75,141.19,547.17,214.32,145.593,4.6624,753.85,1392.561,15774.0,50.862,315.5,351.24,1268.88,1549.797,377.155,0.7847,31.92,53.13,1209.58,12.698,329.8125,93.206,2007.61,2657.1875,2103.7
-2005-12-02,56.635,87.17,33.03,176.76,99.128,2573.0,86.173,2948.0,261.05,533.4375,90.26,93.46,6251.15,90.8299,,287.65,1211.02,316.901,3883.0,83.5625,732.83,68.6,634.37,246.07,194.4,145.09,537.53,211.254,144.329,4.6796,755.17,1489.197,15841.0,51.527,324.0,356.74,1285.72,1657.344,382.638,0.78199,31.77,53.5,1211.02,12.765,331.625,93.225,2019.69,2638.625,2115.1
-2005-12-05,56.846,87.03,33.56,177.68,99.119,2507.0,86.483,2939.5,263.65,542.625,91.34,94.36,6209.34,90.8275,,287.21,1208.63,316.086,3868.6,83.3984375,740.93,68.32,650.3,249.36,196.33,138.27,543.77,211.089,144.788,4.6783,751.32,1460.228,16006.0,51.946,332.5,364.46,1281.13,1625.104,386.444,0.7832,32.76,54.02,1208.63,12.894,337.8125,93.22,2011.84,2642.75,2102.5
-2005-12-06,57.043,87.3,32.67,177.61,99.142,2488.0,86.543,2960.0,263.78,536.0625,91.15,94.81,6248.79,90.8299,,289.86,1210.54,313.235,3891.4,83.6484375,742.66,68.49,631.25,246.82,194.4,139.3,548.02,210.483,143.984,4.7053,752.03,1441.948,16047.0,51.816,331.25,365.11,1268.88,1604.76,386.637,0.78361,32.34,53.84,1210.54,12.979,332.3125,93.23,2026.93,2605.5625,2115.7
-2005-12-07,56.567,87.07,32.46,176.85,99.095,2524.0,86.443,2943.3,260.56,527.5625,90.15,94.54,6194.61,90.8299,,288.55,1203.36,314.253,3879.5,83.6015625,748.45,68.21,626.88,252.35,190.52,141.37,542.92,211.585,144.042,4.6832,749.5,1464.504,15954.0,50.912,331.25,368.97,1273.47,1629.862,381.928,0.78222,33.08,53.37,1203.36,13.104,329.375,93.23,2019.69,2584.9375,2102.5
-2005-12-08,56.68,87.27,32.5,178.8,99.086,2547.0,86.333,2952.4,266.95,529.5,92.82,95.23,6225.83,90.8299,,289.32,1202.17,311.741,3881.6,83.8359375,755.53,68.46,628.75,252.16,195.63,142.46,545.75,210.538,144.501,4.6575,750.51,1602.83,15660.0,50.536,335.5,377.09,1284.7,1783.807,391.281,0.77933,33.63,55.22,1202.17,13.271,333.9375,93.225,2022.71,2576.6875,2107.9
-2005-12-09,56.763,86.8,31.97,178.9,98.954,2544.0,86.453,2943.3,261.36,534.75,90.67,95.17,6224.06,90.8275,,288.32,1204.56,309.025,3874.2,83.5625,766.37,68.03,637.5,252.16,189.99,145.21,544.05,208.388,143.754,4.6108,754.05,1529.925,16027.0,50.804,337.625,374.99,1284.44,1702.671,383.089,0.77944,33.38,55.71,1204.56,13.426,335.125,93.215,2020.29,2537.5,2101.9
-2005-12-12,57.119,87.02,32.2,181.05,98.987,2575.0,86.893,2953.1,269.76,545.25,94.04,96.42,6245.26,90.8251,,289.69,1206.23,310.111,3856.0,83.5,768.25,68.18,630.87,246.69,194.46,149.8,565.61,209.876,143.645,4.6157,755.77,1586.474,16264.0,51.346,348.25,382.58,1298.73,1765.605,395.41,0.77846,34.49,57.9,1206.23,13.111,344.125,93.225,2015.46,2597.3125,2110.3
-2005-12-13,57.073,87.1,32.24,180.42,98.964,2577.0,86.993,2966.7,270.07,547.875,94.0,96.92,6258.22,90.8228,,290.09,1213.89,311.876,3867.9,83.5703125,757.55,68.23,649.24,251.72,201.48,149.57,557.67,212.191,145.227,4.6121,757.49,1643.879,16362.0,51.187,348.25,357.59,1270.41,1829.491,395.861,0.78152,34.12,59.75,1213.89,12.673,352.0625,93.22,2022.71,2628.3125,2121.1
-2005-12-14,57.179,87.27,32.63,180.78,98.968,2542.0,86.883,2954.1,267.78,543.9375,93.74,96.11,6226.03,90.8228,,288.32,1218.64,311.876,3874.2,83.8359375,736.45,68.29,653.46,244.64,202.41,147.27,548.59,213.569,144.354,4.5765,759.4,1569.157,15851.0,51.079,345.6875,346.53,1235.2,1746.332,392.507,0.78326,33.58,58.83,1218.64,12.496,349.125,93.22,2013.65,2671.625,2112.7
-2005-12-15,56.536,87.28,32.78,179.89,98.949,2556.0,86.403,2951.2,264.0,537.375,93.06,95.7,6233.63,90.8251,,288.86,1214.6,309.16,3851.8,83.78125,732.26,68.27,654.96,248.56,196.08,147.1,555.11,212.081,140.428,4.5642,755.08,1473.162,15593.0,50.189,318.5,350.72,1227.55,1639.499,386.96,0.78465,34.27,57.72,1214.6,12.747,346.0625,93.211,2005.79,2630.375,2110.9
-2005-12-16,56.302,87.44,32.63,180.73,98.968,2544.0,86.373,2971.1,255.5,544.625,89.5,96.38,6300.94,90.8275,,291.49,1211.27,310.518,3883.3,83.84375,731.25,68.51,620.63,252.04,190.01,146.3,555.11,214.01,140.319,4.5703,749.86,1457.341,15697.0,49.885,312.5625,346.4,1225.89,1621.892,374.51,0.78384,35.08,58.95,1211.27,12.695,349.0,93.206,2019.08,2638.625,2136.0
-2005-12-19,56.029,87.53,33.04,179.73,98.982,2505.0,85.644,2963.5,252.34,547.875,87.9,96.82,6300.94,90.8132,,291.16,1204.86,311.197,3878.0,83.8359375,731.53,68.73,603.77,250.05,186.86,145.04,574.97,213.404,140.809,4.5592,744.04,1501.17,15815.0,49.9,330.375,347.77,1246.3,1670.669,368.168,0.78787,35.4,61.17,1204.86,12.762,358.5625,93.201,2013.04,2667.5,2131.3
-2005-12-20,55.49,87.46,32.64,178.93,98.945,2521.0,85.265,2969.8,252.51,550.5,88.0,96.08,6311.47,90.7989,,291.36,1205.33,312.488,3887.5,83.734375,718.38,68.81,610.69,250.92,188.73,143.43,580.93,214.451,142.118,4.5951,744.54,1505.125,16140.0,49.426,322.3125,336.45,1225.89,1675.07,368.422,0.78205,35.11,60.92,1205.33,12.393,356.625,93.196,2019.69,2706.6875,2138.4
-2005-12-21,55.513,87.19,32.5,177.89,98.87,2524.0,85.644,3003.5,254.55,551.1875,88.86,95.41,6354.78,90.7798,,293.59,1207.23,309.839,3916.9,83.6328125,715.92,68.62,617.62,250.61,192.69,143.03,574.12,212.026,142.391,4.6149,750.86,1525.542,16460.0,49.172,327.0,327.42,1220.28,1697.793,371.403,0.78493,34.84,61.87,1207.23,12.452,357.375,93.187,2031.76,2702.5625,2156.4
-2005-12-22,55.331,87.3,32.78,177.23,98.855,2573.0,85.864,3001.3,253.34,558.375,88.59,97.74,6358.88,90.7894,,293.29,1212.46,308.549,3921.8,83.8359375,729.94,68.76,624.85,251.6,190.89,143.95,583.19,210.648,142.391,4.605,755.48,1381.444,16481.0,48.698,329.5625,328.6,1230.36,1537.424,369.627,0.79011,35.82,62.71,1212.46,12.663,361.0625,93.191,2022.71,2729.375,2155.8
-2005-12-23,55.111,87.64,32.6,176.69,98.912,2547.0,85.774,3006.4,253.99,561.6875,88.81,96.65,6379.36,90.8084,,293.69,1213.41,309.839,3920.0,84.03125,730.23,68.79,607.08,253.34,187.08,142.4,582.06,211.034,142.336,4.5901,757.29,1313.029,16450.0,48.698,331.25,337.04,1231.38,1461.285,370.578,0.7912,36.15,62.64,1213.41,12.762,361.1875,93.201,2025.72,2760.3125,2161.7
-2005-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2005-12-27,54.777,87.56,32.14,176.07,98.888,2516.0,85.165,3012.4,252.81,565.625,88.18,97.12,6412.72,90.8227,,294.23,1201.53,310.383,,84.140625,737.32,,597.44,256.82,179.59,137.41,602.48,211.144,141.627,4.5691,747.35,1187.464,16326.0,48.676,329.125,337.63,1231.51,1461.285,368.866,0.79212,35.95,62.77,1201.53,13.008,360.5,93.196,2028.74,2805.6875,2167.7
-2005-12-28,55.171,87.76,32.05,174.85,98.94,2557.0,85.754,3002.9,260.03,567.5625,90.3,97.61,6413.9,90.8275,,293.43,1202.72,312.352,3938.3,84.0078125,746.28,69.12,602.56,257.0,184.58,138.33,607.02,212.853,142.064,4.558,751.87,1232.037,16795.0,49.135,335.5,346.79,1240.75,1516.135,379.394,0.79725,36.1,62.49,1202.72,13.19,359.625,93.206,2024.52,2851.0625,2162.9
-2005-12-29,55.498,87.63,31.96,175.74,98.884,2613.0,85.854,3010.8,262.2,553.8125,90.97,96.85,6423.84,90.8132,,294.46,1197.73,311.605,3947.7,83.9921875,748.01,69.08,610.09,254.08,186.82,142.23,606.45,212.522,141.846,4.6075,748.86,1188.205,16831.0,49.426,332.0625,336.06,1232.01,1462.197,382.565,0.7942,36.54,61.01,1197.73,13.111,351.8125,93.196,2035.39,2783.0,2168.9
-2005-12-30,55.566,87.74,33.07,175.27,98.917,2618.0,86.014,2977.7,265.33,566.25,92.4,97.83,6365.32,90.8037,,291.66,1192.74,313.031,3932.0,83.953125,750.04,69.2,615.21,253.65,189.57,143.6,607.59,212.467,142.391,4.6273,746.35,1188.417,16640.0,49.354,331.25,342.21,1239.35,1462.457,387.131,0.79558,36.27,60.55,1192.74,13.123,354.5625,93.201,2017.27,2799.5,2144.4
-2006-01-02,,87.52,,,98.855,,,3002.3,,,,,6411.55,,,294.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,93.201,2031.16,,2163.5
-2006-01-03,56.067,87.59,35.1,177.94,98.884,2692.0,86.493,3014.2,274.46,577.4375,96.11,99.72,6418.58,90.8323,,295.23,1211.75,310.383,3978.9,84.1171875,769.69,69.15,653.76,254.46,192.42,144.72,616.1,212.467,141.027,4.6186,757.19,1125.0,16909.0,49.609,339.3125,353.6,1242.9,1384.416,400.45,0.79598,35.03,60.98,1211.75,13.522,363.25,93.201,2039.62,2855.1875,2165.9
-2006-01-04,56.613,87.97,35.64,179.27,99.09,2688.0,87.171,3053.0,275.68,572.8125,96.63,99.18,6492.32,90.8561,,297.46,1217.21,310.247,4002.0,84.1875,774.17,69.33,644.12,260.54,194.7,145.72,627.73,212.687,139.719,4.6471,761.51,1079.58,17022.0,49.885,335.0625,363.81,1269.86,1328.524,402.226,0.7969,36.74,60.73,1217.21,13.537,365.375,93.244,2059.55,2857.25,2190.4
-2006-01-05,56.643,88.01,35.05,179.08,99.109,2645.0,85.994,3049.9,272.94,565.625,95.77,98.73,6484.71,90.8561,,295.9,1217.93,310.518,3980.6,84.1796875,762.9,69.36,646.23,255.95,191.53,147.19,666.31,212.246,140.973,4.6248,763.52,1005.682,16862.0,49.718,329.5625,348.56,1255.18,1237.584,398.23,0.79661,36.69,59.0,1217.93,13.097,357.4375,93.249,2054.72,2803.625,2187.4
-2006-01-06,57.159,88.1,34.72,180.58,99.114,2700.0,85.694,3065.9,279.11,562.3125,98.26,99.38,6504.03,90.8418,,298.03,1227.91,310.994,4007.2,84.0703125,782.27,69.34,648.94,259.12,192.87,147.78,678.22,211.75,140.646,4.6495,771.75,1019.763,16965.0,50.119,324.875,357.79,1271.76,1254.912,407.236,0.79322,36.76,58.2,1227.91,13.541,353.125,93.254,2071.63,2729.375,2200.0
-2006-01-09,57.129,88.1,34.12,179.99,99.048,2620.0,85.624,3077.9,276.03,553.8125,97.14,100.55,6517.49,90.8418,,299.33,1231.0,311.062,4008.6,84.0703125,795.71,69.2,637.5,260.48,189.35,150.02,681.62,212.687,141.082,4.6495,775.17,990.965,16986.0,50.264,314.6875,367.21,1289.11,1219.474,402.733,0.79109,36.07,56.94,1231.0,13.703,343.3125,93.239,2079.48,2694.3125,2203.0
-2006-01-10,56.764,87.91,33.87,180.06,98.968,2645.0,85.924,3066.9,275.46,559.6875,97.0,100.35,6463.64,90.818,,296.63,1231.95,309.364,3980.6,83.921875,788.77,69.02,630.96,261.72,186.16,149.14,675.67,212.853,136.719,4.6334,779.49,988.424,16682.0,50.264,315.9375,361.19,1289.36,1216.348,401.909,0.78988,36.22,56.26,1231.95,13.308,340.4375,93.225,2060.76,2717.0,2186.2
-2006-01-11,57.189,87.79,33.45,179.89,98.917,2643.0,86.273,3082.6,277.94,563.0,97.39,100.07,6499.93,90.8037,,297.76,1235.51,304.339,4003.7,83.796875,795.13,69.13,616.71,260.23,185.0,148.31,664.89,207.727,132.356,4.6433,779.39,978.049,16945.0,50.505,320.625,363.15,1297.97,1203.58,405.524,0.79385,36.34,56.04,1235.51,13.382,337.8125,93.206,2069.81,2727.3125,2198.2
-2006-01-12,56.909,88.03,32.76,179.5,98.982,2658.0,86.004,3081.7,277.94,558.375,98.1,100.08,6515.73,90.818,,298.6,1229.57,306.58,4012.1,83.96875,793.98,69.32,637.2,259.3,183.31,147.61,666.87,209.711,130.393,4.6471,775.77,946.816,16852.0,50.264,320.625,361.97,1303.92,1165.145,405.524,0.79011,36.37,55.21,1229.57,13.374,330.5625,93.225,2076.46,2750.0,2200.0
-2006-01-13,57.136,88.04,32.73,181.15,98.968,2643.0,86.153,3059.9,277.85,560.375,97.54,100.97,6446.08,90.837,,294.66,1228.86,305.494,3996.0,84.1640625,805.11,69.44,619.68,262.41,183.7,146.31,680.49,210.703,128.703,4.6508,773.66,930.724,16873.0,50.701,323.1875,371.46,1321.13,1145.342,405.397,0.7889,37.73,56.04,1228.86,13.529,333.1875,93.234,2063.17,2762.375,2176.1
-2006-01-16,,87.98,,,98.992,,,3064.7,,,98.44,,6480.62,90.837,,295.4,1228.86,,4015.3,,,69.48,641.06,,,,,,,4.6755,775.07,,16785.0,50.599,,,,,,0.79189,,,1228.86,,,93.234,2068.0,,2187.4
-2006-01-17,56.977,88.09,32.05,180.15,99.039,2735.0,85.864,3032.5,288.24,547.875,101.12,101.08,6417.41,90.837,,292.73,1225.77,304.95,3986.2,84.21875,801.2,69.8,649.97,262.22,191.9,142.25,702.33,212.853,129.739,4.6508,772.05,970.638,16321.0,50.119,315.5,373.42,1328.1,1194.46,420.212,0.79069,38.47,55.61,1225.77,13.393,330.125,93.239,2048.68,2712.875,2164.1
-2006-01-18,56.689,88.02,31.96,179.79,99.015,2782.0,85.355,3009.6,285.72,540.0,100.01,98.5,6352.44,90.8418,,290.16,1220.3,303.592,3957.9,84.203125,787.04,69.88,651.45,263.34,188.04,136.3,689.85,211.805,126.848,4.6619,769.44,920.454,15836.0,49.827,314.25,358.44,1303.79,1132.704,415.881,0.79305,38.79,54.75,1220.3,13.098,327.0,93.234,2026.93,2661.3125,2142.0
-2006-01-19,56.598,87.53,31.83,179.38,98.902,2704.0,85.844,3034.7,290.5,538.0625,101.63,100.66,6381.12,90.8275,,291.36,1224.58,305.426,3977.5,84.0546875,808.0,69.54,648.78,262.22,192.48,135.54,677.37,211.916,127.939,4.678,777.28,942.793,16290.0,49.259,318.9375,363.35,1327.59,1160.194,421.781,0.79345,39.83,55.03,1224.58,13.445,326.5625,93.215,2032.97,2694.3125,2152.8
-2006-01-20,56.719,87.35,32.14,180.68,98.87,2695.0,86.652,3008.9,297.11,538.0625,103.5,102.12,6287.48,90.8275,,288.46,1202.24,305.833,3964.2,84.078125,800.77,69.53,671.34,259.61,200.01,137.24,671.7,211.144,129.248,4.6743,765.02,982.495,15738.0,49.317,324.0,363.41,1311.77,1209.052,429.879,0.79092,42.37,55.33,1202.24,13.182,328.25,93.215,2017.27,2694.3125,2130.1
-2006-01-23,57.053,87.25,32.5,182.26,98.86,2665.0,86.902,2994.5,295.46,546.5625,103.08,102.5,6283.97,90.8275,,288.16,1206.52,307.055,3954.4,84.1171875,807.56,69.65,676.1,263.28,197.19,139.36,683.33,210.703,128.921,4.6805,767.74,907.75,15851.0,49.623,322.3125,365.51,1334.05,1117.07,427.494,0.79443,42.87,55.67,1206.52,13.393,332.0,93.22,2012.44,2690.1875,2123.5
-2006-01-24,56.939,87.33,32.5,182.15,98.893,2526.0,86.642,2991.0,290.95,559.6875,101.8,102.18,6268.16,90.8275,,287.96,1207.71,306.163,3940.4,84.03125,806.7,69.56,670.16,267.38,194.64,141.72,694.39,209.325,126.03,4.6904,773.96,919.184,16212.0,49.426,324.0,361.32,1339.36,1128.168,420.965,0.7942,44.2,55.49,1207.71,13.622,330.125,93.225,2002.77,2743.8125,2116.3
-2006-01-25,57.083,86.94,32.5,181.99,98.851,2551.0,86.812,3020.3,285.7,568.25,100.08,102.05,6374.1,90.7989,,291.26,1208.18,306.025,3979.2,83.7109375,813.06,69.18,649.08,273.71,191.8,140.36,698.08,209.215,125.103,4.6879,770.65,895.68,16233.0,49.681,332.5,371.53,1347.97,1101.762,413.37,0.79276,44.25,55.03,1208.18,14.039,327.6875,93.22,2025.72,2822.1875,2142.0
-2006-01-26,57.022,86.6,32.48,181.64,98.837,2585.0,86.872,3069.3,287.48,569.5625,101.15,101.96,6511.63,90.7894,,295.76,1214.6,306.231,3995.0,83.5859375,809.3,68.84,652.94,273.46,190.45,141.19,696.94,209.325,124.722,4.6966,779.08,871.224,16682.0,49.638,321.5,364.46,1348.35,1074.209,415.943,0.79126,45.66,55.61,1214.6,14.179,331.1875,93.22,2046.26,2842.8125,2178.5
-2006-01-27,56.962,86.57,33.3,180.27,98.813,2533.0,86.862,3122.5,293.98,574.125,103.21,100.25,6633.95,90.7798,,299.63,1225.53,303.896,4039.8,83.5859375,807.71,68.73,658.58,277.38,193.55,143.6,705.17,207.011,122.704,4.7225,782.2,889.328,17223.0,49.492,324.0,363.81,1357.97,1085.179,425.359,0.79017,45.98,57.49,1225.53,14.179,340.5625,93.22,2075.25,2834.5625,2207.2
-2006-01-30,56.696,86.68,33.53,180.17,98.79,2571.0,87.161,3109.9,296.54,571.5,103.75,99.6,6639.81,90.7655,,300.79,1224.82,301.493,4034.2,83.515625,817.6,68.85,662.73,276.94,196.43,144.72,691.55,205.578,122.322,4.7164,782.0,981.533,17167.0,49.412,327.875,371.66,1366.07,1197.69,429.063,0.78942,44.97,58.05,1224.82,14.43,346.0625,93.211,2074.04,2849.0,2203.0
-2006-01-31,57.386,86.72,33.75,181.54,98.799,2584.0,87.76,3122.2,294.68,574.125,102.82,100.59,6667.9,90.756,,300.63,1220.07,301.699,4020.5,83.4765625,824.62,68.98,665.7,276.82,194.45,146.78,670.56,206.239,122.049,4.7225,787.62,973.901,17094.0,49.732,326.125,388.6,1373.92,1188.378,426.364,0.78741,44.52,57.06,1220.07,14.592,343.4375,93.211,2079.48,2832.5,2214.3
-2006-02-01,57.068,86.38,32.95,180.85,98.747,2554.0,87.6,3145.2,288.78,568.25,101.32,100.86,6718.82,90.7369,,303.53,1223.63,300.188,4045.7,83.3046875,822.47,68.77,662.73,279.36,191.94,147.78,665.17,205.137,122.649,4.7151,789.13,911.909,17167.0,49.718,326.125,388.15,1367.34,1112.733,417.827,0.78453,45.19,55.89,1223.63,14.459,334.9375,93.211,2092.16,2799.5,2229.9
-2006-02-02,57.159,86.35,33.15,181.5,98.766,2530.0,87.321,3105.8,280.62,578.75,97.97,103.32,6629.27,90.7369,,299.79,1209.13,298.608,4005.5,83.2890625,826.48,68.64,645.81,286.82,186.34,146.25,669.43,204.145,118.995,4.7027,779.18,872.601,17063.0,50.119,332.9375,404.18,1378.99,1064.769,406.025,0.78424,47.31,56.11,1209.13,14.58,337.5,93.215,2063.78,2865.5625,2203.0
-2006-02-03,56.734,86.61,34.22,179.73,98.818,2566.0,87.261,3109.9,283.62,591.1875,98.77,102.81,6633.95,90.7274,,301.03,1202.96,296.204,4016.7,83.3359375,819.03,68.79,639.28,286.69,187.47,148.72,667.16,203.428,120.032,4.7077,777.98,900.409,17244.0,49.9,343.125,416.41,1370.63,1098.701,410.356,0.78694,47.68,56.75,1202.96,14.408,343.75,93.22,2065.59,2941.875,2203.0
-2006-02-06,56.218,86.6,34.08,178.27,98.804,2570.0,87.161,3106.8,282.49,584.625,98.67,103.24,6649.76,90.7179,,302.03,1206.04,296.823,4023.3,83.28125,822.9,68.75,647.0,289.42,185.5,154.32,642.2,203.485,121.34,4.7176,783.0,835.803,17285.0,49.463,342.6875,409.35,1362.4,1019.867,408.724,0.78959,46.45,55.83,1206.04,14.405,339.25,93.22,2066.8,2929.5,2206.0
-2006-02-07,56.12,86.4,33.65,177.97,98.804,2641.0,86.612,3106.8,273.72,572.1875,95.92,99.47,6659.71,90.7179,,302.03,1195.35,296.616,4009.3,83.25,794.96,68.61,629.18,282.97,178.02,154.85,651.84,203.258,123.522,4.6904,771.05,821.481,17079.0,49.368,320.625,378.46,1344.05,1002.391,396.044,0.79103,44.89,54.5,1195.35,13.891,331.75,93.22,2060.76,2902.6875,2205.4
-2006-02-08,55.991,86.54,33.45,177.4,98.851,2650.0,86.772,3085.7,271.38,580.6875,95.14,101.6,6650.93,90.7083,,302.0,1205.57,296.616,3993.6,83.1640625,793.52,68.63,622.75,282.53,175.27,154.26,643.61,203.654,125.103,4.6842,773.56,808.622,16991.0,49.157,325.3125,383.11,1336.07,986.7,392.654,0.79178,46.45,55.58,1205.57,13.935,334.0625,93.225,2056.53,2943.9375,2199.4
-2006-02-09,56.029,86.69,34.21,177.4,98.884,2646.0,87.141,3119.7,271.68,591.875,94.65,101.85,6733.45,90.7035,,305.63,1203.19,299.02,4051.3,83.15625,814.01,68.89,620.7,286.32,175.17,153.44,645.6,204.107,125.703,4.7065,770.15,781.86,17002.0,49.281,327.875,398.42,1359.49,954.044,393.093,0.79333,44.82,56.01,1203.19,14.26,339.6875,93.22,2078.87,2997.5625,2231.1
-2006-02-10,55.884,86.81,33.63,177.89,98.912,2646.0,86.532,3093.9,268.3,580.6875,92.92,101.04,6695.99,90.6988,,304.2,1205.57,301.218,4021.2,83.03125,793.09,68.96,612.51,276.32,172.85,157.14,652.97,205.126,127.721,4.6978,769.84,764.82,16790.0,49.303,325.3125,372.51,1316.7,933.251,388.197,0.787,43.63,55.67,1205.57,13.847,336.5,93.225,2068.61,2931.5625,2214.9
-2006-02-13,55.991,86.52,33.56,177.68,98.874,2592.0,86.512,3120.3,265.7,579.375,92.25,99.58,6748.67,90.6988,,306.56,1203.19,296.823,4044.3,83.0703125,776.76,68.72,612.8,277.5,172.43,155.61,620.92,201.73,127.314,4.6842,765.02,757.188,16393.0,49.346,322.3125,359.94,1284.55,923.939,384.431,0.78798,43.85,56.35,1203.19,13.46,337.6875,93.225,2080.69,2871.75,2232.9
-2006-02-14,56.188,86.65,33.28,177.01,98.902,2576.0,86.612,3122.5,258.45,574.125,90.58,102.97,6760.37,90.694,,306.86,1215.08,298.608,4037.7,82.984375,786.5,68.89,600.52,281.54,169.42,152.49,610.14,201.73,127.975,4.699,771.45,743.703,16821.0,49.099,321.0625,367.6,1289.87,907.484,373.947,0.79109,43.78,56.29,1215.08,13.751,337.0625,93.225,2081.89,2865.5625,2235.8
-2006-02-15,55.93,86.6,33.63,177.44,98.898,2563.0,86.253,3106.8,250.12,582.6875,88.5,102.76,6762.71,90.6916,,307.36,1218.88,297.372,4046.4,82.984375,777.62,68.72,606.95,272.16,169.15,150.73,610.42,200.711,125.026,4.6916,774.16,738.685,16532.0,49.062,326.125,362.5,1274.17,901.361,363.041,0.78746,44.27,56.26,1218.88,13.603,339.25,93.225,2081.29,2904.75,2233.5
-2006-02-16,56.006,86.55,34.08,177.29,98.888,2549.0,86.243,3129.1,253.64,586.625,89.47,101.93,6787.29,90.694,,307.96,1227.91,297.647,4068.8,83.0078125,786.36,68.84,603.73,276.07,171.03,153.08,598.84,200.598,125.331,4.7126,781.29,745.793,16677.0,48.662,322.3125,362.76,1275.56,910.035,368.433,0.78821,43.14,56.57,1227.91,13.832,341.875,93.23,2093.97,2962.5,2248.4
-2006-02-17,55.93,86.86,35.23,177.36,98.945,2545.0,86.662,3142.9,259.8,594.5,91.14,103.68,6797.24,90.7012,,309.26,1225.29,294.831,4084.6,83.15625,794.67,69.04,616.9,273.4,174.41,152.96,615.1,198.56,128.484,4.73,778.48,750.811,16274.0,48.479,326.125,377.87,1279.86,916.158,375.54,0.78919,42.82,57.15,1225.29,13.906,347.5,93.234,2095.79,3036.75,2253.8
-2006-02-20,56.233,86.96,,,98.968,,,3132.2,,,93.65,,6795.49,90.6988,,309.83,1225.06,,4086.7,,,69.1,634.15,,,152.96,,,,4.7386,778.38,,16099.0,48.713,,,,,,0.78879,,,1225.06,,,93.23,2100.01,,2253.2
-2006-02-21,56.082,86.94,34.81,178.11,98.926,2467.0,87.011,3142.6,265.94,593.1875,93.75,101.96,6802.51,90.6964,,309.69,1221.73,295.655,4086.7,83.0703125,797.54,69.05,622.75,282.41,175.35,152.14,622.0,200.315,128.636,4.7151,778.68,808.204,16429.0,48.188,317.625,384.74,1309.61,982.246,384.425,0.7866,43.68,55.58,1221.73,14.09,339.5625,93.23,2107.87,3073.875,2263.9
-2006-02-22,55.847,87.1,34.36,177.67,98.912,2522.0,86.882,3172.1,258.61,581.375,91.98,103.42,6868.06,90.6988,,310.79,1228.38,296.41,4103.1,83.140625,797.54,69.13,609.58,281.29,173.85,153.32,613.73,199.692,126.145,4.7201,782.8,761.37,16450.0,47.955,318.9375,375.78,1304.42,922.742,373.825,0.78689,45.11,54.19,1228.38,14.134,331.75,93.225,2117.53,3016.125,2283.7
-2006-02-23,56.013,86.75,34.37,178.65,98.823,2484.0,86.592,3171.2,256.62,585.3125,92.13,103.1,6871.57,90.6916,,309.96,1226.48,293.801,4076.2,82.96875,789.37,69.02,618.36,273.9,174.95,153.55,622.27,198.051,125.992,4.7102,782.6,779.665,16501.0,48.057,321.0625,372.97,1295.06,937.028,370.945,0.78401,43.24,53.92,1226.48,13.975,330.4375,93.22,2113.9,3022.3125,2283.7
-2006-02-24,56.059,86.67,34.67,177.98,98.799,2493.0,86.932,3189.4,266.66,597.75,95.27,102.36,6874.5,90.694,,309.63,1229.1,291.74,4089.5,82.984375,804.13,68.84,632.69,274.21,181.7,156.32,622.0,196.975,124.925,4.7201,787.12,743.494,16671.0,48.21,321.875,376.7,1311.51,908.456,385.466,0.78384,43.53,54.13,1229.1,14.368,333.625,93.215,2117.53,3038.8125,2288.4
-2006-02-27,55.907,86.42,34.67,177.44,98.733,2455.0,87.55,3195.4,258.57,598.375,92.82,99.48,6931.27,90.694,,311.69,1230.05,291.328,4103.5,82.90625,798.11,68.59,621.58,264.7,177.06,157.97,607.94,196.523,126.348,4.7225,785.51,690.22,16744.0,48.006,317.375,367.62,1310.12,843.362,373.763,0.78476,40.94,54.47,1230.05,14.178,335.1875,93.211,2121.15,3084.8125,2299.2
-2006-02-28,56.34,86.69,35.56,178.92,98.766,2496.0,87.86,3142.3,260.3,597.75,93.99,100.24,6793.73,90.7012,,305.53,1219.12,293.595,4035.9,83.09375,808.0,68.75,628.6,270.67,179.77,156.97,626.96,197.485,125.026,4.7225,778.28,682.595,16470.0,48.152,307.875,378.3,1335.19,834.045,376.276,0.78257,41.87,53.77,1219.12,14.338,335.75,93.215,2091.56,3046.8125,2257.4
-2006-03-01,56.453,86.51,35.83,178.47,98.747,2470.0,87.919,3180.3,262.68,587.75,95.04,100.1,6875.08,90.7012,,308.33,1228.15,294.281,4078.6,83.015625,810.72,68.84,638.83,277.75,182.3,155.02,628.89,197.032,127.518,4.7238,790.03,684.526,16640.0,48.356,307.875,386.22,1331.51,836.406,379.707,0.78424,41.06,53.31,1228.15,14.317,334.0625,93.211,2108.47,2990.875,2278.3
-2006-03-02,56.757,86.09,36.72,178.86,98.663,2455.0,88.239,3147.0,268.57,599.0,97.5,98.92,6767.98,90.6964,,304.47,1227.67,294.35,4068.8,82.8828125,817.31,68.56,653.46,281.72,188.38,155.61,617.59,196.523,126.094,4.6978,788.32,687.271,16331.0,48.589,311.5625,390.15,1335.31,839.76,388.224,0.79011,41.28,54.38,1227.67,14.928,341.375,93.211,2085.52,3042.8125,2249.0
-2006-03-03,56.438,85.96,36.96,178.86,98.616,2489.0,87.899,3133.8,269.88,599.625,97.67,98.52,6707.11,90.6892,,303.17,1222.92,292.084,4086.7,82.7734375,813.87,68.4,655.8,281.29,189.21,156.61,628.61,194.768,126.094,4.6829,781.69,690.321,16104.0,48.443,313.25,397.17,1345.06,843.486,390.123,0.78999,42.14,54.16,1222.92,14.967,342.5,93.201,2087.93,3078.8125,2232.3
-2006-03-06,56.127,86.07,36.78,178.37,98.63,2486.0,87.52,3153.6,264.54,582.75,94.87,97.51,6738.13,90.6821,,305.07,1216.26,291.054,4112.6,82.6640625,797.82,68.41,655.21,272.9,183.45,155.55,611.25,194.032,123.603,4.6334,775.67,665.616,16310.0,47.795,309.9375,384.23,1320.88,813.3,382.403,0.7912,43.46,53.7,1216.26,14.66,339.4375,93.206,2101.83,3038.8125,2246.6
-2006-03-07,55.604,85.94,36.07,177.03,98.625,2482.0,86.792,3137.6,261.03,577.125,93.09,97.19,6733.45,90.6797,,303.24,1214.36,287.62,4093.0,82.6640625,794.53,68.38,636.79,270.48,179.75,156.67,598.84,191.938,120.806,4.6198,766.33,678.935,16181.0,47.154,312.0,376.95,1317.72,829.573,377.317,0.78844,42.02,53.22,1214.36,14.78,333.5,93.206,2095.79,3046.8125,2240.0
-2006-03-08,55.611,85.7,35.49,177.12,98.606,2551.0,86.183,3121.3,254.41,570.8125,91.36,97.38,6653.85,90.6797,,300.51,1216.26,285.697,4074.8,82.6875,779.91,68.25,623.05,268.8,176.82,160.62,599.11,190.523,120.298,4.6075,768.14,675.885,16191.0,47.387,307.875,362.4,1278.6,825.847,367.759,0.78982,40.65,52.94,1216.26,14.397,330.0625,93.206,2085.52,3074.8125,2229.3
-2006-03-09,55.687,85.67,35.71,177.01,98.63,2542.0,85.844,3148.3,256.32,580.875,92.92,97.94,6707.7,90.6797,,302.8,1209.13,284.461,4098.6,82.6953125,783.78,68.1,627.43,272.78,179.52,159.21,599.67,190.127,119.281,4.6174,762.11,671.106,16481.0,47.023,305.8125,376.7,1292.9,820.008,370.516,0.78988,39.82,53.09,1209.13,14.58,332.1875,93.211,2098.2,3046.8125,2247.2
-2006-03-10,55.505,85.39,35.85,176.04,98.564,2513.0,85.914,3185.6,254.16,587.125,92.57,99.64,6790.8,90.6773,,305.63,1219.59,279.035,4136.4,82.625,775.61,67.93,621.88,274.58,175.83,159.21,593.32,188.938,119.128,4.6273,769.24,675.681,16786.0,46.651,306.1875,372.9,1282.02,825.598,367.391,0.79448,40.79,53.22,1219.59,14.565,333.0625,93.206,2116.32,3050.8125,2271.1
-2006-03-13,55.688,85.37,35.18,176.73,98.545,2474.0,86.222,3209.8,261.83,572.75,94.66,98.07,6852.26,90.663,,307.7,1221.97,280.271,4165.8,82.578125,784.5,67.91,635.03,278.99,181.38,156.14,583.95,189.334,121.467,4.6111,774.06,712.383,16947.0,46.79,304.9375,387.45,1295.18,870.443,378.481,0.79448,41.21,53.22,1221.97,14.853,330.375,93.201,2130.82,2938.875,2287.2
-2006-03-14,55.9,85.62,35.12,178.08,98.606,2467.0,86.222,3213.6,267.47,580.25,97.25,97.82,6869.23,90.7299,,308.13,1234.32,281.782,4159.1,82.921875,792.38,68.1,651.41,280.05,190.08,158.26,585.88,188.145,117.4,4.6372,780.99,728.65,16900.0,46.673,304.125,394.14,1294.55,890.319,386.631,0.79231,40.11,53.77,1234.32,14.982,332.1875,93.211,2132.02,2898.875,2291.4
-2006-03-15,56.022,85.52,34.94,178.35,98.555,2544.0,86.322,3221.4,263.53,574.0,95.49,98.69,6905.85,90.7204,,309.16,1239.51,285.353,4178.4,82.8671875,794.38,68.04,663.39,279.61,185.96,159.74,599.67,187.919,118.264,4.6472,786.27,726.21,16880.0,47.055,294.625,409.85,1302.65,887.338,380.932,0.79448,40.84,53.43,1239.51,15.135,330.25,93.206,2136.29,2894.875,2296.3
-2006-03-16,55.954,85.64,34.76,179.23,98.55,2581.0,86.551,3221.7,269.5,562.0625,97.17,98.52,6902.95,90.7825,,308.86,1241.87,287.894,4197.6,83.203125,795.82,68.12,649.36,281.48,189.17,163.33,589.74,188.881,118.823,4.6522,783.98,738.817,16652.0,46.57,289.6875,406.05,1304.68,902.742,389.572,0.79735,40.65,52.85,1241.87,15.124,325.6875,93.201,2133.24,2820.9375,2295.7
-2006-03-17,55.148,85.41,34.48,179.18,98.493,2580.0,86.093,3227.0,266.07,554.5625,95.73,97.75,6877.95,90.7729,,308.59,1242.58,287.002,4197.2,83.1328125,795.39,67.86,661.35,293.22,185.92,165.16,580.37,187.976,120.196,4.6297,786.76,717.06,16807.0,46.182,285.5625,411.72,1308.98,876.158,384.609,0.79855,40.21,53.06,1242.58,15.157,325.875,93.172,2125.33,2858.875,2288.4
-2006-03-20,54.639,85.62,33.99,179.06,98.545,2544.0,85.904,3227.0,256.11,546.4375,92.83,96.75,6907.02,90.7682,,310.53,1240.69,290.161,4193.4,83.1640625,796.82,67.97,649.07,289.99,181.78,164.16,582.85,188.712,119.993,4.5986,784.08,694.897,17081.0,45.485,282.25,413.97,1323.29,849.077,371.189,0.79718,40.65,52.91,1240.69,15.153,323.5625,93.182,2128.37,2800.9375,2295.7
-2006-03-21,54.426,85.5,33.87,178.24,98.526,2569.0,85.804,3231.4,257.68,559.5625,94.02,96.21,6912.25,90.7156,,310.96,1233.15,288.719,4190.6,82.90625,792.66,67.88,639.71,288.74,184.97,168.52,589.74,188.995,118.467,4.5687,777.51,698.252,17030.0,45.448,281.375,409.53,1311.13,853.176,373.466,0.79655,41.63,53.15,1233.15,15.45,325.125,93.172,2130.81,2818.9375,2298.1
-2006-03-22,54.646,85.7,33.95,178.09,98.559,2571.0,85.556,3258.7,255.32,557.0625,93.07,94.42,6950.62,90.7108,,312.12,1239.75,287.414,4211.2,82.90625,790.51,68.06,652.87,290.61,182.14,169.99,574.3,187.862,116.332,4.5575,783.18,706.893,17159.0,45.719,287.1875,419.7,1324.17,863.735,370.051,0.79574,41.11,53.52,1239.75,15.348,326.125,93.177,2137.5,2792.9375,2312.0
-2006-03-23,54.229,85.55,34.17,176.89,98.545,2540.0,85.585,3263.1,264.17,548.9375,95.75,95.81,6962.25,90.7012,,313.32,1237.15,287.482,4194.8,82.7734375,789.22,68.0,652.87,297.94,186.45,172.11,578.44,188.542,118.416,4.54,785.47,745.019,17035.0,45.507,284.6875,416.16,1324.68,910.319,382.871,0.79351,41.21,53.09,1237.15,15.633,324.875,93.177,2133.85,2750.9375,2308.4
-2006-03-24,53.78,85.74,33.74,177.67,98.606,2545.0,85.386,3276.5,265.62,547.6875,96.11,94.93,6985.5,90.7443,,314.06,1238.1,284.186,4226.2,83.015625,803.12,68.02,658.13,297.5,187.08,172.82,580.64,186.73,119.433,4.56,789.75,741.155,17092.0,44.384,282.25,430.13,1331.26,905.599,384.968,0.7942,41.89,53.52,1238.1,15.698,324.3125,93.182,2142.38,2738.9375,2311.4
-2006-03-27,53.522,85.78,33.62,178.18,98.621,2535.0,85.287,3240.5,265.2,555.1875,96.26,96.01,6918.06,90.7395,,312.32,1236.45,284.117,4180.5,82.9296875,813.01,67.97,653.45,301.91,185.9,171.35,584.23,185.372,117.45,4.5251,787.86,718.483,17149.0,44.215,285.5625,441.4,1352.66,879.489,384.369,0.79047,42.75,54.59,1236.45,15.932,327.5625,93.182,2121.67,2716.9375,2284.8
-2006-03-28,53.476,85.15,33.99,177.76,98.46,2532.0,85.158,3233.3,273.1,556.4375,98.32,95.67,6891.32,90.6773,,311.29,1228.43,283.981,4164.4,82.6484375,812.44,67.7,669.82,301.73,190.76,176.06,582.02,184.466,116.84,4.5188,786.37,732.571,17149.0,43.893,287.625,440.69,1360.0,896.734,395.811,0.79202,44.44,54.47,1228.43,15.896,328.6875,93.129,2114.36,2728.9375,2276.9
-2006-03-29,53.659,85.02,34.08,176.82,98.423,2540.0,85.018,3252.4,274.67,561.4375,99.2,96.12,6919.23,90.663,,312.22,1235.5,281.593,4173.5,82.6015625,821.52,67.73,673.04,302.97,193.3,173.76,575.4,182.542,116.942,4.5213,793.43,739.714,17656.0,44.105,283.0625,434.45,1363.01,905.477,398.088,0.79729,44.51,54.56,1235.5,16.254,329.25,93.119,2115.58,2732.9375,2286.0
-2006-03-30,54.259,84.96,34.38,178.1,98.404,2578.0,85.914,3288.1,277.56,570.1875,100.58,97.1,7003.52,90.6343,,314.22,1233.15,284.458,4215.7,82.4609375,840.27,67.72,681.81,308.69,196.67,175.29,598.84,183.391,118.213,4.535,794.13,742.79,17692.0,44.641,284.6875,451.06,1381.55,909.242,402.281,0.8001,44.68,54.77,1233.15,17.051,332.1875,93.114,2136.9,2754.9375,2314.5
-2006-03-31,54.388,84.97,33.81,177.04,98.413,2544.0,85.367,3269.0,275.41,590.875,99.74,95.2,6977.94,90.6343,,312.12,1229.14,276.886,4171.4,82.5,833.02,67.68,680.64,306.01,194.32,174.59,590.02,179.995,116.637,4.5475,794.53,715.309,17614.0,44.92,286.75,433.67,1341.08,875.603,399.166,0.80273,43.78,53.31,1229.14,16.846,323.0,93.114,2116.8,2780.9375,2301.1
-2006-04-03,54.312,84.62,33.59,177.27,98.338,2564.0,85.078,3296.9,275.87,592.125,101.15,95.05,7048.29,90.6104,,313.79,1231.49,275.522,4221.0,82.4296875,843.82,67.59,692.63,316.51,194.21,174.41,603.53,181.636,118.264,4.5625,792.83,718.682,17987.0,44.472,286.75,446.03,1364.51,879.732,399.825,0.8029,44.83,52.85,1231.49,17.205,319.375,93.1,2135.07,2734.9375,2318.7
-2006-04-04,54.7,84.51,33.29,179.05,98.352,2542.0,85.745,3268.7,273.76,587.125,100.47,95.49,7030.26,90.6247,,311.76,1239.98,270.679,4200.0,82.4765625,838.56,67.56,676.26,315.02,193.54,176.18,590.29,177.334,114.501,4.545,795.72,700.923,17946.0,44.333,286.75,440.82,1367.64,857.993,396.77,0.80302,43.92,52.21,1239.98,17.154,315.8125,93.095,2117.41,2740.9375,2299.9
-2006-04-05,55.338,84.44,33.19,178.94,98.38,2568.0,85.834,3272.8,277.23,591.5,101.54,97.57,7049.45,90.6439,,312.09,1243.99,272.93,4230.1,82.6015625,841.26,67.72,683.27,322.54,194.89,178.18,595.81,178.636,113.179,4.5101,801.69,701.32,17971.0,44.942,288.4375,441.21,1353.86,858.479,401.802,0.80577,43.63,52.6,1243.99,17.117,317.375,93.1,2127.15,2774.9375,2306.6
-2006-04-06,55.467,84.27,33.64,178.68,98.451,2556.0,86.441,3276.2,280.83,604.625,102.66,96.99,7049.45,90.6295,,312.52,1242.58,274.362,4230.8,82.4765625,851.48,67.53,685.91,328.81,197.18,177.89,600.22,180.448,111.502,4.4752,803.58,691.696,18065.0,44.78,287.625,461.03,1374.16,846.699,407.014,0.80216,43.46,52.73,1242.58,17.614,318.8125,93.206,2132.63,2818.9375,2306.0
-2006-04-07,55.133,84.24,33.44,177.73,98.498,2552.0,86.949,3244.3,278.55,608.375,101.83,97.58,6961.08,90.5961,,311.82,1229.84,278.319,4216.4,82.28125,841.54,67.59,680.35,328.07,196.33,176.65,597.46,183.9,110.586,4.454,793.73,668.977,18028.0,44.421,285.9375,454.73,1349.35,818.889,403.719,0.79844,41.87,52.24,1229.84,17.651,315.25,93.215,2125.33,2808.9375,2282.3
-2006-04-10,55.315,84.19,33.58,177.56,98.446,2453.0,86.809,3254.0,284.13,604.0,104.27,96.19,7015.73,90.5817,,313.42,1231.26,274.158,4245.8,82.2890625,854.46,67.44,693.14,336.58,202.88,170.87,596.36,180.583,109.468,4.4603,792.04,682.768,18127.0,44.465,284.6875,463.35,1385.56,835.769,411.807,0.79849,41.6,51.41,1231.26,18.367,313.8125,93.211,2141.77,2886.875,2295.7
-2006-04-11,55.688,84.33,34.07,178.24,98.47,2438.0,87.098,3207.3,285.13,605.875,104.68,94.58,6902.95,90.5865,,308.73,1220.41,274.226,4209.8,82.375,851.06,67.4,693.72,338.13,203.94,167.69,577.61,180.824,109.925,4.4852,782.98,685.347,17930.0,44.656,283.0625,445.52,1371.4,838.927,413.245,0.79792,41.58,52.27,1220.41,18.426,317.9375,93.215,2120.45,2938.875,2261.7
-2006-04-12,55.574,84.28,33.59,178.44,98.456,2445.0,86.869,3190.7,283.64,593.375,105.67,94.53,6893.07,90.5817,,308.46,1221.83,276.545,4197.2,82.2421875,853.75,67.36,712.04,344.34,205.93,166.4,577.33,182.513,110.536,4.4927,785.57,675.426,17806.0,44.978,283.875,450.61,1379.42,826.783,411.088,0.79477,40.99,52.48,1221.83,18.518,316.8125,93.225,2117.41,2882.875,2253.8
-2006-04-13,55.178,83.83,33.47,178.59,98.38,2422.0,86.471,3197.0,286.53,591.5,105.61,94.04,6911.67,90.5578,,308.53,1220.65,278.796,4216.1,82.09375,852.05,67.02,707.1,349.81,206.81,168.22,580.37,181.608,110.281,4.4652,784.87,707.868,17806.0,45.257,285.125,450.03,1364.63,866.494,415.281,0.79403,40.33,52.94,1220.65,18.799,318.1875,93.215,2126.54,2858.875,2255.7
-2006-04-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2006-04-17,56.03,,33.68,180.4,,2460.0,87.008,,290.99,592.125,107.36,95.11,,90.5769,,,1219.47,281.661,,82.203125,878.6,,716.11,359.69,210.96,166.75,588.09,182.091,110.281,4.4889,786.96,751.719,17578.0,45.609,288.8125,466.7,1393.32,920.172,422.084,0.79609,41.28,54.19,1219.47,19.545,323.0,,,2794.9375,
-2006-04-18,56.296,83.82,34.5,181.47,98.409,2454.0,87.367,3194.5,294.92,599.0,108.19,94.93,6894.23,90.6343,,308.19,1238.8,283.026,4225.5,82.390625,884.99,67.06,729.78,369.13,213.87,165.87,601.51,182.212,110.716,4.5338,802.98,794.479,18070.0,45.998,283.5,469.98,1407.11,972.514,428.593,0.79483,42.85,54.25,1238.8,20.159,325.3125,93.225,2122.28,2838.875,2252.0
-2006-04-19,56.736,83.85,35.45,182.7,98.418,2471.0,87.755,3231.5,298.31,597.125,109.84,95.02,6998.87,90.62,,312.46,1240.45,283.435,4260.1,82.3046875,903.02,67.08,744.31,367.7,215.07,168.87,606.88,184.021,112.195,4.5201,808.86,812.733,18070.0,46.314,283.5,481.38,1416.88,994.859,434.632,0.79408,42.63,53.55,1240.45,21.236,324.4375,93.225,2145.42,2836.875,2282.9
-2006-04-20,56.007,83.99,35.82,181.31,98.437,2481.0,87.476,3262.6,297.4,590.25,109.72,92.0,7076.19,90.6104,,314.92,1242.11,281.32,4249.6,82.25,884.71,67.12,736.17,368.01,214.17,170.52,619.77,181.488,113.151,4.5026,810.25,800.034,17930.0,45.734,284.3125,450.54,1389.19,979.315,432.111,0.79563,41.94,52.7,1242.11,18.316,322.875,93.225,2149.08,2822.9375,2304.8
-2006-04-21,56.63,83.91,36.51,181.58,98.437,2471.0,87.556,3291.7,,592.125,111.68,91.62,7119.79,90.6008,,318.52,1242.11,277.773,4290.9,82.25,902.31,66.96,745.48,390.19,216.52,170.99,614.4,179.678,113.978,4.4889,807.96,791.8,17904.0,46.292,286.75,463.29,1427.28,969.235,440.789,0.79609,42.09,52.48,1242.11,18.96,322.0625,93.225,2163.69,2820.9375,2324.2
-2006-04-24,56.501,83.93,36.35,182.41,98.427,2507.0,87.715,3273.0,290.12,582.75,111.21,90.9,7097.7,90.6104,,317.17,1239.75,275.045,4264.3,82.328125,885.84,66.81,746.06,386.53,211.88,170.17,611.45,176.663,113.978,4.4777,805.07,749.834,17423.0,45.851,290.5,466.06,1419.13,918.508,430.0,0.79626,41.7,53.0,1239.75,17.219,324.5625,93.22,2149.68,2804.9375,2311.4
-2006-04-25,56.607,83.58,36.77,182.36,98.31,2572.0,88.073,3281.0,288.34,578.375,109.1,89.21,7098.86,90.5817,,317.51,1235.03,275.045,4258.0,82.09375,900.47,66.51,742.57,412.55,214.64,168.69,586.47,177.386,113.76,4.459,805.07,717.957,17511.0,45.587,292.5625,474.17,1433.92,879.46,427.361,0.79844,41.19,53.03,1235.03,18.367,327.5625,93.196,2149.08,2798.9375,2315.7
-2006-04-26,57.169,83.61,36.68,181.97,98.281,2572.0,88.312,3289.2,284.58,580.75,109.07,89.78,7129.67,90.553,,318.18,1234.56,279.998,4264.3,81.9609375,911.54,66.3,745.19,417.79,210.96,166.93,598.83,179.377,115.717,4.4466,799.7,700.237,17707.0,46.167,295.3125,475.33,1438.3,857.754,421.79,0.80153,41.14,52.79,1234.56,18.738,325.75,93.172,2150.29,2785.4375,2323.6
-2006-04-27,57.451,83.65,37.33,183.78,98.305,2540.0,88.74,3263.5,280.78,579.5625,106.94,88.53,7079.68,90.62,,317.21,1240.22,278.003,4240.5,82.15625,903.45,66.41,728.9,401.02,207.08,167.52,580.03,176.843,115.195,4.464,797.81,655.358,17640.0,46.358,293.75,469.08,1435.92,802.78,416.161,0.79861,40.89,52.27,1240.22,18.233,326.0,93.163,2144.81,2739.25,2312.0
-2006-04-28,57.679,83.82,37.44,185.67,98.319,2562.0,89.028,3249.9,284.39,594.4375,109.16,90.22,7008.17,90.6486,,313.74,1241.16,276.627,4209.1,82.28125,929.29,66.5,730.07,406.0,209.92,170.17,589.16,177.326,118.239,4.4927,802.69,631.282,17526.0,46.614,302.875,485.5,1457.47,773.288,421.497,0.79511,41.89,52.82,1241.16,19.739,331.8125,93.163,2139.33,2760.4375,2296.3
-2006-05-01,57.823,,37.67,186.25,,2579.0,89.546,,291.59,592.0625,110.52,89.96,,90.6247,,,1233.85,281.167,,82.0703125,937.38,,736.76,418.61,214.71,171.75,588.62,181.005,118.674,4.4864,798.11,644.765,17464.0,46.636,308.0625,497.35,1475.64,789.804,432.17,0.79265,42.62,54.43,1233.85,20.224,335.0,,,2810.4375,
-2006-05-02,57.884,83.71,37.45,187.62,98.3,2566.0,90.013,3282.5,295.19,581.3125,112.73,88.81,7058.17,90.6152,,315.56,1243.05,281.099,4251.0,82.109375,947.61,66.47,749.84,413.06,216.79,181.18,605.54,181.186,116.935,4.5226,805.57,649.676,17739.0,46.776,299.6875,497.47,1485.16,795.82,437.506,0.7879,43.05,53.98,1243.05,20.579,332.9375,93.158,2161.86,2822.0,2312.0
-2006-05-03,58.53,83.56,37.44,187.66,98.3,2567.0,89.944,3252.1,285.97,578.9375,110.4,89.3,6971.55,90.5865,,311.56,1237.63,279.86,4202.8,81.9921875,949.17,66.36,737.92,416.65,208.91,179.42,598.02,181.246,117.196,4.5226,802.69,636.194,17770.0,46.915,301.6875,492.32,1486.79,779.304,423.843,0.78755,42.52,53.79,1237.63,19.978,334.3125,93.163,2138.72,2810.4375,2287.8
-2006-05-04,58.621,83.38,36.84,188.94,98.267,2554.0,90.013,3281.9,276.71,571.1875,105.99,87.71,7041.89,90.5865,,313.07,1242.11,277.452,4221.0,81.9609375,960.53,66.2,714.95,438.65,202.08,181.29,588.35,179.015,115.413,4.5263,808.26,665.085,17847.0,46.944,301.3125,489.62,1473.88,814.695,410.121,0.78744,40.98,53.91,1242.11,20.021,333.3125,93.158,2145.42,2791.1875,2305.4
-2006-05-05,58.666,83.61,37.16,189.5,98.305,2564.0,89.984,3316.4,277.7,574.1875,106.73,87.76,7126.77,90.6152,,316.47,1253.42,274.632,4256.3,82.078125,971.6,66.27,712.33,440.42,204.0,182.64,581.37,178.17,117.239,4.5338,815.03,652.469,17946.0,46.93,302.875,487.69,1489.8,799.241,411.587,0.78641,42.02,54.31,1253.42,20.115,334.875,93.153,2168.56,2866.3125,2329.0
-2006-05-08,58.378,83.53,36.27,189.32,98.272,2564.0,89.596,3319.3,276.04,565.8125,104.39,88.86,7138.39,90.5961,,317.17,1251.77,277.384,4234.3,82.0078125,965.35,66.17,702.16,441.42,203.83,186.04,577.88,181.91,116.326,4.5388,815.52,644.861,17883.0,46.218,296.9375,483.18,1505.83,789.922,409.124,0.7852,41.46,53.88,1251.77,19.941,331.0,93.143,2167.34,2891.3125,2330.8
-2006-05-09,58.758,83.48,36.5,190.21,98.272,2633.0,90.531,3339.2,279.68,568.1875,107.24,89.19,7159.32,90.5961,,317.71,1253.66,276.077,4263.6,81.9921875,996.02,66.12,727.62,453.34,208.07,187.85,584.86,180.643,117.413,4.5612,814.83,633.786,17821.0,46.013,300.9375,508.48,1552.69,776.355,414.519,0.78457,41.99,54.58,1253.66,20.948,333.75,93.134,2178.92,2962.5625,2339.3
-2006-05-10,58.932,83.65,36.79,190.22,98.314,2630.0,90.451,3328.5,285.37,573.0,106.64,87.99,7137.23,90.5913,,315.56,1252.24,277.452,4253.8,81.9609375,1001.99,66.24,727.9,464.94,215.32,187.62,585.4,181.186,117.5,4.5874,813.83,664.507,17475.0,45.866,300.5,502.43,1578.25,813.987,422.963,0.78784,41.77,54.37,1252.24,20.68,334.5625,93.143,2163.08,2960.625,2326.6
-2006-05-11,59.024,83.27,38.31,192.04,98.248,2638.0,90.461,3317.4,290.08,589.6875,109.18,89.51,7055.26,90.5913,,314.15,1237.15,280.204,4230.1,81.921875,1024.42,66.04,758.57,494.56,218.63,191.36,560.96,184.443,116.804,4.5662,805.27,640.335,17200.0,46.145,304.875,515.05,1623.23,784.377,429.941,0.7828,42.42,54.34,1237.15,21.629,338.4375,93.143,2157.6,3018.375,2310.8
-2006-05-12,58.78,83.26,38.12,192.86,98.305,2648.0,89.775,3255.6,285.02,616.5625,108.68,90.8,6899.46,90.5865,,306.18,1220.65,281.787,4144.5,81.8203125,1010.65,65.99,747.58,487.12,213.45,184.51,556.4,186.735,116.847,4.4827,787.36,604.798,16895.0,45.983,313.25,512.93,1651.92,740.847,422.435,0.78274,42.3,54.07,1220.65,20.615,338.4375,93.148,2113.15,3091.5,2263.5
-2006-05-15,57.777,83.6,37.1,191.55,98.437,2594.0,89.426,3196.4,274.61,620.75,104.79,90.01,6828.54,90.5913,,302.51,1223.48,283.575,4079.8,81.9296875,972.6,66.28,716.33,472.31,202.84,186.74,545.66,187.821,115.933,4.4528,781.89,589.678,17107.0,45.353,314.4375,482.54,1609.7,722.325,407.013,0.78211,41.27,53.94,1223.48,19.312,333.75,93.172,2093.66,3076.125,2237.5
-2006-05-16,58.385,83.86,37.42,192.49,98.493,2616.0,89.914,3209.4,275.09,618.3125,104.64,89.65,6824.47,90.6032,,303.12,1221.36,285.777,4093.1,82.078125,983.81,66.58,717.78,484.35,203.52,189.32,551.03,187.338,117.283,4.5076,782.09,602.101,16807.0,45.925,314.0,485.44,1632.37,737.543,407.717,0.78137,40.93,53.58,1221.36,19.608,332.8125,93.177,2101.58,3106.9375,2247.8
-2006-05-17,57.686,83.35,37.58,191.89,98.409,2594.0,89.506,3092.4,271.76,627.875,103.08,88.63,6593.09,90.5745,,293.71,1196.83,284.951,3975.0,81.96875,982.25,66.17,708.23,462.86,200.36,182.99,544.58,187.519,117.848,4.4441,764.07,590.256,16481.0,45.543,321.5625,493.29,1649.29,723.033,402.499,0.77684,40.69,53.64,1196.83,19.174,333.5,93.158,2037.63,3257.0625,2168.4
-2006-05-18,57.983,83.85,37.22,192.66,98.493,2611.0,88.79,3108.0,274.77,621.3125,104.02,87.26,6601.23,90.5722,,294.04,1191.18,284.814,3970.5,82.203125,966.77,66.77,708.23,467.83,203.5,174.79,548.61,187.7,118.24,4.459,760.19,577.544,16522.0,45.551,320.8125,479.64,1625.98,707.461,406.673,0.77827,39.27,53.31,1191.18,18.131,330.1875,93.172,2044.94,3222.4375,2176.9
-2006-05-19,57.511,84.03,36.43,191.33,98.517,2576.0,88.829,3133.6,271.13,603.4375,102.55,86.1,6609.95,90.5483,,295.05,1198.49,283.575,3965.9,82.1953125,933.55,66.64,702.73,437.33,200.24,174.79,540.56,186.313,118.632,4.4466,761.59,574.173,16792.0,45.426,315.1875,452.99,1645.53,703.332,401.745,0.78062,39.47,52.73,1198.49,17.9,324.0625,93.167,2042.5,3205.0625,2185.9
-2006-05-22,57.207,84.41,36.27,192.28,98.583,2552.0,89.307,3051.1,273.75,607.625,103.55,85.77,6443.68,90.553,,287.76,1190.23,284.47,3872.3,82.2421875,933.83,66.83,699.84,436.38,201.55,175.2,534.92,186.554,117.544,4.4166,754.02,604.413,16284.0,45.477,311.625,440.05,1609.45,740.375,405.63,0.78217,39.4,52.36,1190.23,18.001,321.625,93.177,1995.61,3282.0625,2138.7
-2006-05-23,57.641,84.31,37.01,192.13,98.545,2529.0,89.138,3125.6,280.8,604.0,106.01,88.58,6599.48,90.553,,295.62,1181.27,284.803,3961.4,82.15625,956.55,66.56,730.22,489.83,208.46,178.31,544.58,187.278,114.976,4.4229,747.55,602.679,16109.0,46.035,312.4375,467.86,1655.68,735.398,416.066,0.78297,39.95,52.24,1181.27,19.073,323.9375,93.172,2035.81,3232.0625,2184.7
-2006-05-24,57.192,84.6,36.5,190.93,98.583,2492.0,88.939,3086.0,273.36,595.6875,103.35,87.13,6512.28,90.5674,,292.66,1189.38,286.402,3905.2,82.265625,905.15,66.77,719.8,458.76,202.34,179.07,535.99,188.062,115.672,4.4042,750.04,574.365,16383.0,46.35,306.0625,456.79,1610.07,697.848,405.05,0.78263,38.96,52.39,1189.38,18.124,321.625,93.187,2009.62,3170.4375,2160.5
-2006-05-25,57.8,84.72,36.52,190.89,98.602,2480.0,90.004,3136.8,279.07,604.625,105.58,87.33,6640.18,90.5626,,295.69,1203.44,288.402,3964.6,82.140625,920.77,66.96,716.33,467.39,207.97,187.09,529.81,189.208,114.802,4.464,759.0,575.425,16419.0,46.937,290.1875,453.24,1622.48,691.514,413.515,0.78406,39.03,52.76,1203.44,18.247,322.5625,93.187,2038.85,3153.125,2196.3
-2006-05-26,57.595,84.65,36.55,189.07,98.602,2461.0,89.884,3196.6,279.27,606.375,105.4,88.86,6734.36,90.5698,,299.89,1209.8,289.935,4044.6,82.1953125,924.32,66.95,730.51,480.95,206.54,184.1,526.86,191.56,116.238,4.469,764.47,570.61,16704.0,46.343,286.625,457.24,1626.36,696.038,413.805,0.78606,38.17,52.7,1209.8,18.435,321.625,93.191,2066.86,3199.3125,2232.6
-2006-05-29,,84.62,,,98.573,,,3185.7,,,,,6708.78,,,299.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,93.191,2062.6,,2224.1
-2006-05-30,57.945,84.33,36.97,191.94,98.512,2458.0,90.65,3105.1,281.85,607.625,106.08,90.1,6527.4,90.5554,,292.02,1188.35,291.735,3943.6,82.078125,928.68,66.82,737.16,463.17,208.98,181.64,530.35,193.129,117.848,4.4104,750.44,567.735,16124.0,46.944,286.625,459.9,1617.97,692.532,417.632,0.78372,38.24,52.27,1188.35,18.928,322.1875,93.177,2019.36,3172.375,2167.2
-2006-05-31,57.131,84.16,36.62,190.45,98.46,2481.0,90.372,3144.5,278.96,599.8125,105.13,88.86,6626.23,90.5267,,296.13,1199.66,290.935,4000.9,81.8984375,912.51,66.74,716.62,456.87,205.93,176.55,531.43,192.284,118.501,4.3905,762.98,591.936,16212.0,46.526,289.375,447.85,1562.09,722.052,413.341,0.78572,37.16,52.42,1199.66,18.037,319.9375,93.158,2043.72,3029.9375,2199.9
-2006-06-01,56.782,83.99,36.61,190.01,98.427,2486.0,90.312,3149.9,275.24,607.625,103.61,91.32,6639.02,90.5196,,296.5,1212.63,293.201,4011.0,81.9296875,890.72,66.53,726.17,437.58,203.39,174.85,536.8,192.948,121.156,4.4279,774.92,597.87,16269.0,46.211,296.9375,434.85,1540.79,729.291,407.833,0.78698,36.39,53.28,1212.63,17.241,323.9375,93.153,2048.59,3018.375,2205.3
-2006-06-02,57.116,84.35,37.01,191.87,98.475,2461.0,90.392,3160.4,283.03,619.5625,106.06,92.31,6609.37,90.5745,,295.35,1214.99,293.867,4020.4,82.375,901.26,66.77,726.46,452.14,207.91,178.36,543.78,193.792,120.808,4.3992,777.51,614.096,16367.0,46.204,304.5,454.45,1559.71,749.084,419.371,0.78647,36.56,56.38,1214.99,17.501,336.25,93.167,2049.81,3108.8125,2199.9
-2006-06-05,57.017,84.17,36.82,190.93,98.38,2483.0,90.183,3131.7,284.08,604.0,106.56,91.83,6544.84,90.5267,,293.5,1197.31,292.135,4027.8,82.1953125,912.09,66.69,734.27,453.97,210.82,177.02,528.74,192.302,122.07,4.4067,760.39,599.261,16041.0,46.416,302.875,461.61,1576.75,730.987,420.937,0.79047,36.99,55.92,1197.31,17.805,333.0625,93.158,2040.68,3068.4375,2181.1
-2006-06-06,56.212,83.9,36.43,189.74,98.324,2460.0,89.446,3063.9,283.69,591.5,105.73,90.5,6402.99,90.5124,,287.82,1193.77,292.868,3964.2,82.21875,892.4,66.42,727.04,439.91,210.81,176.78,516.12,192.064,122.374,4.3992,754.42,592.028,15891.0,45.947,296.5625,445.19,1548.43,722.165,420.357,0.79019,36.27,55.01,1193.77,17.154,327.6875,93.148,2009.62,2964.4375,2141.7
-2006-06-07,56.273,83.91,36.31,189.14,98.319,2481.0,89.456,3083.4,277.12,599.25,103.31,90.92,6450.66,90.5076,,290.85,1184.57,291.668,3991.1,82.140625,889.45,66.56,723.28,451.82,205.94,179.3,515.58,192.004,124.333,4.3992,746.76,553.92,15623.0,45.873,298.9375,435.8,1542.92,675.68,410.616,0.79019,36.58,55.37,1184.57,17.219,329.625,93.153,2027.28,2985.625,2159.9
-2006-06-08,56.265,84.29,35.88,187.63,98.465,2461.0,88.66,2996.1,275.28,586.125,103.1,92.14,6279.74,90.5076,,282.48,1184.1,292.201,3897.8,82.25,863.02,66.65,710.55,423.21,204.93,184.1,518.0,192.183,125.856,4.3643,742.58,574.04,15235.0,45.793,296.5625,409.05,1491.05,700.223,407.891,0.78647,36.13,54.77,1184.1,16.039,324.5,93.211,1976.13,2952.9375,2102.3
-2006-06-09,56.827,84.38,36.18,187.59,98.513,2486.0,90.004,3048.2,280.29,577.75,105.23,91.77,6358.8,90.5028,,286.78,1179.86,289.535,3956.9,82.25,861.61,66.84,735.43,411.92,211.15,182.99,515.04,187.952,126.987,4.373,739.89,572.279,15127.0,46.387,296.5625,412.85,1491.17,698.074,415.312,0.78698,36.17,53.7,1179.86,16.234,323.375,93.22,2009.01,2868.1875,2134.4
-2006-06-12,56.751,84.51,36.82,187.98,98.56,2478.0,90.68,3019.5,275.32,590.875,102.92,91.93,6261.14,90.4957,,283.72,1166.18,288.535,3930.3,82.203125,859.5,66.96,734.28,407.01,205.52,184.81,513.7,187.416,127.302,4.3593,723.77,577.1,15085.0,46.292,309.625,400.42,1467.62,703.955,407.949,0.78309,35.84,55.1,1166.18,16.024,331.25,93.22,1988.91,2877.8125,2108.4
-2006-06-13,55.999,84.86,36.34,186.83,98.607,2490.0,89.426,2954.9,268.27,580.75,100.11,90.27,6151.26,90.4861,,277.7,1152.51,290.068,3856.2,82.2890625,796.94,67.09,706.37,379.52,199.35,179.24,511.82,188.488,131.388,4.3419,711.33,571.444,14636.0,45.565,310.4375,350.9,1401.34,697.056,397.513,0.78354,35.38,55.16,1152.51,13.939,328.9375,93.215,1950.55,2847.0625,2068.3
-2006-06-14,55.855,84.65,36.05,187.65,98.536,2524.0,89.297,2950.8,270.54,565.8125,100.38,90.41,6171.46,90.4455,,277.67,1160.69,291.735,3851.4,81.96875,796.51,67.01,706.08,385.26,199.8,179.07,515.85,189.74,131.567,4.3381,716.06,611.036,14899.0,45.58,306.875,371.13,1426.9,745.351,400.875,0.7832,35.36,54.49,1160.69,14.098,325.5,93.211,1953.59,2781.5625,2071.4
-2006-06-15,56.288,84.28,36.13,188.22,98.461,2572.0,89.257,3021.0,271.95,556.25,100.33,91.48,6309.93,90.4263,,284.91,1185.47,299.533,3938.5,81.8203125,801.86,66.59,712.12,405.31,199.9,182.87,518.54,196.891,135.429,4.3755,739.41,668.246,15349.0,45.668,308.875,387.8,1454.47,815.136,402.963,0.782,36.05,54.46,1185.47,14.438,327.125,93.211,1992.52,2783.5,2114.9
-2006-06-16,56.106,84.38,36.18,188.6,98.48,2569.0,88.61,3000.5,273.44,562.25,100.84,90.83,6244.73,90.424,,282.67,1178.22,300.133,3909.9,81.71875,817.88,66.65,701.48,414.95,199.44,183.17,511.55,198.917,135.564,4.3556,734.97,666.206,15194.0,45.308,312.4375,388.12,1434.04,812.648,405.166,0.78251,36.08,55.01,1178.22,14.67,331.4375,93.215,1973.05,2764.25,2096.2
-2006-06-19,55.969,84.16,35.22,187.43,98.409,2559.0,88.918,3021.0,269.92,548.5,99.83,88.79,6321.47,90.4144,,284.71,1167.47,301.799,3935.7,81.6640625,804.81,66.39,699.17,397.43,195.56,182.58,509.94,199.99,138.168,4.3405,722.86,639.131,15251.0,45.25,311.25,374.24,1425.52,779.622,401.414,0.78308,35.69,54.1,1167.47,14.438,322.6875,93.186,1989.48,2760.4375,2118.0
-2006-06-20,56.052,83.97,35.34,187.67,98.352,2551.0,89.007,3050.0,269.1,548.5,99.78,89.14,6376.29,90.4096,,285.85,1171.21,300.599,3950.4,81.609375,816.2,66.14,706.08,399.82,196.86,183.81,510.99,198.321,135.833,4.3443,722.17,602.877,15225.0,45.508,312.4375,385.52,1463.99,735.398,400.202,0.78234,36.56,53.91,1171.21,14.873,323.125,93.172,2004.07,2825.875,2134.3
-2006-06-21,56.159,83.88,35.57,187.81,98.324,2567.0,89.682,3055.8,272.95,555.6875,101.38,88.77,6392.44,90.4048,,286.72,1179.86,301.799,3960.8,81.609375,830.96,66.12,705.22,402.22,199.92,189.37,507.06,198.44,133.857,4.3706,733.4,610.851,15359.0,45.574,321.1875,398.84,1495.81,745.125,405.916,0.78639,37.83,54.16,1179.86,15.09,323.6875,93.167,2003.46,2864.375,2141.6
-2006-06-22,55.824,83.57,35.65,186.22,98.286,2562.0,88.958,3072.4,274.92,550.3125,102.52,85.69,6423.6,90.3713,,288.8,1174.48,306.198,3971.3,81.4609375,823.09,66.06,719.6,395.28,203.5,192.83,509.16,201.598,134.486,4.3581,729.85,597.035,15550.0,44.77,316.4375,398.08,1473.51,728.273,408.86,0.78827,37.86,53.67,1174.48,14.786,321.875,93.158,2011.37,2814.3125,2152.5
-2006-06-23,55.619,83.4,35.83,185.31,98.234,2576.0,88.551,3082.3,275.04,544.9375,102.49,80.45,6423.6,90.3473,,288.4,1174.01,306.998,3972.0,81.390625,826.74,65.99,722.48,408.52,202.55,199.09,506.53,201.777,131.522,4.3644,737.53,577.286,15581.0,44.608,321.1875,392.88,1461.98,704.182,409.033,0.78793,37.14,53.67,1174.01,14.895,320.5,93.138,2011.37,2797.0,2154.3
-2006-06-26,55.641,83.31,35.57,185.73,98.173,2599.0,88.581,3071.1,278.65,532.375,103.67,79.48,6409.18,90.3378,,287.12,1178.46,312.263,3973.4,81.375,826.32,66.05,719.03,419.05,204.24,190.9,503.13,206.723,132.914,4.3531,741.48,553.456,15659.0,44.416,323.5625,406.51,1480.02,677.072,414.4,0.78993,37.88,52.27,1178.46,14.829,314.4375,93.114,2003.46,2837.4375,2145.2
-2006-06-27,55.748,83.37,36.59,185.67,98.154,2609.0,88.69,3052.3,279.12,537.75,104.03,79.77,6341.09,90.3521,,283.97,1168.64,313.396,3950.0,81.453125,821.68,66.04,733.7,401.78,202.15,194.88,507.06,207.319,132.645,4.3618,733.69,566.285,15390.0,44.431,333.875,398.46,1488.79,692.767,415.093,0.7905,37.59,52.64,1168.64,14.764,319.125,93.109,1988.26,2912.5,2128.9
-2006-06-28,55.398,83.33,36.82,185.23,98.149,2634.0,88.65,3052.9,280.16,538.875,104.66,80.75,6338.21,90.3426,,284.68,1176.12,312.463,3968.5,81.3359375,816.9,66.0,725.64,414.93,199.95,193.53,519.64,208.034,129.367,4.3769,736.25,552.649,15514.0,43.797,322.0625,396.68,1476.14,676.085,416.651,0.7905,37.66,52.61,1176.12,14.683,319.5625,93.124,1993.73,2864.5,2127.6
-2006-06-29,56.106,83.57,37.34,186.34,98.225,2673.0,89.613,3117.7,285.33,545.1875,106.82,79.97,6476.68,90.4048,,290.24,1199.26,306.598,4041.3,81.546875,828.01,66.13,740.32,432.37,205.13,194.06,518.33,203.982,129.502,4.4107,755.76,550.406,16000.0,44.173,315.25,397.44,1510.59,673.341,424.328,0.79238,37.57,52.49,1199.26,14.938,321.3125,93.148,2025.97,2916.1875,2172.4
-2006-06-30,56.509,83.52,38.17,188.16,98.192,2736.0,89.027,3174.8,286.92,559.375,107.74,80.21,6608.24,90.4287,,295.47,1196.46,307.131,4060.5,81.734375,866.11,66.19,740.89,436.8,202.72,193.3,530.13,204.221,130.31,4.407,760.09,547.624,16021.0,44.682,324.5625,410.25,1561.96,669.938,426.694,0.79198,37.95,53.27,1196.46,15.654,327.5625,93.143,2056.99,2923.5625,2216.0
-2006-07-03,56.486,83.41,38.07,187.41,98.163,2783.0,89.702,3182.2,286.92,576.4375,107.57,78.74,6623.82,90.4096,,297.78,1204.64,310.264,4103.4,81.7109375,866.11,66.03,743.77,436.8,202.72,196.14,542.72,205.829,130.894,4.496,766.0,547.624,16284.0,44.534,330.0625,410.25,1561.96,658.524,426.232,0.79592,38.6,53.54,1204.64,15.654,331.9375,93.143,2064.89,2967.875,2222.7
-2006-07-04,,83.5,,,98.187,,,3185.7,,,106.28,,6647.47,,,298.39,,,4109.3,,,66.26,732.55,,,196.14,,,,,,,,,,,,,,,,,,,,93.148,2070.37,,2228.1
-2006-07-05,56.372,83.12,38.24,186.9,98.111,2839.0,89.474,3146.4,291.81,567.3125,108.43,79.12,6529.19,90.3521,,294.7,1196.69,312.597,4067.1,81.453125,885.37,66.1,734.56,443.18,206.12,201.13,542.45,207.021,131.388,4.4571,752.31,517.211,15948.0,44.402,330.0625,415.58,1570.64,632.732,433.966,0.79421,39.53,52.64,1196.69,16.364,327.5625,93.129,2047.86,2988.1875,2195.4
-2006-07-06,56.714,83.23,39.35,187.09,98.083,2854.0,89.335,3174.8,291.61,579.8125,108.58,78.97,6605.93,90.3617,,297.18,1199.5,309.397,4106.2,81.5625,894.65,66.28,733.12,470.91,206.02,199.27,540.36,204.876,131.702,4.5185,755.76,508.15,15959.0,44.424,332.625,419.57,1571.9,621.647,433.678,0.79574,39.86,53.27,1199.5,16.608,334.6875,93.119,2069.76,3006.625,2223.9
-2006-07-07,57.186,83.59,39.25,188.52,98.149,2886.0,89.285,3164.0,287.54,570.75,107.74,77.27,6592.08,90.3952,,295.54,1192.25,308.997,4103.4,81.71875,892.54,66.47,742.91,461.86,200.9,190.69,524.36,203.386,127.975,4.5436,749.36,495.5,15695.0,44.918,330.0625,417.42,1564.48,606.171,427.617,0.79215,39.18,52.55,1192.25,16.35,330.6875,93.133,2063.68,2940.1875,2216.0
-2006-07-10,56.783,83.41,39.53,187.44,98.107,2895.0,88.352,3185.3,285.67,584.9375,106.83,77.95,6620.93,90.3952,,297.01,1194.12,304.265,4112.1,81.71875,880.31,66.39,722.45,466.42,196.31,181.69,528.03,200.705,126.808,4.5423,746.5,503.126,16010.0,44.873,349.5625,410.5,1548.12,615.5,424.847,0.79147,38.23,52.61,1194.12,15.927,331.8125,93.129,2075.84,2975.25,2226.9
-2006-07-11,57.186,83.7,39.67,188.0,98.187,2888.0,87.846,3140.7,287.81,600.3125,107.98,78.24,6522.84,90.4048,,294.26,1199.03,302.999,4087.3,81.8203125,904.21,66.52,730.98,473.25,200.92,183.37,523.31,200.347,127.212,4.5486,749.55,505.368,16021.0,45.316,355.0625,417.23,1577.43,618.244,428.021,0.7913,38.49,52.61,1199.03,16.558,332.75,93.138,2055.77,3074.9375,2198.4
-2006-07-12,57.216,83.41,39.22,186.62,98.125,2841.0,87.648,3153.4,290.88,609.9375,109.1,80.11,6533.23,90.4048,,295.44,1185.94,303.199,4084.9,81.8203125,915.6,66.35,723.02,477.16,201.7,186.57,524.1,199.99,126.763,4.5185,740.79,518.736,15711.0,45.272,348.6875,418.43,1594.54,634.598,432.581,0.79278,37.79,52.82,1185.94,16.565,331.125,93.129,2056.38,3060.125,2202.7
-2006-07-13,57.353,83.76,39.34,187.77,98.229,2831.0,88.025,3101.4,297.67,591.75,112.34,78.97,6413.79,90.4431,,291.45,1166.53,305.665,4019.4,81.9296875,920.1,66.51,749.73,478.65,207.84,181.4,528.03,201.658,127.212,4.5173,724.93,549.867,15364.0,45.508,336.875,423.63,1590.01,672.682,442.681,0.78742,38.14,51.94,1166.53,16.464,327.4375,93.138,2027.18,2919.875,2162.7
-2006-07-14,57.247,84.12,39.6,187.18,98.31,2868.0,88.223,3052.9,298.95,592.9375,112.91,77.77,6293.2,90.4623,,287.19,1161.62,304.532,3976.1,82.015625,939.22,66.78,751.71,483.34,207.45,184.13,515.19,200.228,125.954,4.5423,720.3,569.425,15204.0,45.633,343.1875,424.2,1594.42,696.609,444.586,0.78719,37.09,51.97,1161.62,16.529,328.9375,93.153,2002.86,2934.625,2128.3
-2006-07-17,56.828,84.05,38.72,185.22,98.3,2601.0,87.588,3034.7,292.23,572.4375,110.49,78.66,6278.78,90.4575,,286.42,1159.99,302.199,3966.0,81.9609375,916.59,66.6,742.91,468.63,201.8,181.28,509.42,197.665,126.835,4.5511,717.24,518.826,15214.0,45.692,334.3125,408.6,1572.4,634.707,434.419,0.78736,36.47,50.98,1159.99,15.898,321.875,93.148,1998.6,2901.4375,2122.8
-2006-07-18,56.714,83.95,38.09,185.96,98.243,2499.0,87.529,3021.6,285.4,560.5,108.22,80.9,6246.47,90.4096,,286.02,1164.9,302.732,3958.4,81.71875,885.09,66.42,744.9,465.37,198.2,177.92,509.16,197.129,126.418,4.5712,716.65,498.371,15106.0,46.024,338.125,398.46,1553.03,609.683,425.099,0.78337,36.4,51.28,1164.9,15.088,321.3125,93.138,1997.99,2938.3125,2115.5
-2006-07-19,56.98,84.12,37.73,187.67,98.267,2509.0,87.539,3089.1,281.99,556.5,107.55,81.67,6421.29,90.4431,,293.32,1180.56,308.531,4018.7,82.0078125,903.79,66.54,706.83,467.85,196.37,182.04,509.42,201.181,125.676,4.5987,730.64,525.913,15375.0,45.839,327.5625,403.34,1556.68,643.378,422.331,0.78183,35.68,50.95,1180.56,15.948,319.5625,93.138,2039.96,2901.4375,2170.6
-2006-07-20,57.193,84.14,38.18,188.31,98.272,2527.0,87.876,3105.1,283.62,551.4375,107.29,80.67,6429.37,90.4814,,294.1,1172.85,307.331,4014.1,82.140625,889.31,66.57,710.52,443.89,193.26,182.97,502.34,199.87,124.935,4.5975,714.68,546.458,15297.0,45.81,327.125,395.67,1542.59,660.719,419.507,0.78132,35.56,50.61,1172.85,15.862,318.6875,93.138,2039.96,3001.0625,2176.1
-2006-07-21,57.216,84.38,37.83,189.22,98.333,2507.0,87.37,3075.8,,539.5,107.34,82.75,6319.17,90.4814,,292.34,1163.96,308.264,3981.7,82.1015625,872.02,66.65,712.51,432.63,195.66,182.1,501.29,200.883,124.889,4.5662,705.62,550.765,15204.0,45.854,321.1875,395.41,1535.29,673.78,420.411,0.78063,35.68,50.25,1163.96,15.547,314.75,93.143,2022.32,3006.625,2156.1
-2006-07-24,57.338,84.33,38.02,188.28,98.319,2476.0,87.122,3137.2,285.98,543.4375,108.59,83.6,6456.49,90.4718,,299.07,1185.24,302.066,4055.3,82.09375,862.17,66.7,706.54,440.31,196.85,193.7,493.16,197.07,125.491,4.5937,722.96,592.572,15478.0,45.854,325.4375,400.8,1521.21,725.003,423.913,0.78069,36.19,50.68,1185.24,15.654,318.1875,93.138,2063.68,2956.8125,2201.5
-2006-07-25,57.239,84.29,37.99,187.31,98.324,2477.0,87.042,3149.0,281.03,544.5625,106.65,82.44,6448.41,90.4575,,297.79,1188.98,302.266,4073.0,82.03125,868.92,66.56,707.11,450.6,194.25,196.37,498.67,196.652,124.054,4.5912,727.78,574.988,15654.0,45.795,330.0625,402.01,1546.62,702.357,416.57,0.78183,35.56,50.98,1188.98,15.69,319.25,93.138,2063.07,2903.25,2202.1
-2006-07-26,57.886,84.16,37.7,188.66,98.276,2469.0,87.469,3154.4,281.75,536.625,107.7,82.21,6474.95,90.4862,,299.21,1190.61,305.332,4089.8,82.1328125,874.41,66.45,717.34,449.1,195.84,195.85,500.77,200.883,124.379,4.5799,727.78,615.686,15452.0,46.038,330.9375,401.88,1552.78,752.071,417.643,0.78325,34.96,50.65,1190.61,15.884,317.375,93.138,2067.94,2820.1875,2208.1
-2006-07-27,57.939,84.37,37.4,189.0,98.333,2486.0,87.459,3191.7,284.04,540.625,109.17,82.75,6560.35,90.491,,303.2,1189.68,304.465,4130.2,82.1328125,889.31,66.64,725.29,452.88,197.82,194.69,507.58,198.976,125.63,4.5875,722.96,628.84,15700.0,45.53,334.75,406.38,1562.34,768.139,421.032,0.78137,34.31,49.86,1189.68,16.328,313.125,93.143,2091.66,2862.6875,2233.5
-2006-07-28,58.319,84.58,38.15,189.7,98.376,2491.0,87.807,3212.4,279.08,539.5,106.81,82.91,6613.43,90.5341,,306.14,1200.9,304.332,4164.0,82.34375,892.54,66.74,714.78,462.06,193.98,196.55,521.22,198.678,127.252,4.61,733.3,634.226,15990.0,45.39,330.9375,398.39,1551.9,774.717,413.689,0.782,34.28,49.44,1200.9,16.292,314.5,93.143,2111.12,2868.1875,2251.7
-2006-07-31,58.243,84.59,38.6,190.11,98.38,2481.0,87.817,3197.1,283.5,543.4375,109.37,82.52,6582.27,90.5245,,304.72,1198.56,304.798,4123.9,82.375,891.15,66.69,718.48,464.79,195.94,196.43,520.95,199.572,127.067,4.5636,735.27,724.892,15953.0,45.39,320.8125,402.2,1561.84,885.468,420.241,0.7816,34.63,49.02,1198.56,16.3,315.3125,93.143,2097.13,2934.625,2236.0
-2006-08-01,58.243,84.51,38.28,190.89,98.385,2482.0,87.936,3156.3,285.45,546.875,110.45,84.5,6484.76,90.5149,,302.59,1193.89,305.065,4091.5,82.390625,907.85,66.63,732.4,467.78,200.05,203.68,515.45,199.632,127.159,4.5373,728.57,668.656,15829.0,45.589,319.0625,408.29,1583.09,816.775,423.122,0.78092,34.61,48.48,1193.89,16.83,311.9375,93.138,2072.19,2897.75,2208.7
-2006-08-02,58.083,84.5,38.71,191.16,98.361,2482.0,88.243,3205.4,288.88,562.1875,111.91,84.65,6576.5,90.5054,,306.82,1200.9,301.732,4127.8,82.4375,915.09,66.5,745.18,467.52,204.76,200.61,543.76,197.665,128.596,4.5611,735.47,688.52,16103.0,45.655,322.5,417.16,1585.74,841.038,428.206,0.77915,33.75,48.96,1200.9,17.554,316.25,93.138,2095.3,2964.1875,2241.4
-2006-08-03,57.848,84.23,38.31,192.18,98.258,2542.0,88.323,3178.0,287.54,557.125,111.43,85.27,6541.31,90.4814,,303.64,1203.7,303.465,4065.0,82.4140625,905.21,66.11,736.66,454.31,203.24,195.62,555.04,197.546,127.901,4.5687,739.41,643.76,16077.0,45.589,318.25,411.71,1568.0,786.364,426.229,0.77521,33.17,48.84,1203.7,17.332,313.125,93.124,2079.49,2918.0,2224.5
-2006-08-04,58.16,84.69,38.07,194.18,98.319,2511.0,88.065,3214.0,284.88,557.125,110.86,84.11,6622.66,90.5533,,307.12,1202.54,306.931,4102.7,82.625,903.96,66.26,741.49,472.93,200.94,197.36,552.94,202.194,129.708,4.5887,736.06,639.699,16005.0,46.031,312.3125,415.32,1579.95,781.403,422.275,0.77128,33.47,49.05,1202.54,17.898,313.4375,93.129,2105.04,2923.5625,2254.1
-2006-08-07,58.015,84.68,37.72,193.89,98.333,2541.0,88.789,3161.7,293.33,545.1875,113.96,84.61,6516.5,90.5389,,303.81,1199.03,309.264,4063.3,82.515625,908.83,66.38,757.96,470.06,206.12,199.1,561.85,203.098,132.396,4.5962,731.33,609.771,15726.0,45.847,306.375,415.39,1593.66,744.846,434.814,0.77014,33.14,47.86,1199.03,17.583,305.4375,93.124,2078.27,2901.4375,2217.8
-2006-08-08,57.931,84.72,37.55,194.24,98.333,2566.0,88.6,3166.5,290.78,536.0625,112.87,84.53,6541.31,90.5724,,303.2,1193.89,309.597,4053.2,82.5859375,905.76,66.4,758.81,468.96,203.51,197.71,561.59,203.155,132.396,4.5962,723.74,631.93,15902.0,46.097,307.25,410.57,1579.95,771.913,431.03,0.76951,32.49,47.47,1193.89,17.575,302.9375,93.124,2081.32,2835.0,2222.7
-2006-08-09,58.22,84.52,38.02,193.75,98.286,2596.0,88.72,3202.5,290.93,545.1875,112.47,84.57,6599.0,90.5724,,305.16,1188.98,309.464,4088.4,82.578125,912.17,66.34,758.25,483.02,202.54,199.91,564.48,204.341,131.145,4.61,718.13,675.454,16077.0,46.311,308.0625,414.31,1588.76,825.078,431.256,0.77156,32.61,47.62,1188.98,18.02,305.0625,93.119,2102.0,2864.5,2247.5
-2006-08-10,58.357,84.54,37.56,192.63,98.305,2599.0,88.263,3172.6,281.98,542.875,109.56,85.04,6524.57,90.5676,,303.91,1192.72,312.997,4060.5,82.546875,890.18,66.25,734.66,471.88,194.72,201.01,553.46,208.689,132.581,4.6012,723.35,664.683,16139.0,46.555,306.0,409.3,1573.03,811.922,417.982,0.77219,32.26,47.26,1192.72,17.353,302.25,93.129,2086.79,2853.4375,2228.7
-2006-08-11,58.213,84.25,36.55,192.22,98.229,2602.0,88.362,3177.7,283.31,511.0625,110.07,82.97,6510.73,90.5533,,305.33,1189.68,312.863,4058.1,82.3984375,887.95,66.03,731.85,452.62,196.22,201.19,546.91,209.085,133.137,4.6326,717.14,641.73,16108.0,46.584,300.4375,408.73,1577.94,783.884,419.959,0.76928,31.03,47.38,1189.68,17.038,299.0,93.124,2086.79,2759.3125,2229.3
-2006-08-14,57.734,84.08,35.94,191.99,98.168,2537.0,88.154,3218.1,280.19,504.8125,108.5,81.38,6588.04,90.5269,,308.65,1190.61,309.397,4093.6,82.25,880.99,65.94,717.24,460.49,193.73,200.72,528.3,207.39,133.137,4.6188,717.93,610.301,16346.0,46.274,295.375,403.66,1551.4,745.493,415.327,0.76974,29.03,47.95,1190.61,17.432,299.5625,93.119,2105.64,2761.125,2256.5
-2006-08-15,58.137,84.28,36.39,192.56,98.187,2544.0,88.452,3257.3,278.36,504.8125,107.54,82.37,6687.86,90.5556,,312.0,1204.17,308.264,4107.9,82.4765625,872.23,66.08,729.6,459.26,194.58,200.2,539.31,207.165,130.351,4.6426,729.95,605.71,16558.0,46.709,296.25,411.77,1561.58,739.885,412.616,0.77151,29.71,47.65,1204.17,17.325,299.6875,93.119,2129.36,2781.4375,2289.8
-2006-08-16,58.418,84.53,36.06,192.83,98.21,2581.0,88.898,3271.3,273.94,503.6875,106.17,82.14,6721.33,90.5844,,313.28,1214.69,308.398,4121.5,82.671875,880.72,66.28,729.04,451.77,193.95,206.12,548.75,207.39,133.705,4.6489,740.98,597.323,16703.0,47.255,300.4375,426.61,1573.66,729.64,406.064,0.77384,29.38,47.44,1214.69,17.611,297.375,93.119,2133.62,2742.6875,2298.3
-2006-08-17,57.84,84.62,35.64,191.6,98.206,2547.0,88.581,3278.3,266.97,498.0,104.34,81.52,6747.29,90.5748,,313.41,1216.56,308.131,4123.6,82.6484375,861.79,66.42,713.87,437.12,188.96,213.38,542.98,207.955,135.666,4.6388,739.51,590.526,16605.0,47.063,299.1875,425.91,1551.4,721.337,395.727,0.77778,28.34,47.83,1216.56,17.196,297.0,93.124,2131.8,2683.625,2305.6
-2006-08-18,57.642,84.73,35.73,191.28,98.201,2502.0,88.213,3270.9,271.08,499.6875,105.39,80.9,6728.25,90.5796,,314.09,1222.17,307.464,4123.2,82.75,856.92,66.64,716.4,447.15,191.31,210.01,541.4,205.301,136.904,4.6288,741.87,594.233,16667.0,47.063,296.6875,423.95,1539.19,725.866,401.827,0.77898,28.29,47.47,1222.17,17.246,294.5625,93.124,2125.11,2691.0,2297.7
-2006-08-21,58.038,84.96,36.09,192.67,98.243,2500.0,88.928,3250.3,276.07,502.5,106.97,80.45,6697.67,90.582,,312.97,1217.73,310.264,4133.0,82.796875,875.57,66.83,728.76,458.21,195.47,215.12,560.6,207.052,138.401,4.6401,735.56,584.787,16553.0,47.13,297.5,437.77,1562.47,714.327,408.515,0.77778,28.2,47.47,1217.73,17.697,295.25,93.124,2123.28,2700.25,2288.6
-2006-08-22,57.931,85.35,36.53,191.92,98.395,2463.0,88.978,3266.5,275.32,499.125,106.76,82.21,6729.4,90.5796,,313.85,1217.5,309.197,4126.0,82.8125,873.9,66.99,732.13,454.76,195.84,210.18,568.94,206.543,138.298,4.6175,736.25,618.688,16739.0,46.938,295.375,434.92,1557.06,755.738,407.401,0.77459,28.01,47.17,1217.5,17.583,295.75,93.129,2134.23,2655.9375,2298.9
-2006-08-23,58.045,85.25,36.59,192.57,98.376,2484.0,89.275,3236.9,270.27,508.1875,104.98,81.9,6678.63,90.582,,311.79,1213.52,308.997,4095.3,82.78125,872.51,66.91,722.3,451.12,192.57,210.65,562.63,206.6,136.595,4.59,729.65,606.946,16646.0,47.085,296.6875,439.86,1555.42,741.395,399.933,0.77173,28.82,47.59,1213.52,17.941,297.375,93.129,2119.03,2702.0625,2279.5
-2006-08-24,57.916,85.36,35.82,192.02,98.39,2476.0,89.454,3255.1,272.53,517.3125,105.95,81.98,6723.06,90.582,,313.62,1211.89,309.931,4096.0,82.7734375,866.38,66.9,728.76,446.37,195.15,212.97,561.62,208.577,137.111,4.5875,725.12,624.956,16501.0,46.783,298.75,436.82,1556.93,763.394,403.277,0.77202,28.57,48.22,1211.89,17.647,297.0,93.129,2128.15,2772.25,2292.8
-2006-08-25,57.498,85.47,35.77,191.93,98.413,2445.0,89.543,3251.6,273.1,511.625,105.98,82.6,6719.6,90.5868,,314.53,1213.29,310.664,4105.8,82.8203125,869.58,66.93,739.43,448.19,195.19,212.68,557.07,208.238,134.221,4.5624,725.22,631.842,16517.0,46.849,297.0625,438.53,1551.02,771.806,404.112,0.77213,28.57,47.53,1213.29,17.733,292.4375,93.133,2130.58,2794.375,2292.2
-2006-08-28,57.756,85.44,35.18,192.69,98.423,2363.0,89.404,3277.6,265.94,510.5,103.24,82.1,6767.49,90.582,,316.18,1219.13,311.997,,82.78125,859.98,,709.66,449.75,189.04,214.19,541.91,208.972,134.995,4.6,732.51,586.071,16408.0,47.012,297.5,433.01,1544.35,715.896,393.523,0.77059,28.17,47.35,1219.13,17.239,289.5625,93.133,2140.92,2840.5,2308.6
-2006-08-29,58.091,85.2,35.07,193.12,98.343,2379.0,89.662,3284.9,262.55,505.6875,101.84,82.37,6761.14,90.5844,,316.28,1220.3,311.93,4112.1,82.796875,853.3,66.82,711.63,441.08,186.86,212.39,542.16,209.028,134.943,4.6075,735.76,591.578,16481.0,47.38,298.3125,426.98,1544.1,722.622,388.508,0.77156,27.59,47.26,1220.3,17.415,289.0625,93.129,2142.14,2815.9375,2307.4
-2006-08-30,58.045,85.43,35.68,193.66,98.385,2382.0,89.474,3298.9,263.76,518.4375,102.3,81.05,6785.95,90.594,,317.73,1220.3,311.863,4145.5,82.8828125,863.04,66.91,705.73,436.98,187.47,212.1,542.41,209.932,137.472,4.6038,736.65,541.161,16444.0,47.815,298.3125,429.96,1556.68,661.037,390.291,0.76922,26.76,47.26,1220.3,17.907,291.5625,93.129,2155.52,2926.5625,2314.6
-2006-08-31,58.068,85.66,36.02,193.69,98.413,2405.0,89.891,3284.6,264.62,525.3125,102.4,81.9,6763.45,90.6059,,316.86,1220.77,310.596,4115.2,83.0078125,874.18,67.08,713.03,450.47,187.92,208.83,545.7,210.384,138.091,4.5887,739.8,520.341,16625.0,48.273,305.9375,434.2,1573.91,635.605,391.573,0.76774,27.41,47.08,1220.77,18.416,291.5625,93.129,2143.35,2967.0,2305.6
-2006-09-01,58.312,85.8,35.44,193.74,98.404,2439.0,89.762,3297.3,260.59,520.5625,100.8,80.38,6788.26,90.6059,,318.27,1227.32,311.063,4144.8,83.0546875,871.95,67.15,707.7,451.12,,204.98,543.68,210.892,137.369,4.6075,742.76,505.629,16739.0,48.191,309.5625,435.32,1578.44,617.634,385.609,0.76911,26.46,47.2,1227.32,18.472,289.3125,93.129,2150.04,2947.6875,2314.0
-2006-09-04,,85.73,,,98.38,,,3311.0,,,98.7,,6828.65,,,320.06,,,4174.5,,,67.02,694.5,,,,,,,,,,,,,,,,,,,,,,,93.129,2159.78,,2324.9
-2006-09-05,58.677,85.47,35.11,192.64,98.314,2440.0,89.345,3291.0,258.37,517.375,99.26,79.74,6791.14,90.6035,,318.71,1229.19,314.065,4172.7,82.90625,891.57,66.93,698.43,472.43,184.95,208.25,557.32,213.547,140.517,4.6163,745.91,519.566,16889.0,47.543,313.9375,442.54,1609.51,634.659,382.321,0.77225,26.69,47.89,1229.19,18.571,290.75,93.119,2150.65,2965.25,2310.4
-2006-09-06,58.319,85.18,34.79,191.65,98.253,2397.0,89.791,3253.1,254.23,509.9375,97.56,79.42,6719.6,90.6035,,315.2,1218.2,317.535,4137.2,82.8359375,884.47,66.83,688.04,479.6,182.53,206.47,557.57,213.377,140.001,4.5599,733.79,515.695,16672.0,47.815,310.3125,447.71,1603.85,629.93,376.191,0.77601,27.04,47.23,1218.2,18.656,286.8125,93.119,2126.93,2930.125,2285.6
-2006-09-07,57.711,85.33,34.74,190.68,98.234,2413.0,89.444,3219.1,253.55,520.5625,96.98,79.03,6667.09,90.6035,,312.77,1212.12,318.202,4091.5,82.84375,861.23,66.87,675.96,475.49,180.29,207.39,543.68,211.796,138.452,4.5549,728.67,491.949,16496.0,47.631,308.75,442.66,1581.08,600.924,375.188,0.77493,26.99,47.62,1212.12,17.942,288.5,93.119,2105.64,2952.9375,2263.8
-2006-09-08,57.323,85.49,35.17,189.66,98.224,2397.0,88.6,3226.4,249.52,521.0625,95.23,78.17,6693.05,90.6059,,313.68,1214.93,316.467,4100.2,82.9296875,850.8,66.98,669.22,465.07,176.05,207.27,536.35,208.52,137.369,4.5536,728.87,488.249,16589.0,46.916,310.75,415.4,1546.62,596.405,369.224,0.77527,27.62,47.08,1214.93,17.377,287.5,93.114,2115.38,2919.5625,2270.5
-2006-09-11,57.102,85.38,34.86,189.63,98.172,2393.0,88.491,3216.9,247.11,515.75,94.1,77.19,6693.63,90.6035,,312.33,1216.09,316.667,4080.4,82.8359375,823.25,66.83,648.31,445.45,172.44,205.38,524.23,207.503,138.298,4.5373,727.98,487.819,16371.0,47.078,310.75,393.54,1510.26,595.879,365.657,0.77704,26.5,47.08,1216.09,15.886,285.625,93.109,2102.0,2902.0,2266.8
-2006-09-12,57.072,85.18,34.59,190.54,98.158,2392.0,88.66,3258.2,240.14,503.625,91.84,78.78,6780.76,90.6035,,316.72,1228.48,317.268,4108.6,82.8984375,818.93,66.64,643.01,439.65,168.08,204.0,523.72,208.068,139.33,4.5511,740.39,479.56,16516.0,47.255,310.75,388.62,1520.2,585.79,355.347,0.7727,26.83,46.49,1228.48,15.745,282.5,93.109,2128.15,2828.1875,2293.5
-2006-09-13,57.269,85.42,35.04,190.77,98.177,2427.0,88.561,3265.2,240.93,503.625,91.84,78.04,6812.8,90.6035,,318.03,1232.19,314.532,4109.6,82.9453125,821.71,66.82,620.42,441.21,166.46,201.47,527.51,204.058,136.079,4.5649,745.56,468.805,16377.0,47.602,315.5625,396.41,1491.64,572.654,356.517,0.77179,28.73,46.67,1232.19,15.829,283.5625,93.114,2133.0,2793.0625,2301.3
-2006-09-14,57.399,85.46,35.37,191.8,98.168,2410.0,88.749,3258.9,238.11,502.5625,90.77,77.78,6820.24,90.6035,,318.3,1232.66,312.264,4095.1,82.84375,807.66,66.81,615.41,439.85,163.43,200.55,522.46,201.63,133.653,4.5674,742.34,420.884,16408.0,48.656,320.375,407.43,1483.72,514.117,352.338,0.76934,28.24,47.06,1232.66,15.476,286.0625,93.114,2129.36,2743.875,2298.3
-2006-09-15,57.231,85.59,35.13,190.96,98.182,2385.0,88.68,3266.8,238.52,512.0625,90.47,78.46,6845.42,90.6083,,320.49,1235.21,313.732,4095.4,82.78125,803.62,66.79,607.6,431.63,162.6,199.23,515.89,203.606,136.233,4.5812,739.71,428.627,16377.0,48.818,321.5625,391.99,1463.84,523.575,352.951,0.76882,28.89,47.89,1235.21,15.37,288.375,93.119,2131.18,2757.9375,2305.5
-2006-09-18,57.437,85.18,34.91,191.18,98.092,2299.0,88.759,3272.2,240.29,524.75,91.5,78.91,6839.13,90.5987,,320.42,1237.06,314.132,4106.2,82.7265625,817.12,66.42,617.91,445.06,164.83,194.52,515.13,205.357,133.55,4.5963,740.88,425.186,16439.0,49.033,322.75,387.94,1467.87,519.371,355.321,0.77036,28.71,48.69,1237.06,15.957,290.125,93.105,2131.18,2779.0,2304.3
-2006-09-19,57.254,85.5,34.47,191.26,98.177,2324.0,87.928,3250.9,232.23,522.125,88.81,76.21,6777.89,90.6275,,317.29,1233.58,312.797,4063.9,82.984375,803.9,66.55,626.84,439.98,161.57,196.13,520.94,203.606,134.015,4.5724,737.46,430.692,16309.0,48.648,325.5625,384.83,1452.77,526.097,342.751,0.7686,28.57,48.09,1233.58,15.469,285.5,93.119,2119.06,2873.875,2286.2
-2006-09-20,57.231,85.58,34.37,191.99,98.191,2376.0,87.967,3299.7,226.89,527.4375,86.38,77.35,6867.74,90.6275,,321.5,1239.15,309.661,4088.2,82.984375,808.22,66.62,599.51,440.04,157.39,199.06,515.13,201.178,132.466,4.5799,743.71,424.239,16408.0,48.737,317.9375,381.46,1434.03,518.215,334.867,0.76672,28.15,49.19,1239.15,15.745,288.125,93.114,2140.87,2865.125,2323.0
-2006-09-21,57.597,85.61,34.57,193.31,98.205,2476.0,88.739,3310.8,230.07,544.875,87.62,77.04,6883.19,90.6754,,322.78,1233.35,310.729,4104.8,83.3125,811.14,66.72,601.46,447.28,160.35,198.08,523.21,202.759,131.796,4.5296,737.07,411.334,16263.0,48.751,321.1875,384.76,1433.4,502.451,339.554,0.76678,26.85,49.93,1233.35,15.893,292.75,93.114,2152.39,2961.75,2335.0
-2006-09-22,57.041,86.12,33.96,193.15,98.395,2427.0,88.789,3267.1,226.18,540.6875,86.3,77.3,6775.61,90.6897,,319.08,1229.41,309.728,4055.6,83.484375,821.02,67.1,595.33,448.84,157.33,192.91,527.76,203.55,129.319,4.5384,730.34,398.085,16061.0,48.766,325.1875,400.52,1444.22,486.267,333.82,0.76718,24.3,49.01,1229.41,15.985,288.125,93.158,2127.54,2944.125,2303.7
-2006-09-25,57.338,86.32,33.89,193.3,98.494,2418.0,88.858,3271.9,229.54,539.625,86.85,76.58,6801.93,90.7137,,319.58,1238.45,308.794,4041.4,83.5859375,821.58,67.29,590.31,449.36,158.21,193.54,538.88,204.962,128.235,4.5283,737.95,385.007,16237.0,49.367,322.375,394.97,1425.48,474.03,338.782,0.76525,22.65,48.18,1238.45,16.006,285.9375,93.192,2126.94,2907.25,2311.5
-2006-09-26,57.308,86.36,33.8,192.77,98.437,2411.0,89.115,3313.7,227.9,548.625,85.88,77.9,6876.9,90.6897,,324.23,1248.65,308.525,4087.8,83.453125,823.25,67.26,601.46,451.77,158.35,193.08,540.14,205.922,128.287,4.5459,743.51,389.843,16263.0,49.085,324.375,396.78,1423.46,479.983,336.356,0.76348,23.67,48.18,1248.65,16.246,286.8125,93.167,2152.39,2972.25,2340.4
-2006-09-27,57.14,86.24,33.71,192.0,98.399,2432.0,89.363,3327.0,235.18,537.5,88.87,77.47,6903.79,90.6849,,324.97,1249.58,306.572,4123.8,83.453125,831.79,67.22,595.61,454.51,163.72,193.77,540.14,205.583,128.287,4.5396,747.51,380.709,16542.0,48.418,327.1875,398.46,1428.32,468.738,347.107,0.76695,23.58,47.59,1249.58,16.536,284.625,93.148,2158.45,2981.0625,2354.3
-2006-09-28,56.972,86.14,34.14,190.71,98.357,2376.0,89.392,3333.7,234.44,559.75,89.34,76.28,6902.65,90.6754,,325.17,1249.11,304.89,4151.2,83.375,842.27,67.14,620.7,446.82,163.69,195.09,543.17,204.849,129.112,4.5585,746.15,362.107,16661.0,48.462,331.1875,403.57,1444.51,445.834,346.004,0.77229,24.5,48.09,1249.11,16.586,290.0,93.138,2157.84,3130.375,2354.3
-2006-09-29,56.736,86.02,33.96,190.2,98.314,2384.0,88.739,3335.6,235.0,556.0,89.25,74.85,6918.67,90.6706,,326.21,1247.49,304.014,4146.3,83.328125,833.03,67.0,609.27,451.06,160.9,195.72,543.93,204.792,131.331,4.5673,742.05,377.419,16677.0,48.181,330.8125,393.98,1432.31,464.686,346.831,0.77274,25.2,48.18,1247.49,16.31,287.25,93.134,2156.63,3112.8125,2356.7
-2006-10-02,56.957,86.18,33.54,191.81,98.352,2369.0,88.898,3329.5,227.97,567.125,86.35,73.77,6906.65,90.6802,,325.51,1242.86,305.091,4143.9,83.3984375,831.79,66.96,608.43,447.01,156.16,198.25,523.21,206.882,132.621,4.5699,736.98,378.963,16780.0,48.544,332.8125,391.18,1443.51,466.588,336.466,0.76945,24.28,48.18,1242.86,16.451,286.0625,93.143,2161.48,3133.875,2351.9
-2006-10-03,56.553,85.89,33.16,191.81,98.291,2346.0,88.442,3313.4,219.2,559.1875,83.47,73.25,6901.5,90.6754,,324.73,1245.4,305.226,4131.1,83.3984375,801.74,66.85,585.57,427.85,151.77,196.99,526.75,204.792,133.137,4.5422,734.25,386.753,16822.0,48.588,331.5625,381.59,1407.03,476.179,323.51,0.76877,23.36,47.95,1245.4,15.61,284.625,93.129,2154.2,3088.1875,2345.2
-2006-10-04,56.736,86.15,33.34,191.66,98.338,2345.0,88.037,3335.9,221.92,580.9375,84.6,74.42,6971.32,90.6849,,326.55,1259.31,304.082,4149.5,83.609375,781.33,66.97,584.73,417.82,153.89,197.05,527.76,204.171,133.189,4.5548,747.12,402.602,16920.0,48.907,336.375,369.39,1347.88,495.693,327.535,0.76826,23.94,49.24,1259.31,15.257,291.3125,93.134,2171.78,3267.375,2366.3
-2006-10-05,56.767,86.04,33.71,190.93,98.328,2389.0,88.106,3356.5,224.24,575.625,85.71,73.73,7002.79,90.6658,,327.63,1261.63,305.495,4173.0,83.4296875,793.46,67.01,599.79,430.14,155.26,193.89,528.01,206.374,134.892,4.5485,756.59,422.951,17034.0,48.996,342.0,374.99,1352.61,520.746,330.953,0.76985,23.89,49.98,1261.63,15.646,296.6875,93.134,2177.84,3260.375,2380.8
-2006-10-06,56.515,85.84,33.93,190.18,98.314,2350.0,88.136,3351.1,223.23,574.0,85.47,72.84,7009.66,90.6466,,327.49,1259.78,304.351,4176.5,83.109375,795.26,66.81,590.31,441.67,155.45,187.22,524.98,205.301,133.292,4.5371,750.15,431.614,16993.0,48.722,346.8125,373.87,1345.88,531.413,329.465,0.7678,23.74,49.45,1259.78,15.794,295.875,93.134,2186.32,3260.375,2379.6
-2006-10-09,56.515,85.75,35.01,190.18,98.281,2327.0,88.136,3353.6,223.98,613.1875,86.48,72.79,7005.66,90.6466,,328.27,1260.24,298.225,4190.0,,803.53,66.83,613.73,444.86,158.72,186.53,520.69,201.797,132.828,4.5371,755.61,431.748,16874.0,48.722,364.0625,377.6,1363.44,531.578,330.567,0.7678,24.62,50.13,1260.24,16.14,301.375,93.129,2189.96,3471.125,2380.8
-2006-10-10,56.561,85.42,34.36,188.43,98.191,2319.0,87.542,3368.2,218.6,583.5625,84.77,72.26,7052.01,90.6371,,329.98,1261.63,296.475,4225.3,82.921875,794.43,66.59,599.59,440.3,154.24,185.67,519.68,199.959,133.756,4.5434,757.95,434.233,17112.0,48.633,353.25,375.55,1339.53,534.637,322.628,0.7703,24.9,49.16,1261.63,15.858,294.0625,93.114,2203.89,3520.3125,2392.8
-2006-10-11,56.515,85.45,34.32,188.32,98.196,2303.0,87.136,3370.4,215.12,601.5625,83.78,71.78,7049.72,90.6275,,330.08,1260.01,294.186,4221.1,82.7734375,794.84,66.57,600.14,444.47,153.43,189.4,520.69,199.671,135.055,4.5485,757.07,413.011,17029.0,48.685,371.25,384.7,1335.92,508.509,317.501,0.76968,23.79,49.27,1260.01,16.013,294.9375,93.114,2207.53,3731.125,2395.8
-2006-10-12,57.155,85.48,34.87,188.77,98.22,2288.0,87.304,3401.2,216.13,631.75,83.94,72.6,7095.5,90.6275,,331.87,1270.9,289.339,4255.1,82.796875,800.08,66.54,599.03,441.41,154.87,221.01,521.95,201.51,137.707,4.6051,767.22,388.298,17117.0,48.737,385.3125,383.39,1338.16,478.081,318.99,0.76962,23.87,51.07,1270.9,16.084,304.125,93.114,2225.71,3622.25,2415.7
-2006-10-13,57.201,85.29,34.93,188.69,98.182,2293.0,87.166,3394.8,218.79,666.1875,85.02,72.72,7105.8,90.6227,,331.8,1273.45,288.531,4278.3,82.7109375,817.18,66.41,610.13,444.93,157.63,220.49,525.74,202.026,137.82,4.6278,771.71,380.038,17205.0,48.551,379.3125,393.42,1349.0,467.911,322.904,0.76786,23.87,52.96,1273.45,16.508,310.3125,93.109,2233.59,3692.5,2414.5
-2006-10-16,57.376,85.28,34.93,189.02,98.191,2277.0,87.156,3397.4,223.9,670.9375,86.4,72.97,7118.39,90.6179,,332.24,1275.77,290.416,4296.3,82.7734375,825.18,66.42,606.8,466.76,161.18,224.63,514.88,200.878,137.256,4.6303,775.9,432.755,17272.0,48.574,381.6875,404.13,1358.96,532.818,330.457,0.76706,25.12,52.6,1275.77,16.833,309.0,93.114,2237.83,3811.9375,2414.5
-2006-10-17,57.292,85.46,35.98,190.04,98.234,2338.0,86.879,3360.3,220.13,679.9375,85.39,73.0,7031.41,90.6179,,327.66,1271.83,287.454,4243.0,82.8203125,818.28,66.48,618.45,455.68,159.1,222.5,517.66,200.648,134.829,4.6278,768.88,432.621,17169.0,49.026,382.125,397.96,1348.62,532.653,325.573,0.76394,26.98,53.19,1271.83,16.649,315.0,93.114,2212.98,3731.125,2383.2
-2006-10-18,57.43,85.35,36.34,189.76,98.229,2298.0,87.255,3397.0,215.35,668.3125,83.48,71.71,7118.39,90.6179,,329.98,1272.52,288.396,4273.4,82.8359375,817.04,66.4,609.02,455.68,155.62,221.99,516.65,201.854,133.756,4.6315,768.49,457.133,17288.0,49.041,373.6875,414.03,1361.2,562.833,318.273,0.76451,24.86,52.93,1272.52,16.706,317.125,93.119,2231.77,3601.125,2409.7
-2006-10-19,57.826,85.16,37.18,190.82,98.187,2337.0,87.948,3396.3,218.52,669.375,85.29,72.33,7113.24,90.6131,,329.91,1274.15,287.319,4275.5,82.796875,830.69,66.32,593.21,457.44,157.84,220.72,514.62,200.361,132.458,4.6441,772.59,478.959,17158.0,49.426,367.25,420.13,1363.32,589.705,324.714,0.76621,24.86,52.66,1274.15,17.186,318.9375,93.114,2231.16,3604.625,2406.7
-2006-10-20,57.765,85.21,36.66,191.45,98.163,2322.0,88.145,3407.4,212.25,662.4375,83.62,73.01,7136.7,90.6179,,329.31,1274.84,286.309,4272.4,82.7734375,822.28,66.2,592.1,451.25,154.16,221.01,515.64,200.073,133.982,4.6391,764.39,486.279,17194.0,49.382,359.625,411.53,1347.5,598.718,318.435,0.7628,25.12,53.16,1274.84,16.911,318.1875,93.114,2236.62,3548.4375,2412.1
-2006-10-23,57.613,84.97,37.21,190.38,98.111,2371.0,87.878,3429.8,210.39,674.125,82.96,74.22,7178.48,90.5987,,331.26,1280.17,286.983,4282.1,82.6328125,803.67,66.14,583.78,449.82,153.15,222.04,539.89,203.807,135.506,4.624,767.71,462.103,17464.0,49.026,361.6875,400.14,1337.91,568.951,315.644,0.76292,25.31,53.9,1280.17,16.494,323.9375,93.109,2248.74,3632.75,2426.0
-2006-10-24,57.689,84.98,37.32,190.43,98.106,2361.0,88.106,3423.2,212.32,686.8125,83.88,73.55,7184.2,90.594,,331.87,1283.88,286.504,4290.4,82.609375,810.15,66.13,595.15,445.52,155.56,222.96,541.4,203.003,135.111,4.6454,772.29,476.206,17443.0,49.003,375.3125,402.2,1323.84,577.687,318.542,0.76354,25.07,54.7,1283.88,16.748,327.0625,93.1,2243.28,3671.4375,2423.5
-2006-10-25,57.971,84.92,37.24,190.87,98.092,2361.0,88.086,3434.6,219.65,692.625,86.94,74.07,7205.95,90.6083,,331.7,1288.05,285.479,4309.8,82.7734375,814.56,66.13,608.74,443.76,159.57,226.18,539.89,203.52,138.779,4.6567,776.0,516.634,17433.0,48.885,379.6875,402.32,1331.19,606.221,329.545,0.76451,25.52,54.58,1288.05,16.805,326.3125,93.095,2248.13,3631.0,2425.4
-2006-10-26,58.169,85.05,37.88,192.07,98.097,2411.0,88.264,3442.5,215.93,692.625,85.15,75.08,7222.54,90.6227,,331.7,1291.53,286.983,4290.4,82.984375,826.97,66.31,602.92,443.17,156.0,226.12,543.68,208.288,145.552,4.6832,780.1,503.471,17464.0,48.574,376.0625,406.55,1349.0,587.222,323.963,0.76439,25.35,54.84,1291.53,17.299,329.3125,93.09,2242.68,3566.0,2430.8
-2006-10-27,58.55,85.35,38.53,192.65,98.13,2380.0,88.571,3419.7,217.33,704.3125,85.58,75.36,7202.51,90.6323,,329.61,1283.88,283.088,4273.4,83.140625,828.62,66.6,596.54,443.82,155.48,226.58,545.7,205.128,145.834,4.6832,772.0,480.369,17106.0,48.966,385.6875,402.2,1344.51,569.752,326.056,0.76462,25.29,55.31,1283.88,17.073,333.375,93.095,2237.83,3573.0625,2422.9
-2006-10-30,58.588,85.45,38.2,193.2,98.125,2406.0,87.977,3397.3,208.78,697.9375,82.22,73.24,7198.51,90.6323,,328.2,1282.49,283.224,4254.0,83.1328125,837.45,66.76,581.01,437.76,146.96,228.53,545.7,203.75,147.301,4.6605,773.07,455.145,17018.0,49.226,389.3125,409.36,1361.33,539.834,313.228,0.76212,24.56,56.46,1282.49,17.313,335.5625,93.1,2229.95,3520.3125,2416.3
-2006-10-31,58.969,85.82,37.59,193.78,98.21,2403.0,88.343,3388.1,210.1,679.375,82.71,73.12,7203.09,90.6418,,327.46,1282.49,284.181,4253.0,83.3671875,836.62,66.98,572.69,436.07,147.58,227.39,546.96,201.797,146.624,4.6655,769.46,462.387,16941.0,49.574,375.3125,401.82,1352.98,548.424,315.214,0.76189,24.77,55.87,1282.49,17.342,330.9375,93.1,2227.53,3393.875,2416.3
-2006-11-01,59.122,86.07,38.48,194.21,98.286,2369.0,87.443,3399.8,210.03,706.4375,82.64,72.38,7236.28,90.6562,,327.12,1272.99,285.343,4269.6,83.5390625,853.85,67.01,569.91,422.44,146.2,225.09,548.98,201.165,145.383,4.658,757.95,473.311,16832.0,49.797,390.9375,403.57,1370.67,561.381,315.107,0.76081,24.67,56.91,1272.99,17.631,338.125,93.105,2234.8,3425.5,2422.3
-2006-11-02,58.962,85.82,38.53,193.92,98.229,2413.0,87.324,3361.9,207.06,730.25,81.09,72.97,7154.44,90.6466,,325.91,1271.37,278.715,4269.3,83.4375,865.57,66.81,572.13,429.03,145.16,229.11,558.58,199.327,145.834,4.6215,758.73,479.571,16879.0,49.856,409.75,406.87,1449.74,568.806,310.652,0.76212,24.73,57.55,1271.37,17.879,339.6875,93.1,2226.31,3453.5625,2398.9
-2006-11-03,58.626,85.64,38.78,193.13,98.154,2403.0,87.75,3374.8,211.57,724.9375,82.88,73.01,7169.32,90.6179,,328.74,1268.82,277.211,4262.7,82.9609375,867.5,66.67,580.45,433.07,148.51,227.16,568.18,197.374,144.875,4.6529,761.17,483.868,16925.0,49.552,414.1875,417.26,1506.03,573.901,317.415,0.76138,24.26,57.61,1268.82,17.858,340.4375,93.095,2229.95,3460.625,2405.5
-2006-11-06,58.756,85.48,38.58,192.66,98.106,2418.0,87.75,3422.6,214.72,727.625,83.72,74.07,7273.48,90.6179,,332.91,1282.95,274.273,4318.1,82.96875,865.71,66.56,595.15,434.96,152.13,225.26,571.97,196.569,145.665,4.6429,767.61,459.686,17137.0,49.5,418.5625,418.01,1490.21,545.221,322.138,0.76348,25.2,57.91,1282.95,18.034,340.4375,93.085,2256.61,3499.25,2441.6
-2006-11-07,58.969,85.83,38.76,193.53,98.139,2455.0,87.75,3442.5,210.82,743.5,81.94,74.02,7308.96,90.6227,,334.59,1287.82,272.292,4334.7,83.15625,865.43,66.83,588.22,438.67,148.75,226.47,570.71,195.995,145.891,4.6391,772.68,475.95,16982.0,49.604,425.4375,416.27,1484.73,564.511,316.288,0.76275,24.84,58.17,1287.82,17.914,342.75,93.085,2267.52,3492.25,2457.9
-2006-11-08,58.733,85.69,38.83,193.59,98.092,2474.0,87.69,3433.3,214.04,757.75,83.5,73.47,7298.65,90.6227,,335.1,1290.14,270.447,4334.0,83.25,852.47,66.73,595.67,422.9,151.44,227.9,584.86,196.34,147.414,4.629,775.51,480.124,16848.0,49.493,435.0625,408.92,1453.6,569.461,321.118,0.7628,25.65,59.23,1290.14,17.737,348.25,93.08,2263.28,3541.4375,2457.3
-2006-11-09,58.451,85.82,38.82,193.54,98.12,2478.0,87.769,3439.0,218.79,741.375,85.92,73.93,7298.08,90.6227,,332.44,1283.19,274.615,4327.8,83.265625,877.98,66.85,602.3,431.31,154.54,224.74,602.29,197.316,146.06,4.6026,772.49,488.225,16718.0,49.204,428.1875,421.99,1495.57,579.07,328.256,0.76587,26.12,58.44,1283.19,18.444,343.9375,93.08,2255.4,3429.0,2456.7
-2006-11-10,58.405,86.02,38.79,194.13,98.201,2444.0,,3438.4,213.18,727.0625,83.67,72.84,7296.37,90.6275,,331.56,1283.88,270.037,4309.5,83.375,868.74,66.95,595.67,402.57,150.2,223.54,585.36,196.914,142.166,4.6026,775.9,478.344,16656.0,49.256,417.375,411.78,1506.27,567.35,319.83,0.76485,25.42,57.61,1283.88,18.536,340.3125,93.085,2248.13,3376.3125,2451.9
-2006-11-13,58.07,85.88,39.21,193.1,98.177,2423.0,87.017,3468.1,209.57,725.5,82.65,70.97,7341.57,90.6275,,332.71,1286.9,267.304,4306.7,83.2890625,862.82,66.77,576.07,400.81,146.96,223.14,581.83,197.029,138.215,4.6177,776.0,484.481,16604.0,48.84,424.1875,406.87,1499.18,574.629,314.409,0.76678,25.03,56.52,1286.9,18.211,337.75,93.095,2248.74,3351.6875,2466.3
-2006-11-14,58.276,85.99,40.15,192.69,98.187,2392.0,87.057,3455.8,208.49,757.75,82.17,72.05,7330.13,90.6347,,332.2,1295.93,263.242,4292.8,83.390625,862.13,66.89,583.8,402.63,147.24,224.63,585.11,197.259,139.231,4.6341,785.37,489.575,16977.0,48.848,423.375,397.84,1460.95,580.671,312.282,0.76911,25.03,57.29,1295.93,18.218,344.8125,93.1,2241.46,3418.4375,2462.1
-2006-11-15,58.245,85.85,39.77,191.88,98.149,2420.0,86.908,3474.7,210.21,758.8125,82.89,72.24,7381.06,90.6227,,334.45,1299.41,266.673,4319.8,83.1640625,860.06,66.79,589.6,403.35,149.83,225.61,596.98,199.269,137.594,4.6366,789.95,498.352,16925.0,48.781,420.625,396.97,1457.96,591.08,315.084,0.77235,25.29,56.73,1299.41,18.296,340.9375,93.095,2256.01,3383.3125,2476.5
-2006-11-16,58.39,85.83,39.69,191.78,98.135,2352.0,86.74,3475.6,201.27,744.5625,80.05,71.04,7395.37,90.6275,,333.91,1302.66,275.077,4338.2,83.0078125,857.16,66.73,597.33,396.38,147.0,235.43,588.65,202.486,140.077,4.6164,790.54,475.95,16811.0,49.152,403.375,401.26,1481.0,564.511,303.927,0.7711,24.73,55.99,1302.66,18.296,337.25,93.095,2257.22,3293.75,2479.0
-2006-11-17,58.55,85.96,39.62,192.33,98.163,2368.0,86.394,3438.4,199.66,752.5,80.67,70.33,7365.61,90.6347,,331.23,1302.43,275.567,4297.7,83.25,858.27,66.76,573.86,398.53,147.75,229.17,571.47,201.222,138.271,4.5976,789.46,501.973,16620.0,49.181,411.0,395.91,1484.48,595.375,306.003,0.7699,24.34,56.11,1302.43,18.091,339.3125,93.109,2239.65,3330.625,2462.1
-2006-11-20,58.626,86.1,40.23,192.64,98.234,2347.0,86.305,3448.8,199.08,762.5625,80.66,70.38,7403.95,90.6347,,330.69,1302.89,273.606,4306.0,83.265625,857.71,66.87,578.0,396.44,147.91,229.28,580.19,200.878,140.077,4.5812,788.88,492.153,16366.0,49.537,409.375,402.26,1537.03,583.728,305.121,0.76854,24.64,56.55,1302.89,18.006,342.875,93.119,2248.74,3337.625,2471.7
-2006-11-21,58.741,86.1,40.46,192.97,98.21,2336.0,86.404,3453.2,203.72,765.1875,82.58,70.99,7411.39,90.6371,,330.83,1303.82,276.688,4301.8,83.3125,866.81,66.82,593.46,406.09,153.43,226.58,581.89,201.912,140.755,4.5875,791.03,490.25,16330.0,49.597,409.75,408.86,1518.1,581.472,312.23,0.76894,24.62,56.58,1303.82,18.494,345.6875,93.114,2246.92,3371.0,2473.5
-2006-11-22,59.099,86.12,40.45,194.38,98.248,2360.0,86.75,3447.9,200.57,768.375,81.35,71.66,7430.85,90.6371,,329.65,1305.9,277.878,4278.3,83.3515625,867.23,66.8,584.35,405.5,147.53,225.15,582.13,201.624,140.416,4.585,794.44,473.68,16356.0,49.656,408.5625,405.93,1437.04,561.818,307.404,0.76826,24.6,56.61,1305.9,18.43,346.25,93.124,2242.68,3416.6875,2471.7
-2006-11-23,,85.93,,,98.168,,,3425.2,,,81.16,,7426.84,,,328.28,,,4266.5,,,66.7,584.35,,,,,,,,,,,,,,,,,,,,,,,93.119,2235.4,,2465.1
-2006-11-24,59.32,86.28,40.47,196.25,98.248,,87.294,3405.3,200.57,782.125,82.09,,7356.45,90.6418,,325.89,1300.8,275.917,4251.6,83.3984375,867.23,66.91,592.08,405.5,147.53,,,201.395,142.166,4.5661,791.81,473.68,16164.0,49.723,413.0,405.93,1437.04,561.818,307.404,0.77042,,57.41,1300.8,18.43,351.5,93.124,2217.23,3513.3125,2442.8
-2006-11-27,59.35,86.08,40.78,196.74,98.253,2343.0,87.463,3357.0,204.23,786.875,82.65,73.01,7227.69,90.6418,,321.77,1282.72,273.466,4202.1,83.453125,883.22,66.74,594.84,415.47,150.96,226.7,594.24,199.039,140.98,4.5384,776.98,488.769,16247.0,49.56,417.0,404.69,1428.82,579.715,313.008,0.7707,25.33,57.73,1282.72,19.066,353.4375,93.129,2183.29,3444.8125,2402.5
-2006-11-28,59.678,86.27,40.35,198.17,98.281,2401.0,87.572,3353.6,206.49,779.8125,83.71,72.75,7199.65,90.649,,321.9,1287.36,276.128,4183.0,83.5625,878.58,66.87,604.78,409.59,153.0,226.7,605.38,198.465,138.102,4.5598,778.93,500.583,16439.0,50.434,409.0,402.66,1432.8,593.727,316.485,0.76877,25.72,57.73,1287.36,19.242,352.5,93.134,2181.47,3404.5625,2397.0
-2006-11-29,59.724,86.1,40.64,197.69,98.239,2404.0,87.027,3400.2,211.47,780.8125,86.25,72.03,7295.22,90.6466,,323.98,1300.11,274.377,4221.1,83.5,875.99,66.84,613.34,407.65,158.93,229.34,597.39,195.765,138.271,4.5699,788.98,518.831,16754.0,50.286,401.75,401.26,1435.05,615.37,324.113,0.76865,26.51,57.15,1300.11,19.169,350.4375,93.134,2203.89,3428.0625,2425.4
-2006-11-30,60.135,86.3,40.95,199.67,98.276,2458.0,86.74,3364.3,213.74,791.4375,87.88,73.56,7233.42,90.6514,,320.76,1300.8,274.167,4197.9,83.7109375,891.14,66.98,625.76,412.89,160.53,232.96,602.23,196.914,139.231,4.5837,790.64,517.252,16791.0,50.709,409.375,409.65,1465.31,613.497,327.59,0.76621,26.53,57.12,1300.8,19.664,352.125,93.138,2185.72,3495.0625,2405.5
-2006-12-01,60.097,86.48,41.02,201.13,98.343,2467.0,86.473,3321.4,214.76,784.375,88.37,73.81,7161.31,90.6658,,317.57,1298.48,271.646,4186.2,83.953125,888.0,67.18,621.07,409.85,,233.7,618.22,196.455,137.989,4.5623,791.12,492.571,16811.0,50.938,408.25,407.69,1437.66,584.224,329.146,0.76542,26.3,55.49,1298.48,19.768,347.75,93.143,2163.29,3490.0625,2371.7
-2006-12-04,60.189,86.45,40.56,201.07,98.361,2456.0,86.75,3345.4,211.4,761.0625,86.77,73.51,7216.25,90.6658,,318.24,1307.99,272.486,4195.2,83.9453125,888.41,67.18,610.85,410.37,157.16,234.39,601.75,194.305,137.143,4.6001,799.61,456.543,16925.0,51.109,402.125,412.22,1444.51,541.493,324.009,0.7653,25.22,54.12,1307.99,19.845,338.625,93.143,2177.23,3471.625,2389.8
-2006-12-05,59.937,86.34,40.56,200.51,98.3,2480.0,86.77,3386.0,211.37,766.125,86.59,73.41,7301.52,90.6634,,320.96,1313.55,275.077,4223.9,83.9296875,884.31,67.05,611.13,419.54,156.24,234.56,616.53,197.502,139.626,4.6353,801.95,449.466,16910.0,50.887,402.9375,412.16,1411.76,533.099,323.957,0.7674,25.22,54.73,1313.55,19.538,341.1875,93.129,2192.38,3466.5625,2416.9
-2006-12-06,59.861,86.32,39.79,199.64,98.257,2493.0,86.186,3379.7,210.56,741.8125,86.25,73.34,7300.37,90.6586,,320.22,1311.7,277.528,4225.3,83.75,867.93,67.04,611.13,408.3,155.86,235.88,609.5,197.171,138.892,4.6441,800.29,451.923,16987.0,50.642,397.9375,404.44,1401.8,536.012,322.712,0.76831,24.64,54.44,1311.7,19.218,336.0625,93.134,2189.96,3320.8125,2413.9
-2006-12-07,60.097,86.17,39.72,199.27,98.187,2532.0,86.127,3397.4,211.57,755.0,85.57,72.96,7339.86,90.6538,,320.22,1306.13,279.699,4246.4,83.734375,869.44,66.93,604.23,400.81,154.54,237.95,609.99,196.896,140.924,4.624,796.1,448.647,17018.0,51.042,398.75,405.54,1400.8,532.128,324.268,0.76928,24.06,55.52,1306.13,19.552,340.0625,93.124,2197.23,3322.5,2421.7
-2006-12-08,59.838,86.03,39.58,198.26,98.172,2586.0,86.087,3397.7,210.02,746.875,85.06,72.5,7359.31,90.6418,,319.99,1307.29,281.31,4261.0,83.4375,861.25,66.8,614.44,402.1,152.67,239.04,609.74,197.833,140.698,4.6467,795.61,442.214,17106.0,50.879,396.4375,409.16,1379.51,524.497,321.881,0.76843,24.39,54.82,1307.29,19.357,337.0,93.124,2201.47,3255.5,2421.1
-2006-12-11,59.83,85.87,40.13,198.89,98.106,2608.0,86.216,3427.4,207.27,751.4375,84.57,74.65,7409.1,90.6418,,322.3,1311.46,279.069,4270.0,83.546875,866.43,66.6,596.32,404.88,149.81,227.85,623.31,196.455,139.457,4.6454,796.39,434.377,17210.0,50.953,399.125,408.91,1381.25,515.202,317.678,0.76894,24.49,55.46,1311.46,19.538,342.5,93.124,2212.38,3283.9375,2442.8
-2006-12-12,59.907,85.87,39.66,200.01,98.092,2595.0,85.909,3425.2,206.6,755.5,84.01,74.91,7417.11,90.6442,,324.15,1309.84,275.707,4265.8,83.7109375,862.2,66.51,598.52,399.84,149.64,227.73,618.95,195.021,139.182,4.6441,791.51,434.552,17246.0,51.242,404.0625,405.42,1388.47,515.41,316.64,0.76593,24.39,55.34,1309.84,19.476,340.5625,93.124,2219.04,3230.3125,2447.0
-2006-12-13,59.914,85.84,39.48,199.65,98.068,2635.0,85.592,3455.0,207.78,746.375,84.06,74.72,7463.61,90.6442,,328.4,1311.22,277.528,4286.5,83.390625,863.16,66.43,601.54,391.89,150.48,229.86,624.28,195.903,139.512,4.6429,793.45,448.764,17303.0,51.146,400.625,403.95,1379.51,532.267,318.457,0.76314,24.28,54.99,1311.22,19.385,339.5625,93.129,2237.18,3273.875,2468.0
-2006-12-14,59.67,85.51,39.25,199.16,97.998,2652.0,85.563,3475.2,211.64,753.4375,85.64,75.87,7498.76,90.6418,,331.47,1322.02,272.836,4310.4,83.3046875,861.11,66.18,608.4,395.06,154.34,228.53,624.52,194.746,136.711,4.6706,797.5,441.863,17520.0,51.109,401.75,405.61,1385.61,524.081,324.372,0.76201,24.28,55.14,1322.02,19.434,340.4375,93.124,2250.48,3294.0,2481.7
-2006-12-15,59.594,85.43,38.91,198.04,97.979,2605.0,85.483,3493.4,214.76,747.875,86.46,75.57,7542.98,90.6418,,332.37,1322.02,276.548,4333.1,83.3046875,845.0,66.2,605.11,389.76,154.79,233.53,607.56,197.336,136.711,4.6718,795.47,433.324,17540.0,51.109,404.4375,397.27,1375.4,513.953,329.146,0.76212,24.67,54.41,1322.02,18.082,337.75,93.124,2259.54,3312.4375,2491.9
-2006-12-18,59.502,85.23,38.31,197.93,97.969,2616.0,85.493,3487.4,210.63,741.3125,84.61,75.36,7542.98,90.6466,,331.71,1318.8,280.119,4325.5,83.3125,843.37,66.1,597.14,391.44,149.49,231.29,602.96,199.486,135.888,4.6541,789.29,413.79,17447.0,51.251,395.6875,398.13,1372.41,490.784,322.47,0.76348,25.8,53.88,1318.8,17.449,332.875,93.119,2252.89,3267.1875,2485.3
-2006-12-19,59.778,84.99,38.71,199.85,97.917,2669.0,85.809,3459.4,212.87,756.0,85.53,75.66,7501.59,90.6466,,331.1,1320.18,277.318,4294.5,83.3046875,853.6,65.95,589.46,389.89,149.32,226.24,595.94,198.604,137.755,4.6478,788.13,414.258,17354.0,51.467,410.5,403.4,1392.83,491.339,325.911,0.76156,25.82,54.06,1320.18,17.706,335.6875,93.104,2240.2,3297.375,2471.0
-2006-12-20,59.862,85.01,38.71,199.49,97.917,2570.0,86.194,3476.4,213.74,755.5,86.11,75.1,7536.74,90.6466,,332.37,1319.26,276.898,4287.6,83.3046875,852.1,66.04,602.63,381.75,150.34,227.96,614.1,199.211,137.151,4.6504,789.49,395.893,17566.0,51.72,411.3125,401.56,1402.17,469.557,327.246,0.76195,25.72,53.83,1319.26,17.616,333.0,93.1,2240.2,3309.0625,2479.9
-2006-12-21,59.846,84.89,38.85,199.23,97.889,2597.0,85.71,3474.8,210.19,765.625,85.06,76.13,7520.3,90.661,,331.67,1314.21,275.217,4278.2,83.484375,848.42,65.97,591.38,372.19,147.84,227.39,612.17,198.163,137.7,4.639,785.82,397.706,17566.0,51.623,415.0625,401.01,1400.05,471.708,321.802,0.76286,25.52,53.97,1314.21,17.4,334.0,93.09,2235.97,3372.75,2476.3
-2006-12-22,59.709,84.79,39.29,198.66,97.861,2568.0,85.444,3439.3,209.35,778.3125,85.0,76.7,7428.45,90.6514,,328.96,1305.48,272.626,4276.5,83.21875,849.37,65.94,590.55,368.7,146.13,227.39,607.56,198.053,138.468,4.6365,778.77,388.056,17721.0,51.959,417.0,399.66,1396.57,460.262,320.518,0.76156,25.57,54.47,1305.48,17.602,338.75,93.08,2220.86,3444.8125,2450.0
-2006-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2006-12-26,59.632,,39.9,198.41,,2559.0,85.207,,204.96,786.375,83.21,77.84,,90.6514,,,1313.29,271.506,,83.2578125,855.65,,570.24,371.86,141.03,228.19,618.71,198.659,136.931,4.6213,786.11,360.875,17840.0,52.004,421.1875,403.34,1398.43,428.023,313.791,0.76144,25.44,54.9,1313.29,17.727,344.9375,,,3463.25,
-2006-12-27,59.793,84.58,39.98,198.65,97.818,2584.0,85.237,3491.2,202.41,783.875,82.42,77.52,7556.59,90.6371,,333.78,1320.87,276.618,4321.4,83.046875,860.29,65.71,576.28,376.51,139.77,230.43,624.52,203.014,137.206,4.62,791.32,349.991,17918.0,52.101,420.4375,402.97,1389.42,415.114,309.887,0.76178,25.29,54.82,1320.87,18.006,344.3125,93.08,2250.48,3397.875,2487.1
-2006-12-28,60.167,84.4,40.43,199.3,97.78,2579.0,85.247,3488.0,203.04,787.4375,82.62,78.32,7558.29,90.6323,,333.28,1317.89,278.158,4316.2,82.8984375,869.3,65.69,571.61,374.06,141.02,228.82,605.63,204.061,136.272,4.6415,788.81,356.031,17892.0,52.361,422.6875,401.81,1389.42,422.278,310.863,0.76059,25.44,54.99,1317.89,18.027,346.9375,93.071,2248.66,3379.4375,2486.5
-2006-12-29,60.098,84.37,40.41,198.68,97.785,2581.0,84.911,3491.2,204.79,790.9375,82.88,77.26,7543.55,90.6323,,332.14,1313.06,278.999,4292.1,82.84375,870.8,65.89,567.22,370.96,138.83,231.12,611.44,203.951,135.504,4.6605,783.5,358.937,17845.0,52.235,412.4375,414.73,1413.63,425.725,313.534,0.7654,25.2,55.7,1313.06,18.02,350.3125,93.071,2240.8,3357.6875,2485.9
-2007-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2007-01-02,60.71,84.6,40.41,200.41,97.842,,84.842,3539.3,204.79,790.9375,82.31,,7630.29,90.6371,,335.75,1313.06,278.999,4367.7,82.90625,870.8,65.81,569.14,370.96,,,,203.951,135.504,4.6782,783.5,,17845.0,52.563,412.4375,,,,313.534,0.76439,,55.7,1313.06,18.02,350.3125,93.071,2270.42,3357.6875,2515.2
-2007-01-03,60.412,84.48,39.57,198.06,97.827,2658.0,84.417,3533.3,195.63,750.9375,78.93,75.47,7643.9,90.6418,,335.92,1309.61,279.699,4368.0,82.9921875,859.61,65.67,551.02,342.27,133.76,235.4,598.84,205.274,130.672,4.6516,786.3,351.188,17902.0,52.526,398.75,419.08,1402.64,416.534,299.513,0.76637,24.69,54.42,1309.61,17.651,342.6875,93.071,2274.66,3193.5,2518.8
-2007-01-04,59.823,84.6,38.98,197.42,97.837,2619.0,84.013,3510.7,186.47,734.1875,75.05,75.02,7622.92,90.6466,,335.15,1312.14,278.649,4341.4,83.15625,854.69,65.73,543.06,336.2,129.97,234.11,605.63,203.345,132.429,4.6251,786.78,351.131,18016.0,51.81,397.5625,423.37,1402.76,416.466,285.493,0.76422,24.17,54.68,1312.14,17.88,339.4375,93.075,2274.05,3133.1875,2511.0
-2007-01-05,59.373,84.27,39.19,196.0,97.766,2537.0,84.328,3473.0,188.89,746.375,75.77,74.83,7524.84,90.6275,,330.6,1302.03,276.338,4296.5,83.03125,828.35,65.6,534.55,327.54,131.89,229.71,583.58,204.116,132.649,4.6061,776.64,352.384,17514.0,51.019,398.375,410.57,1373.73,417.953,289.191,0.76512,23.79,55.41,1302.03,17.038,342.4375,93.066,2251.08,3151.5625,2482.9
-2007-01-08,59.464,84.31,38.77,196.75,97.785,2508.0,84.151,3472.3,188.15,736.75,75.72,74.98,7542.98,90.6179,,329.9,1307.54,276.968,4275.5,82.984375,831.76,65.65,536.74,326.64,131.15,229.54,581.89,205.605,132.429,4.6011,778.19,363.439,17628.0,51.101,396.8125,406.89,1392.13,431.065,288.061,0.76269,23.94,55.19,1307.54,17.219,340.3125,93.066,2244.43,3109.6875,2477.5
-2007-01-09,59.587,84.13,38.33,196.96,97.742,2507.0,84.111,3484.3,186.64,718.5,75.14,74.39,7545.25,90.6179,,332.01,1305.71,275.077,4280.0,82.984375,839.41,65.59,532.11,330.26,131.1,230.42,573.65,203.51,131.221,4.5783,781.47,377.856,17830.0,51.355,383.875,406.22,1400.53,448.164,285.75,0.76082,23.81,53.94,1305.71,17.546,333.875,93.051,2248.66,3036.0,2481.7
-2007-01-10,59.243,84.07,38.15,196.29,97.724,2553.0,84.111,3462.9,181.21,730.125,73.12,74.15,7498.19,90.6179,,329.67,1309.38,275.007,4252.4,82.9375,837.22,65.55,531.56,344.21,128.49,230.36,585.03,207.148,132.978,4.5859,786.69,384.922,17571.0,50.982,380.4375,405.42,1429.07,456.545,277.43,0.75969,23.85,54.22,1309.38,17.337,334.0,93.046,2226.9,3012.5,2459.0
-2007-01-11,59.579,84.09,38.59,197.4,97.78,2570.0,84.062,3532.1,174.03,763.0625,70.41,74.3,7637.67,90.5988,,334.68,1315.36,273.326,4304.1,82.734375,837.91,65.35,530.2,343.57,124.69,229.95,584.55,206.376,132.868,4.5808,791.61,358.538,17607.0,51.4,390.75,407.81,1414.25,425.252,266.439,0.75244,23.64,54.99,1315.36,17.358,338.8125,93.066,2268.01,3059.4375,2504.4
-2007-01-12,59.755,83.73,39.67,198.64,97.719,2575.0,84.575,3534.3,177.75,803.625,72.11,75.21,7642.77,90.5988,,336.69,1324.32,264.923,4300.0,82.640625,855.65,65.12,513.3,336.33,126.65,235.57,582.85,202.408,132.594,4.5872,800.3,376.146,17742.0,51.31,414.3125,410.38,1423.27,446.136,272.14,0.74961,23.44,59.29,1324.32,17.943,360.0,93.066,2275.86,3213.5625,2508.6
-2007-01-15,,83.83,,,97.728,,,3544.0,,,72.12,,7685.29,,,338.26,,,4326.6,,,65.15,516.57,,,,,,,,,,,,,,,,,,,,,,,93.066,2291.58,,2518.2
-2007-01-16,59.755,83.93,39.18,199.19,97.733,2535.0,84.042,3518.2,171.78,816.8125,69.65,75.51,7658.08,90.5988,,337.83,1322.48,264.152,4283.1,82.703125,854.28,65.19,512.75,333.04,124.68,234.99,589.39,203.455,133.143,4.5985,794.22,378.255,17814.0,51.676,409.375,411.49,1415.48,448.637,262.999,0.74752,23.4,58.86,1322.48,17.588,356.0,93.066,2279.49,3109.6875,2505.0
-2007-01-17,60.007,83.93,39.42,199.85,97.752,2551.0,84.309,3496.9,175.24,826.9375,71.22,75.71,7638.23,90.5988,,337.99,1322.48,263.102,4274.1,82.5625,864.38,65.13,512.75,332.0,126.33,243.31,589.15,204.061,135.888,4.6023,795.86,355.233,17804.0,51.355,412.4375,420.19,1426.35,421.332,268.921,0.74554,23.08,60.48,1322.48,17.957,362.75,93.071,2272.84,3196.8125,2490.7
-2007-01-18,60.152,83.73,39.22,200.28,97.709,2530.0,84.309,3491.9,169.33,835.5625,69.83,74.98,7629.73,90.5988,,338.09,1317.43,266.884,4283.4,82.6484375,857.29,65.06,505.67,321.99,123.88,240.44,580.19,203.731,135.723,4.6061,788.81,360.362,17923.0,51.698,414.3125,420.74,1443.53,427.415,262.239,0.74543,22.97,59.77,1317.43,17.671,359.875,93.066,2266.19,3156.625,2484.1
-2007-01-19,60.236,83.8,39.87,200.33,97.7,2516.0,84.417,3530.8,174.4,824.375,72.11,75.0,7693.23,90.594,,338.93,1320.64,266.113,4300.0,82.578125,868.21,65.06,518.75,326.64,127.48,242.9,579.95,200.754,135.229,4.6289,792.48,392.387,18016.0,51.69,409.75,422.57,1443.53,465.398,270.287,0.74554,23.29,59.2,1320.64,17.999,360.625,93.061,2282.51,3129.8125,2506.2
-2007-01-22,60.137,84.03,39.88,200.57,97.757,2508.0,83.638,3506.9,171.72,819.3125,71.11,74.37,7628.03,90.594,,336.69,1315.36,264.503,4290.7,82.6171875,865.48,65.12,534.84,326.83,127.05,239.91,568.56,198.99,133.856,4.6124,789.97,417.06,17964.0,51.907,406.3125,424.78,1439.33,494.663,266.137,0.74396,23.44,59.18,1315.36,18.11,360.375,93.061,2269.21,3116.375,2485.9
-2007-01-23,60.458,84.03,40.73,201.21,97.738,2549.0,83.776,3500.4,179.75,828.9375,74.35,75.38,7612.72,90.5892,,336.16,1319.49,264.932,4290.3,82.4921875,881.58,65.09,528.84,333.29,132.77,235.34,560.32,197.502,135.723,4.6036,794.31,432.902,18093.0,52.138,407.875,429.25,1461.69,513.452,278.588,0.74548,23.14,59.49,1319.49,18.473,365.4375,93.061,2268.61,3218.625,2484.1
-2007-01-24,59.564,83.89,39.77,199.69,97.7,2524.0,83.865,3544.6,180.83,812.25,74.79,74.89,7692.66,90.5892,,338.56,1329.38,268.297,4348.3,82.4921875,884.72,65.04,534.29,336.14,133.41,235.69,566.62,198.108,137.974,4.6074,802.72,422.873,18269.0,51.668,400.625,427.78,1449.21,501.027,280.258,0.74763,23.08,58.95,1329.38,18.491,359.25,93.061,2293.39,3123.125,2513.4
-2007-01-25,59.021,83.69,39.35,199.35,97.695,2529.0,83.677,3523.9,177.11,824.875,73.02,74.76,7655.24,90.5892,,336.09,1313.75,270.015,4323.1,82.3046875,884.59,64.82,540.56,342.99,130.48,236.92,562.02,198.715,139.127,4.5707,793.64,393.469,17959.0,51.825,404.4375,435.5,1467.62,469.182,274.488,0.74684,22.93,58.89,1313.75,18.793,358.375,93.066,2287.35,3141.5625,2505.0
-2007-01-26,58.975,83.62,39.46,198.81,97.7,2491.0,83.736,3507.6,180.99,821.875,74.6,74.41,7633.13,90.5892,,333.79,1312.14,269.442,4293.8,82.265625,879.94,64.72,538.65,341.18,134.04,236.8,563.47,198.935,140.28,4.5581,794.41,408.855,18036.0,51.638,399.125,429.99,1459.59,486.021,280.512,0.74769,22.99,58.21,1312.14,18.633,357.0,93.066,2272.84,3106.375,2491.9
-2007-01-29,58.861,83.43,39.22,198.89,97.667,2529.0,83.608,3531.1,176.39,810.6875,72.43,73.66,7662.61,90.5844,,334.32,1310.99,273.164,4301.7,82.234375,877.78,64.61,538.11,328.45,130.46,229.18,564.93,199.762,140.665,4.548,799.43,396.231,18119.0,51.683,393.375,422.64,1451.18,471.015,273.375,0.75018,22.71,58.38,1310.99,18.459,356.5,93.061,2275.26,3059.4375,2502.1
-2007-01-30,58.907,83.49,40.09,199.11,97.681,2551.0,83.736,3547.4,186.06,820.375,76.09,73.35,7734.62,90.5844,,335.89,1318.12,271.589,4298.6,82.28125,879.27,64.72,537.29,330.97,137.97,217.64,564.69,198.274,139.621,4.5682,802.43,442.098,18186.0,51.221,394.5625,418.1,1458.47,525.538,288.357,0.74961,22.63,58.95,1318.12,18.633,362.25,93.066,2283.72,3079.5625,2519.4
-2007-01-31,59.182,83.59,39.92,199.35,97.709,2553.0,84.082,3521.4,189.88,818.8125,77.45,74.25,7727.25,90.5844,,333.65,1326.39,274.453,4272.0,82.4296875,889.68,64.75,558.01,335.23,141.15,218.05,570.01,198.935,141.708,4.5821,808.22,437.928,18016.0,51.206,391.5,417.24,1460.57,520.581,294.279,0.75256,22.73,58.67,1326.39,18.904,361.5,93.066,2270.42,3133.1875,2507.4
-2007-02-01,59.052,83.62,40.25,199.74,97.738,2590.0,83.884,3555.9,187.13,806.6875,76.53,73.66,7802.09,90.5844,,337.76,1333.51,271.375,4322.1,82.3828125,896.58,64.62,561.28,326.96,139.06,220.22,575.34,198.053,142.147,4.5973,815.95,430.103,18248.0,50.744,391.125,422.57,1473.55,511.279,290.027,0.75063,22.8,58.81,1333.51,19.12,362.5,93.071,2297.63,3084.5625,2529.0
-2007-02-02,59.12,83.81,41.33,199.67,97.799,2575.0,83.351,3566.2,192.75,814.75,78.81,74.1,7845.74,90.5844,,338.56,1335.58,273.808,4343.8,82.4140625,881.03,64.64,555.55,313.07,141.17,222.5,573.41,200.754,143.52,4.615,816.33,427.018,18150.0,50.684,392.625,414.43,1437.35,507.613,298.733,0.74758,22.52,60.17,1335.58,18.633,370.1875,93.085,2303.67,3091.25,2538.5
-2007-02-05,59.243,84.0,41.67,198.92,97.846,2579.0,83.638,3568.4,191.84,814.75,78.4,75.11,7828.73,90.5844,,338.16,1336.27,278.318,4346.6,82.4921875,887.25,64.7,571.91,312.23,140.46,223.97,564.93,202.56,142.037,4.62,819.23,436.043,17969.0,50.826,392.25,419.45,1447.48,518.341,297.316,0.74826,22.48,60.08,1336.27,18.89,371.8125,93.08,2304.88,3072.8125,2537.9
-2007-02-06,59.35,83.99,41.33,200.0,97.813,2609.0,83.559,3562.4,192.29,803.625,78.83,73.79,7826.47,90.5844,,338.66,1335.81,283.544,4369.7,82.625,890.76,64.71,565.37,322.57,141.75,221.86,564.44,202.826,142.476,4.6162,822.03,435.015,18011.0,50.691,386.5625,421.53,1470.46,517.119,298.025,0.74712,21.86,60.33,1335.81,19.051,371.1875,93.075,2313.34,3022.5625,2539.7
-2007-02-07,59.388,84.02,41.41,199.88,97.794,2679.0,83.371,3578.7,188.47,795.0,77.22,72.87,7867.86,90.5844,,340.13,1338.11,284.474,4386.0,82.7109375,888.87,64.82,566.18,317.21,139.67,219.92,566.14,203.41,142.916,4.5985,826.57,440.327,17954.0,50.908,380.4375,422.94,1486.15,523.433,292.103,0.74899,21.71,60.45,1338.11,19.099,372.3125,93.071,2316.36,3029.25,2548.7
-2007-02-08,59.655,83.93,41.41,198.74,97.747,2726.0,83.568,3555.9,195.01,810.1875,79.65,72.06,7829.3,90.5844,,337.39,1336.5,283.114,4373.9,82.7109375,896.31,65.02,561.28,316.63,144.61,220.92,559.84,201.604,143.135,4.6086,824.45,449.58,17856.0,50.878,380.4375,417.8,1480.34,534.433,302.226,0.7551,22.05,60.9,1336.5,19.183,373.6875,93.061,2297.02,3062.8125,2536.7
-2007-02-09,59.281,83.66,41.28,197.97,97.709,2710.0,84.338,3573.4,195.59,823.375,79.62,72.54,7866.15,90.5892,,338.96,1326.39,282.828,4396.0,82.5625,909.15,64.81,573.82,325.67,144.61,221.45,555.96,201.445,145.551,4.5846,820.68,447.067,18016.0,50.736,381.25,418.59,1484.66,531.445,303.137,0.75607,22.5,61.64,1326.39,19.35,376.5,93.066,2305.48,3084.5625,2549.3
-2007-02-12,58.891,83.54,40.67,197.64,97.719,2715.0,84.032,3542.1,188.8,820.375,76.44,71.83,7807.19,90.5892,,336.52,1321.79,284.904,4375.6,82.4921875,902.39,64.74,555.38,320.12,137.93,225.2,551.85,202.454,147.021,4.5745,817.2,412.739,18016.0,50.915,373.25,413.81,1471.69,490.638,292.609,0.75471,22.28,61.92,1321.79,19.106,374.4375,93.075,2294.0,3054.4375,2526.6
-2007-02-13,59.51,83.44,40.84,197.51,97.69,2707.0,84.704,3564.6,192.88,833.0,78.3,72.31,7833.27,90.5892,,338.53,1332.36,288.412,4390.4,82.453125,904.02,64.86,560.53,333.94,141.94,226.25,550.88,204.738,146.476,4.6036,824.54,420.792,18300.0,51.295,368.3125,422.21,1489.85,500.212,298.936,0.75929,22.26,62.99,1332.36,19.385,379.375,93.071,2301.25,3076.1875,2540.3
-2007-02-14,59.823,83.59,40.39,199.16,97.709,2692.0,84.812,3590.9,189.42,827.4375,76.51,71.17,7917.75,90.5892,,339.43,1340.64,288.626,4418.8,82.75,908.75,64.88,548.33,332.97,137.34,231.47,552.57,204.579,149.96,4.6188,828.6,413.596,18553.0,51.676,366.375,423.74,1503.56,491.657,292.542,0.75822,22.65,62.97,1340.64,19.455,377.125,93.071,2315.76,3022.5625,2558.9
-2007-02-15,59.93,83.94,40.5,198.42,97.775,2766.0,85.01,3587.8,189.39,825.9375,76.73,73.77,7916.61,90.594,,339.19,1341.55,287.624,4432.6,82.84375,907.94,65.26,543.72,344.21,136.4,228.6,558.63,204.845,149.579,4.6049,829.56,416.509,18486.0,51.668,361.4375,420.0,1503.32,495.119,292.243,0.76235,23.83,63.67,1341.55,19.45,381.25,93.075,2310.32,3037.625,2552.9
-2007-02-16,60.091,83.9,40.7,197.98,97.747,2766.0,84.891,3580.6,193.96,845.1875,78.53,74.25,7907.54,90.594,,337.79,1341.09,286.837,4420.8,82.875,909.83,65.23,555.38,341.63,140.28,228.54,548.45,205.163,149.144,4.5884,831.11,428.561,18460.0,51.892,369.0625,418.78,1495.29,509.446,298.986,0.76331,23.87,64.29,1341.09,19.489,385.375,93.075,2308.51,3136.5,2544.5
-2007-02-19,,83.81,,,97.719,,,3597.5,,,77.45,74.25,7941.56,,,339.89,,,4433.6,,,65.15,557.82,,,228.54,,,,,,,,,,,,,,,,,,,,93.071,2314.55,,2556.5
-2007-02-20,60.007,83.81,40.4,198.44,97.724,2726.0,84.368,3582.2,190.69,841.625,77.24,74.57,7936.46,90.594,,339.16,1343.62,285.262,4412.9,82.90625,893.87,65.07,544.8,334.13,137.9,228.89,544.67,202.613,145.551,4.5935,836.81,433.244,18548.0,52.235,367.5,416.26,1506.04,515.014,293.941,0.76144,23.14,65.23,1343.62,19.267,387.375,93.075,2308.51,3113.0625,2546.9
-2007-02-21,60.435,83.94,40.99,198.41,97.738,2751.0,85.118,3569.0,194.64,863.9375,79.06,74.59,7888.27,90.594,,339.49,1342.47,286.407,4381.8,82.859375,924.98,65.18,561.34,342.99,140.97,232.23,550.58,204.845,145.823,4.5935,838.45,436.729,18584.0,52.578,382.0,421.66,1523.45,521.64,300.034,0.76184,22.97,65.43,1342.47,19.884,392.5625,93.075,2289.77,3190.125,2535.5
-2007-02-22,60.251,83.68,41.26,198.58,97.7,2738.0,85.118,3576.5,197.49,880.625,80.76,75.45,7931.36,90.594,,339.99,1341.32,284.117,4394.2,82.734375,923.62,64.97,570.29,357.39,144.61,239.38,568.08,204.473,145.932,4.5859,841.15,441.355,18775.0,52.533,391.125,429.68,1519.5,527.59,304.43,0.76031,23.81,65.45,1341.32,19.852,393.8125,93.071,2299.44,3280.625,2540.3
-2007-02-23,60.48,83.94,41.35,199.34,97.738,2754.0,85.197,3582.2,198.11,872.0,81.1,76.06,7936.46,90.594,,340.62,1336.27,284.403,4402.2,82.90625,928.63,65.16,585.21,367.02,146.74,240.15,568.08,204.366,145.333,4.5695,839.32,442.954,18817.0,52.563,381.25,438.75,1528.89,527.793,305.379,0.75957,23.53,64.75,1336.27,20.297,391.0625,93.075,2299.44,3245.4375,2540.3
-2007-02-26,60.626,84.26,41.75,199.38,97.799,2729.0,85.138,3611.2,198.92,864.125,81.7,76.35,7982.38,90.5964,,340.96,1335.12,289.342,4430.2,83.0546875,932.82,65.41,587.1,369.46,147.22,241.55,562.17,206.757,145.605,4.5581,837.19,437.11,18848.0,52.936,384.5625,436.09,1534.33,520.829,306.628,0.76042,23.64,64.47,1335.12,20.459,391.3125,93.075,2309.72,3229.125,2558.9
-2007-02-27,60.389,84.45,40.99,199.29,97.861,2686.0,84.684,3499.6,199.14,836.0625,81.74,75.3,7753.33,90.6275,,333.83,1282.5,291.347,4332.1,83.5625,929.3,65.59,589.54,363.67,149.16,245.36,559.33,207.076,146.803,4.5088,806.48,427.463,18047.0,52.183,378.625,430.18,1548.28,509.334,306.977,0.76422,23.88,63.31,1282.5,20.263,383.5625,93.085,2248.66,3147.75,2490.1
-2007-02-28,60.167,84.5,41.09,199.34,97.894,2681.0,84.427,3453.9,200.21,858.25,82.45,76.38,7651.84,90.6155,,326.91,1295.14,290.917,4252.0,83.453125,909.42,65.63,583.58,354.27,149.8,242.4,560.27,206.226,147.511,4.5189,810.73,414.241,18083.0,52.22,383.4375,430.18,1552.11,493.58,308.625,0.76325,23.35,63.59,1295.14,19.635,387.8125,93.085,2209.98,3177.0625,2448.2
-2007-03-01,59.976,84.59,40.08,199.01,97.927,2791.0,84.309,3417.3,200.89,843.4375,82.74,76.21,7537.31,90.6179,,324.28,1291.46,293.208,4213.7,83.453125,899.42,65.67,591.44,354.6,149.65,247.84,551.29,204.313,143.972,4.5278,808.9,413.56,17881.0,51.646,369.0,427.11,1538.28,492.769,309.674,0.7624,24.25,62.18,1291.46,18.828,375.3125,93.09,2193.05,3118.4375,2415.3
-2007-03-02,59.739,84.65,40.18,197.28,97.969,2792.0,83.924,3398.6,199.73,829.6875,82.7,76.48,7505.56,90.6251,,319.78,1273.76,297.503,4208.5,83.625,871.43,65.72,590.9,345.52,148.96,247.9,544.44,207.501,144.462,4.505,794.7,411.007,17432.0,51.303,363.875,422.94,1497.02,489.726,307.876,0.76869,24.81,60.89,1273.76,17.877,371.125,93.095,2177.94,3084.3125,2404.0
-2007-03-05,58.845,84.81,40.04,195.14,97.979,2754.0,83.638,3373.5,194.64,841.0,80.65,75.28,7430.72,90.6203,,317.52,1261.36,297.145,4173.3,83.5859375,864.39,65.84,578.97,343.78,145.31,243.67,527.18,206.863,141.523,4.5227,778.19,411.631,17065.0,50.311,370.125,418.6,1458.47,490.47,300.034,0.77174,23.57,60.78,1261.36,17.587,369.625,93.095,2159.8,3129.875,2385.4
-2007-03-06,59.151,84.82,39.87,195.85,97.931,2655.0,83.924,3406.1,196.65,831.625,81.78,76.05,7482.32,90.6155,,318.68,1282.73,295.999,4222.3,83.515625,873.86,65.78,577.88,349.32,147.2,246.15,534.27,207.394,141.523,4.5354,793.64,424.002,17495.0,50.803,370.125,424.51,1480.96,505.21,303.131,0.77016,23.79,60.56,1282.73,17.911,368.25,93.085,2177.33,3079.375,2399.8
-2007-03-07,59.518,84.84,40.35,196.3,97.922,2717.0,83.815,3414.8,200.31,836.5625,83.26,77.31,7515.2,90.6155,,321.08,1280.66,295.999,4253.4,83.6328125,882.92,65.78,589.27,358.14,148.9,244.33,530.49,209.413,142.993,4.5265,795.96,417.986,17303.0,51.027,386.375,426.74,1473.17,498.043,308.775,0.77191,23.61,61.36,1280.66,18.077,372.9375,93.08,2191.84,3111.9375,2407.0
-2007-03-08,59.319,84.77,40.87,195.88,97.889,2749.0,83.628,3456.7,199.73,830.625,83.03,77.33,7604.21,90.6131,,325.78,1291.23,300.223,4296.5,83.625,886.44,65.75,587.38,364.77,148.38,246.87,531.43,214.672,147.511,4.524,804.16,410.78,17676.0,50.997,387.5,425.9,1500.35,489.456,307.876,0.77084,23.41,60.94,1291.23,18.097,373.8125,93.08,2216.02,3095.6875,2437.5
-2007-03-09,59.564,84.62,40.86,196.08,97.842,2775.0,84.24,3464.9,194.58,822.75,81.43,77.34,7612.72,90.5988,,326.51,1291.46,301.082,4314.1,83.2890625,881.7,65.54,581.68,357.88,144.25,241.73,531.91,215.576,147.946,4.5354,806.58,401.928,17810.0,51.43,389.0,429.94,1487.01,478.908,299.935,0.76874,23.26,61.14,1291.46,17.939,374.1875,93.075,2219.04,3102.1875,2444.0
-2007-03-12,59.991,84.72,41.02,196.1,97.856,2771.0,84.338,3440.5,190.88,806.5,80.92,77.43,7622.36,90.5988,,326.24,1293.3,302.872,4304.1,83.4375,879.4,65.57,570.37,366.76,141.73,240.4,528.6,216.797,147.946,4.5429,808.32,392.224,17904.0,51.81,388.25,429.46,1499.49,467.346,294.241,0.77293,22.91,61.52,1293.3,18.049,376.75,93.08,2208.77,3064.75,2433.9
-2007-03-13,59.892,84.92,40.7,195.96,97.87,2792.0,84.151,3399.2,187.71,801.5625,80.99,76.01,7519.17,90.6036,,322.68,1268.25,302.514,4249.9,83.734375,878.19,65.77,579.26,363.61,142.39,239.8,525.05,212.707,146.857,4.5164,793.35,391.089,17386.0,51.526,390.125,427.05,1511.59,465.994,289.346,0.77389,22.97,60.86,1268.25,17.877,372.0625,93.08,2182.17,3037.0625,2402.8
-2007-03-14,59.938,85.13,40.67,196.46,97.941,2718.0,83.963,3314.4,188.45,797.625,81.11,75.92,7322.06,90.6036,,315.49,1277.13,303.301,4150.1,83.671875,868.86,65.93,571.99,363.8,143.98,238.41,519.38,212.441,144.19,4.5303,795.83,401.928,17329.0,51.512,391.1875,426.44,1483.68,478.908,290.495,0.77378,23.02,60.17,1277.13,17.697,371.125,93.08,2118.24,3015.9375,2335.3
-2007-03-15,60.328,84.93,40.82,196.57,97.875,2743.0,83.884,3370.2,186.48,783.8125,80.31,75.84,7448.97,90.6036,,321.98,1278.73,303.158,4224.8,83.5859375,875.08,65.7,569.56,384.65,142.25,240.4,522.69,210.476,143.428,4.5366,799.28,394.891,17432.0,51.892,399.375,424.27,1501.83,470.524,287.448,0.77361,22.62,59.92,1278.73,18.035,369.625,93.08,2151.12,2965.5,2376.0
-2007-03-16,60.847,84.96,41.1,197.13,97.865,2771.0,83.953,3367.4,185.05,787.3125,79.8,76.5,7455.15,90.6036,,320.92,1274.63,300.151,4229.3,83.546875,884.27,65.71,578.18,387.62,142.28,241.73,521.74,206.332,140.217,4.5177,795.55,392.905,17324.0,52.071,406.0,425.12,1508.63,468.157,285.25,0.7757,22.68,60.09,1274.63,18.228,371.125,93.085,2150.51,2999.625,2377.9
-2007-03-19,61.062,84.81,41.39,197.36,97.804,2752.0,83.806,3412.0,183.36,784.3125,80.09,76.22,7556.79,90.5844,,327.6,1289.89,301.01,4268.9,83.453125,884.81,65.56,573.33,388.97,142.24,244.21,521.27,207.819,140.162,4.538,803.39,388.536,17722.0,52.266,409.6875,427.17,1525.31,462.951,285.825,0.77429,22.6,60.5,1289.89,18.253,374.0625,93.071,2185.82,2962.1875,2421.6
-2007-03-20,61.322,84.92,41.73,199.03,97.823,2885.0,85.056,3441.6,181.98,798.625,79.67,75.64,7592.73,90.5844,,331.66,1296.95,298.362,4290.5,83.5390625,891.17,65.47,570.37,390.58,140.58,244.03,516.78,207.394,139.509,4.5456,810.27,392.111,17831.0,52.641,419.3125,428.61,1526.05,467.211,283.67,0.76821,22.62,60.97,1296.95,18.442,376.625,93.075,2202.26,3012.6875,2439.2
-2007-03-21,61.728,84.82,41.54,199.83,97.813,2932.0,85.519,3439.7,183.09,807.5,80.43,75.37,7603.96,90.6275,,333.46,1316.54,296.644,4322.9,83.71875,892.52,65.47,569.29,388.65,140.24,243.61,531.91,207.66,137.985,4.5862,821.84,406.297,18095.0,52.978,419.6875,424.63,1519.5,484.114,285.394,0.76922,22.53,61.27,1316.54,18.373,377.5,93.071,2208.96,3030.5625,2436.8
-2007-03-22,61.621,84.68,41.78,199.45,97.823,2943.0,85.273,3498.6,189.48,807.0,82.73,75.53,7765.13,90.5988,,338.42,1316.54,298.075,4360.1,83.5,898.2,65.3,578.99,395.6,144.74,237.62,528.36,209.094,138.91,4.5913,823.85,415.376,18199.0,53.113,434.5,431.57,1533.09,494.932,295.352,0.76781,22.6,61.58,1316.54,18.594,380.0625,93.075,2248.54,3040.3125,2490.9
-2007-03-23,61.567,84.39,42.69,199.09,97.78,2972.0,85.027,3523.2,191.29,794.6875,83.62,75.6,7812.86,90.5844,,341.98,1318.36,298.791,4378.6,83.4140625,888.87,65.13,585.72,395.08,144.15,235.69,535.93,208.457,138.42,4.5926,826.24,412.482,18157.0,53.113,430.375,433.68,1523.7,491.484,298.177,0.76674,22.55,60.45,1318.36,18.245,379.0,93.075,2264.37,3004.5625,2507.3
-2007-03-26,61.912,84.39,42.3,199.95,97.771,2981.0,84.948,3485.8,193.22,770.5625,85.24,75.62,7733.12,90.5844,,338.52,1316.77,301.583,4349.4,83.5,897.8,65.09,597.03,404.03,149.63,237.26,540.65,208.351,138.91,4.5901,823.56,411.631,18111.0,53.474,428.1875,433.08,1527.53,489.958,301.193,0.76573,22.11,59.34,1316.77,18.497,373.5625,93.066,2236.97,2981.75,2474.5
-2007-03-27,61.759,84.23,42.49,199.52,97.733,2930.0,85.243,3492.0,193.29,773.5,85.49,75.77,7761.2,90.5844,,338.12,1312.44,298.533,4342.8,83.4609375,895.9,64.93,597.57,393.6,150.5,236.35,531.67,205.748,137.985,4.5761,823.09,424.566,18033.0,53.556,428.1875,429.46,1534.33,505.354,301.289,0.76821,22.35,59.04,1312.44,18.318,372.8125,93.056,2234.53,2955.6875,2479.9
-2007-03-28,61.506,84.2,43.29,199.14,97.738,2980.0,85.155,3468.7,196.82,765.625,87.06,76.5,7714.59,90.5892,,335.95,1302.42,300.448,4329.1,83.4765625,901.39,64.97,620.73,394.25,153.95,227.89,532.85,204.366,138.039,4.5672,818.31,427.744,17748.0,52.948,426.3125,431.69,1541.43,509.137,306.795,0.76837,22.38,60.17,1302.42,18.559,379.5625,93.056,2219.92,2972.0,2463.5
-2007-03-29,61.613,84.03,44.04,199.14,97.69,3004.0,85.155,3516.7,202.81,777.4375,89.84,76.9,7805.56,90.5796,,340.44,1304.24,301.37,4372.4,83.375,894.29,64.82,620.19,398.75,158.15,224.45,522.92,204.791,138.257,4.5913,816.68,424.231,17960.0,53.331,431.875,429.46,1528.93,504.956,316.131,0.76905,21.78,60.25,1304.24,18.401,383.3125,93.041,2244.88,3001.25,2495.7
-2007-03-30,61.828,83.93,43.38,199.72,97.653,3023.0,85.568,3518.8,202.32,738.0,90.13,76.02,7826.9,90.5796,,340.18,1304.01,308.534,4353.9,83.328125,896.17,64.75,637.42,404.99,158.33,228.8,516.54,207.394,139.019,4.5837,818.31,430.978,17883.0,53.331,408.9375,430.97,1537.76,512.986,315.365,0.76781,21.84,58.38,1304.01,18.553,374.9375,93.032,2233.92,2851.5625,2496.9
-2007-04-02,62.402,83.91,43.76,200.79,97.634,2840.0,85.342,3524.5,202.53,699.125,90.97,75.55,7850.48,90.5749,,340.91,1305.83,312.648,4356.3,83.328125,899.52,64.7,632.31,409.24,157.12,231.82,513.47,210.369,141.577,4.5913,821.46,427.688,17753.0,53.819,408.9375,426.68,1530.65,509.07,315.7,0.76432,21.45,60.17,1305.83,18.415,383.625,93.022,2240.62,2786.4375,2501.8
-2007-04-03,62.111,83.71,43.24,200.42,97.619,2888.0,85.135,3564.0,198.54,682.375,89.74,75.28,7972.9,90.5605,,343.47,1318.59,313.712,4385.5,83.2265625,897.11,64.49,621.81,426.69,155.11,230.25,523.63,209.36,142.34,4.6117,827.1,414.028,18064.0,53.729,403.8125,429.16,1534.69,492.811,309.476,0.7637,21.49,59.12,1318.59,18.525,376.125,93.027,2260.71,2727.8125,2534.0
-2007-04-04,62.548,83.9,43.5,200.49,97.662,2944.0,85.164,3583.0,197.74,708.0,90.52,75.58,7998.17,90.5605,,344.5,1319.73,314.35,4395.2,83.2890625,907.42,64.63,625.85,436.08,157.28,232.42,522.69,210.476,142.34,4.6002,827.58,418.991,18214.0,53.811,408.1875,427.23,1542.78,498.718,308.231,0.76539,21.47,58.77,1319.73,18.787,374.8125,93.032,2269.24,2807.625,2546.2
-2007-04-05,62.617,83.74,43.3,200.02,97.634,2961.0,85.745,3582.1,197.43,721.25,90.31,75.09,8029.62,90.5557,,345.53,1323.6,315.272,4412.7,83.2265625,910.1,64.59,628.27,434.73,156.98,228.19,524.11,213.451,141.904,4.604,828.63,424.12,18183.0,54.006,408.9375,429.94,1551.36,504.823,307.752,0.77057,21.67,58.71,1323.6,18.953,374.5625,93.022,2271.67,2897.125,2552.8
-2007-04-06,62.371,,,,,,,,,,,,,90.5223,,,1323.6,,,82.8828125,,,,,,228.19,,,,,828.63,,18183.0,53.811,,,,,,0.76962,,,1323.6,,,,,,
-2007-04-09,62.425,,42.85,199.07,,2915.0,85.568,,188.92,716.375,88.13,73.52,,90.5175,,,1325.19,317.471,,82.90625,906.75,,633.36,451.34,153.17,221.12,518.43,213.451,141.577,4.6117,831.4,420.719,18370.0,53.744,411.1875,431.87,1549.4,500.775,294.49,0.77029,22.07,57.72,1325.19,19.049,368.875,,,2913.375,
-2007-04-10,63.114,83.53,43.36,200.16,97.567,2915.0,85.972,3598.3,190.09,727.1875,89.23,73.35,8094.76,90.5223,,348.66,1326.56,314.776,4423.0,83.0078125,912.91,64.49,627.2,453.91,156.58,219.73,516.54,211.464,141.033,4.6028,832.93,438.727,18364.0,54.449,411.9375,438.45,1560.8,522.21,296.31,0.76995,21.56,56.45,1326.56,19.215,365.6875,93.017,2285.68,2980.125,2569.2
-2007-04-11,63.045,83.44,43.78,200.5,97.549,2941.0,86.395,3587.7,190.46,710.9375,89.48,73.54,8093.63,90.5175,,347.2,1319.73,312.364,4427.8,82.9453125,913.18,64.47,636.31,461.19,158.15,211.87,517.49,208.87,140.979,4.5964,828.35,437.947,18266.0,54.344,410.4375,445.8,1570.23,521.281,296.884,0.76866,21.91,56.53,1319.73,19.16,367.625,93.007,2288.11,2970.375,2569.2
-2007-04-12,63.337,83.19,43.61,200.83,97.515,2913.0,86.937,3587.7,196.11,707.0,90.87,72.54,8077.35,90.5127,,345.14,1326.1,305.981,4425.8,82.921875,910.5,64.3,638.99,450.82,160.8,201.35,533.56,204.125,141.85,4.6015,833.13,441.794,18256.0,54.471,398.625,451.53,1568.03,525.86,305.693,0.77052,21.84,55.38,1326.1,19.111,363.5625,93.007,2280.81,2981.75,2558.9
-2007-04-13,63.689,82.85,44.04,201.75,97.454,2918.0,86.779,3610.8,195.44,727.1875,90.51,72.9,8149.23,90.5127,,348.2,1331.34,304.278,4454.7,82.8125,924.17,64.08,647.57,454.69,160.34,202.8,528.6,204.621,142.557,4.6053,835.61,434.936,18168.0,55.071,400.8125,459.68,1576.48,517.698,304.64,0.77018,21.89,54.93,1331.34,19.435,363.4375,93.003,2299.68,3115.1875,2579.6
-2007-04-16,63.612,83.04,43.78,202.02,97.482,2953.0,87.202,3655.3,195.37,717.8125,88.69,71.49,8287.93,90.5127,,353.85,1344.33,305.626,4491.9,82.859375,930.33,64.2,634.17,455.65,156.85,205.71,512.76,205.063,143.871,4.6078,843.93,419.827,18520.0,55.192,397.5,457.2,1580.28,499.713,304.544,0.76967,21.45,54.99,1344.33,19.422,362.5,93.007,2331.34,3094.0625,2616.6
-2007-04-17,63.957,83.19,42.57,203.67,97.506,3035.0,87.301,3651.6,193.81,696.125,86.95,70.57,8300.85,90.5175,,354.09,1347.51,305.981,4485.0,83.0703125,927.65,64.15,628.0,473.35,151.66,203.89,518.2,205.89,143.402,4.6104,843.55,413.582,18292.0,55.582,394.9375,458.83,1569.74,492.281,298.933,0.76443,21.34,54.52,1347.51,19.339,356.5625,93.012,2338.04,3108.6875,2617.8
-2007-04-18,63.919,83.37,41.5,203.61,97.515,2985.0,87.399,3638.4,193.9,716.375,87.09,71.18,8233.46,90.5271,,353.21,1348.65,304.349,4449.5,83.203125,928.72,64.37,611.38,465.88,152.4,198.88,517.5,204.897,142.276,4.6117,841.92,417.987,18256.0,55.657,396.75,461.79,1601.61,497.523,298.562,0.76533,20.83,54.27,1348.65,19.277,352.375,93.012,2326.47,3089.1875,2606.3
-2007-04-19,63.819,83.12,42.15,203.21,97.478,2843.0,87.399,3634.0,189.91,731.625,86.96,69.75,8187.98,90.5271,,351.67,1348.65,304.42,4440.9,83.1953125,922.02,64.26,614.87,461.7,152.33,188.12,514.73,204.676,143.918,4.6066,838.86,417.708,18069.0,55.612,396.375,458.41,1605.16,497.191,293.646,0.76804,21.12,54.27,1348.65,18.946,353.75,93.007,2317.34,3229.125,2592.9
-2007-04-20,64.041,83.05,43.21,203.37,97.478,2907.0,87.901,3702.5,192.28,710.4375,87.68,70.44,8291.86,90.5175,,356.77,1360.27,303.711,4468.5,83.1953125,932.07,64.25,617.01,464.79,154.59,194.64,510.81,203.683,143.73,4.6142,847.56,411.519,18250.0,55.867,381.625,468.36,1643.64,489.825,297.31,0.76713,21.05,54.14,1360.27,19.249,356.1875,93.007,2350.83,3268.1875,2639.1
-2007-04-23,63.635,83.21,42.92,203.14,97.501,2878.0,87.882,3689.0,197.61,694.1875,89.87,69.66,8289.05,90.5223,,356.33,1355.94,304.846,4468.5,83.265625,929.93,64.31,630.95,467.62,159.8,198.88,505.04,205.614,143.871,4.6142,848.33,421.611,18069.0,55.664,375.6875,467.34,1632.0,501.103,305.565,0.76663,20.63,53.83,1355.94,19.38,355.1875,93.007,2347.78,3216.125,2634.3
-2007-04-24,63.229,83.3,42.53,203.02,97.501,2832.0,87.833,3670.7,193.69,710.4375,88.57,68.59,8226.72,90.5271,,354.69,1356.17,305.265,4437.5,83.375,921.22,64.3,636.58,457.32,155.73,197.67,496.96,205.946,142.37,4.6053,848.33,423.618,18069.0,55.514,373.4375,457.2,1607.24,502.472,299.49,0.76995,20.61,52.62,1356.17,19.011,349.5625,93.012,2331.34,3147.75,2616.6
-2007-04-25,63.727,83.18,43.68,203.23,97.492,2840.0,88.433,3706.8,197.46,731.625,90.43,69.28,8290.18,90.5271,,356.33,1367.33,302.048,4455.0,83.2890625,920.82,64.29,632.83,461.64,160.41,195.01,495.11,206.001,143.073,4.6345,852.35,427.63,18116.0,55.627,387.5,462.09,1614.23,507.23,305.333,0.77012,21.05,53.09,1367.33,18.987,355.3125,93.012,2341.08,3295.875,2631.2
-2007-04-26,63.222,83.0,43.0,202.14,97.43,2782.0,87.99,3707.8,195.13,718.8125,89.21,67.6,8341.28,90.5175,,356.63,1369.15,302.538,4457.1,83.140625,908.23,64.14,635.77,449.02,159.36,192.77,492.8,204.621,140.915,4.6383,856.17,417.793,18147.0,55.282,389.75,450.45,1597.56,495.562,301.716,0.77198,21.25,53.39,1369.15,18.38,353.75,93.007,2343.52,3300.75,2642.1
-2007-04-27,63.513,82.97,43.98,202.71,97.426,2780.0,88.394,3698.1,199.32,717.8125,90.22,67.62,8329.49,90.5175,,354.22,1368.47,303.657,4425.8,83.109375,913.32,64.02,634.43,452.43,161.42,196.46,493.96,205.89,139.742,4.6434,852.15,430.378,18028.0,55.484,391.9375,451.72,1584.57,510.49,308.208,0.77198,20.67,52.92,1368.47,18.543,356.0625,93.007,2328.3,3258.4375,2626.4
-2007-04-30,63.536,83.36,44.4,202.94,97.497,2744.0,88.886,3719.7,197.07,705.8125,89.21,66.62,8368.79,90.5223,,355.63,1356.17,306.454,4451.2,83.3515625,915.59,64.36,637.92,455.51,159.91,201.21,490.03,207.767,141.9,4.6358,839.72,432.137,17929.0,55.492,388.3125,451.17,1591.19,512.576,304.73,0.77153,20.45,53.08,1356.17,18.543,358.25,93.007,2333.78,3150.375,2637.3
-2007-05-01,63.398,,44.46,203.01,,2799.0,88.807,3719.7,193.15,725.0,88.36,65.21,,90.5175,,355.63,1360.04,307.014,4421.3,83.265625,907.29,64.24,641.67,465.5,158.9,204.56,484.03,207.215,142.745,4.6345,841.73,424.168,17945.0,55.447,392.3125,451.35,1594.25,503.124,298.655,0.7695,20.54,54.39,1360.04,18.263,364.625,93.003,,3185.3125,
-2007-05-02,63.199,83.01,44.17,201.94,97.407,2831.0,88.965,3737.3,190.99,733.6875,87.37,65.75,8417.09,90.5175,,356.43,1367.56,306.804,4467.4,83.2265625,904.34,64.08,626.93,466.78,156.35,206.21,483.34,207.16,141.853,4.6409,851.1,424.827,18121.0,55.184,391.25,452.32,1592.05,503.906,295.316,0.77226,20.54,53.7,1367.56,18.215,360.875,92.998,2342.91,3137.625,2650.7
-2007-05-03,63.038,82.88,44.22,201.77,97.397,2867.0,89.044,3747.0,189.52,747.5625,87.1,65.45,8433.37,90.5127,,359.01,1374.16,299.181,4505.6,83.078125,916.8,63.93,621.84,477.28,155.73,209.95,481.73,202.469,140.68,4.6447,852.54,436.753,18219.0,55.034,394.875,454.19,1606.38,518.052,293.043,0.77035,20.88,53.56,1374.16,18.454,360.5625,92.998,2353.26,3144.0,2657.9
-2007-05-04,62.831,83.1,43.62,202.29,97.44,2858.0,89.053,3789.7,185.74,750.5,86.13,65.29,8473.24,90.5127,,361.29,1379.63,299.74,4545.9,83.203125,923.9,64.04,628.27,481.38,154.52,206.34,489.34,203.462,141.243,4.6536,858.18,436.258,18240.0,54.989,389.75,454.79,1628.44,517.465,287.2,0.77057,20.99,54.07,1379.63,18.481,360.4375,93.003,2369.7,3145.5625,2675.0
-2007-05-07,63.137,83.02,43.44,202.32,97.402,2858.0,89.457,3796.6,184.36,727.875,84.98,65.72,8486.72,90.5127,,361.53,1379.63,300.72,,83.203125,924.84,64.04,606.29,475.87,152.15,206.84,483.8,202.966,141.478,4.6764,856.65,427.52,18302.0,55.169,388.3125,457.45,1655.53,507.1,285.067,0.77097,20.94,53.8,1379.63,18.632,358.0,93.003,2369.09,3140.8125,2676.2
-2007-05-08,63.367,83.11,43.44,201.91,97.435,2884.0,89.25,3772.8,186.73,698.125,86.43,65.86,8394.63,90.5079,,358.51,1377.81,303.027,4513.9,83.2265625,920.82,64.14,613.5,476.77,154.43,212.29,485.88,203.793,139.836,4.6764,855.69,419.716,18219.0,55.124,371.5625,453.52,1646.09,497.843,288.731,0.76911,20.72,53.35,1377.81,18.577,356.5625,93.003,2352.04,3058.1875,2657.9
-2007-05-09,63.314,83.03,43.8,202.37,97.43,2944.0,89.152,3782.2,184.6,703.4375,85.98,66.02,8427.76,90.5032,,357.94,1380.77,304.636,4514.9,83.0703125,914.25,64.16,610.29,471.2,153.24,213.81,490.5,203.959,138.663,4.6904,860.86,424.278,18447.0,54.936,370.875,446.83,1641.56,503.254,285.438,0.76646,20.92,53.91,1380.77,18.4,360.4375,93.003,2361.18,3064.5,2663.4
-2007-05-10,63.421,82.97,44.34,200.86,97.421,2933.0,88.729,3759.6,185.38,680.875,86.76,66.31,8355.88,90.5032,,354.59,1365.96,304.636,4497.0,83.1640625,893.49,64.07,619.91,456.79,157.18,210.07,491.88,204.621,137.865,4.6815,852.73,424.607,18152.0,54.576,371.5625,438.81,1622.81,503.645,286.644,0.76956,20.81,53.11,1365.96,17.949,359.8125,92.998,2341.69,3061.3125,2645.2
-2007-05-11,63.628,83.06,45.22,201.24,97.445,2953.0,88.591,3784.7,187.06,709.1875,88.13,65.06,8424.39,90.5032,,355.96,1377.81,306.874,4527.3,83.09375,900.59,64.18,632.19,461.59,158.85,212.29,487.96,206.166,138.052,4.6917,858.08,434.115,18354.0,54.914,371.9375,444.72,1644.25,514.923,289.241,0.77063,20.88,53.88,1377.81,18.174,367.3125,92.998,2356.91,3134.4375,2662.8
-2007-05-14,63.689,82.7,45.35,200.84,97.364,2939.0,89.014,3769.6,187.33,697.625,88.11,63.45,8404.73,90.5008,,355.02,1374.62,306.454,4517.3,83.0078125,897.64,63.94,632.45,447.89,157.55,214.51,493.27,205.725,137.178,4.6929,855.5,437.028,18318.0,55.169,372.3125,435.13,1629.06,518.378,289.658,0.77294,20.47,55.14,1374.62,18.079,371.5,92.993,2347.78,3156.6875,2657.3
-2007-05-15,63.704,82.48,45.5,201.57,97.298,2901.0,89.752,3791.0,189.46,713.5,89.6,64.58,8448.54,90.5008,,356.1,1374.39,305.895,4518.4,82.9375,903.54,63.92,633.52,453.07,159.52,213.81,495.34,205.559,137.27,4.6942,852.44,432.192,18157.0,55.207,374.5,432.41,1641.68,512.641,292.951,0.77294,19.44,55.59,1374.39,18.188,375.125,92.988,2354.48,3191.6875,2674.3
-2007-05-16,63.03,82.5,45.67,200.82,97.274,2899.0,89.29,3769.7,187.6,722.125,89.01,66.52,8426.07,90.5008,,352.88,1383.05,305.825,4520.4,82.9375,886.12,63.96,628.45,438.34,157.56,210.01,506.42,205.173,139.203,4.6993,854.93,433.62,18302.0,54.869,377.375,431.27,1624.77,514.336,290.075,0.77187,19.5,56.93,1383.05,17.662,382.25,92.988,2347.17,3158.3125,2664.0
-2007-05-17,63.03,82.41,46.01,200.43,97.256,2890.0,89.684,3775.1,194.53,716.375,92.02,67.06,8443.48,90.4984,,356.5,1380.54,305.895,4532.8,82.75,880.36,63.84,639.66,423.49,163.45,211.53,522.12,204.014,139.249,4.698,855.41,443.788,18178.0,54.719,380.3125,434.77,1615.09,526.396,300.788,0.77164,19.5,56.79,1380.54,17.598,382.25,92.983,2353.87,3086.75,2668.3
-2007-05-18,63.03,82.46,46.22,200.48,97.274,2971.0,90.412,3832.5,194.77,713.0,90.91,67.29,8568.71,90.496,,359.92,1392.16,305.265,4575.1,82.6015625,886.79,63.79,643.13,425.66,161.63,210.39,516.12,204.511,138.835,4.6967,861.14,436.588,18121.0,54.681,387.25,440.62,1625.26,517.856,301.159,0.77215,19.39,56.61,1392.16,17.762,382.125,92.988,2378.83,2996.1875,2707.2
-2007-05-21,62.946,82.36,46.36,200.03,97.241,2974.0,90.845,3839.5,198.75,731.75,92.31,68.35,8583.31,90.4936,,361.06,1392.16,304.706,4574.8,82.6484375,889.2,63.74,645.27,435.53,164.64,208.74,517.04,206.608,138.697,4.712,868.31,434.885,18193.0,54.696,394.5,451.53,1617.29,515.835,305.221,0.77164,19.93,57.54,1392.16,17.935,386.0,92.988,2376.4,3048.625,2708.4
-2007-05-22,62.762,82.3,45.8,200.52,97.232,2935.0,90.767,3837.3,194.71,709.6875,91.04,68.05,8624.3,90.4936,,362.53,1389.65,304.706,4554.1,82.515625,883.98,63.77,644.73,422.97,160.96,206.97,514.96,204.18,137.454,4.7056,868.6,428.729,18297.0,54.411,391.5625,456.66,1591.56,508.534,299.014,0.769,19.68,57.36,1389.65,17.744,382.5,92.983,2373.35,2994.5625,2709.6
-2007-05-23,63.053,82.11,45.88,201.64,97.175,3009.0,91.003,3854.4,195.48,707.75,92.45,66.46,8707.97,90.4912,,362.77,1389.88,302.093,4559.3,82.453125,887.6,63.51,647.4,422.72,163.07,198.67,517.27,202.745,137.408,4.7031,866.98,426.311,18338.0,54.644,402.125,455.46,1601.73,505.795,300.201,0.76482,19.71,58.45,1389.88,17.901,386.0,92.983,2391.62,3029.5625,2726.6
-2007-05-24,62.716,82.17,46.78,201.63,97.208,2965.0,90.914,3823.3,190.76,723.125,92.61,67.74,8659.68,90.4912,,359.28,1377.13,299.078,4519.7,82.4296875,875.14,63.59,654.61,407.35,162.8,197.79,523.27,201.089,138.006,4.6752,854.07,422.134,18162.0,54.359,408.6875,445.26,1581.75,499.999,292.943,0.76341,20.07,58.0,1377.13,17.648,388.25,92.983,2370.31,3121.75,2698.6
-2007-05-25,62.655,82.03,47.13,201.49,97.161,2942.0,91.2,3829.0,193.79,722.125,92.57,69.16,8709.66,90.4912,,359.58,1382.36,297.336,4520.1,82.390625,877.82,63.47,646.6,425.28,163.65,198.61,521.2,200.979,137.592,4.7031,859.13,419.881,18168.0,54.374,400.6875,443.69,1565.94,496.496,297.599,0.76494,21.17,58.26,1382.36,17.758,391.75,92.983,2376.4,3185.3125,2709.6
-2007-05-28,,,,,,,,3839.2,,,91.29,,,,,360.82,,,,,,,638.33,,,,,,,,,,,,,,,,,,,,,,,92.983,,,
-2007-05-29,62.662,81.92,46.26,201.03,97.123,2904.0,91.79,3830.9,187.7,700.5625,89.22,67.66,8745.6,90.4888,,360.55,1387.15,298.944,4540.4,82.265625,880.47,63.48,637.53,425.22,157.73,201.33,511.04,200.869,137.96,4.6917,864.11,416.434,18333.0,54.404,398.5,443.1,1550.01,492.42,288.242,0.76657,21.08,57.25,1387.15,18.062,384.5,92.983,2384.31,3121.75,2718.7
-2007-05-30,62.954,81.99,46.76,200.59,97.128,2866.0,91.761,3821.1,188.71,734.125,88.84,68.13,8734.93,90.4888,,359.15,1397.63,295.728,4546.6,82.2578125,875.03,63.42,626.05,423.1,158.28,199.5,514.04,200.206,138.605,4.7145,873.48,427.745,18344.0,54.719,403.5625,442.15,1549.03,505.795,289.794,0.76702,21.05,57.89,1397.63,18.058,389.6875,92.983,2382.49,3247.3125,2714.4
-2007-05-31,63.405,81.83,46.96,200.99,97.09,2874.0,92.115,3863.6,190.25,749.5,89.1,69.04,8861.28,90.4888,,362.63,1396.71,298.609,4548.6,82.1796875,884.85,63.37,627.91,434.89,158.89,191.77,516.58,201.2,138.237,4.7247,877.49,427.422,18597.0,55.252,408.6875,443.93,1575.75,505.413,292.167,0.76685,20.99,57.92,1396.71,18.4,388.75,92.983,2393.45,3287.0625,2741.2
-2007-06-01,63.773,81.58,47.09,201.24,97.019,2874.0,92.765,3901.7,193.43,742.8125,90.45,68.27,8982.57,90.4864,,364.88,1402.64,295.46,4595.8,81.9375,898.39,63.19,632.45,436.1,,195.89,541.97,200.427,137.868,4.7412,882.37,424.352,18691.0,55.762,415.9375,448.93,1587.76,501.783,297.051,0.76527,20.76,59.12,1402.64,18.768,394.1875,92.983,2417.19,3310.875,2765.5
-2007-06-04,63.896,81.63,47.01,202.07,97.029,2832.0,93.051,3874.7,196.79,737.0,92.19,67.6,8974.71,90.4864,,366.12,1403.32,297.537,4586.5,81.984375,897.59,63.18,653.81,444.17,162.34,188.79,532.28,200.427,137.27,4.7145,885.91,441.212,18623.0,55.972,423.1875,448.99,1596.83,521.719,302.209,0.76454,20.04,58.85,1403.32,18.775,393.3125,92.983,2412.32,3307.6875,2754.5
-2007-06-05,64.125,81.39,47.69,202.27,97.0,2870.0,92.765,3847.1,195.01,730.3125,92.26,69.98,8908.45,90.4864,,365.51,1397.4,297.135,4573.4,81.828125,896.0,63.06,653.54,440.78,162.33,192.02,538.05,201.201,137.454,4.6967,882.08,434.371,18613.0,56.167,425.75,441.97,1591.68,513.63,299.47,0.76573,19.23,59.7,1397.4,18.867,399.375,92.978,2403.19,3352.1875,2744.2
-2007-06-06,64.34,81.65,47.21,202.31,97.1,2861.0,93.021,3784.0,196.05,719.75,93.0,69.71,8709.66,90.4888,,360.52,1381.68,294.187,4498.4,81.9140625,895.34,63.24,653.01,435.97,163.09,193.61,537.58,198.327,135.06,4.6752,868.22,435.233,18432.0,56.272,422.5,445.89,1593.27,514.649,301.068,0.76465,19.53,59.78,1381.68,18.737,396.4375,92.988,2370.92,3304.5625,2699.3
-2007-06-07,64.485,81.08,47.81,200.75,97.0,2816.0,92.726,3738.6,198.93,738.9375,93.27,70.0,8553.55,90.4864,,358.98,1356.85,291.708,4478.8,81.5703125,882.86,62.91,659.42,432.52,163.32,192.97,539.89,197.885,134.6,4.6523,849.67,421.497,18375.0,56.422,426.875,442.98,1587.63,498.407,305.495,0.76629,19.28,60.4,1356.85,18.413,401.1875,92.988,2344.13,3334.75,2661.6
-2007-06-08,64.554,80.88,46.51,199.69,96.981,2780.0,92.824,3736.1,192.48,733.6875,89.83,69.54,8517.04,90.4864,,358.64,1373.94,289.966,4474.0,81.5078125,863.09,62.7,646.87,417.21,156.9,187.91,530.2,198.051,134.186,4.6536,859.42,412.771,18546.0,57.067,424.6875,440.78,1576.97,488.088,295.59,0.76629,19.35,60.4,1373.94,17.812,396.125,92.988,2345.95,3353.8125,2656.7
-2007-06-11,64.577,80.92,46.57,199.94,96.991,2806.0,92.834,3772.3,196.08,760.5625,91.09,70.21,8642.83,90.4864,,360.35,1376.21,288.224,4518.0,81.5078125,874.63,62.73,639.69,429.83,159.41,186.07,532.74,198.935,133.817,4.6625,861.52,409.808,18525.0,56.302,428.3125,443.63,1590.7,484.585,301.113,0.76505,19.68,61.47,1376.21,18.133,400.1875,92.988,2363.61,3535.0,2679.8
-2007-06-12,64.554,80.66,46.38,200.67,96.939,2802.0,92.499,3743.1,194.24,755.75,90.24,69.78,8636.65,90.4864,,358.11,1360.27,289.765,4493.9,81.1875,866.8,62.46,639.69,420.99,158.15,179.23,523.73,199.598,136.111,4.6459,849.29,413.794,18267.0,56.377,423.1875,443.46,1588.74,489.299,298.283,0.75992,19.23,61.2,1360.27,17.88,398.5,92.988,2358.13,3592.25,2666.4
-2007-06-13,64.325,80.5,45.85,200.39,96.896,2803.0,92.234,3765.9,196.94,776.875,91.59,70.92,8625.55,90.4864,,359.41,1380.8,285.678,4514.1,81.25,866.27,62.33,648.46,424.32,162.13,172.26,529.04,197.941,135.391,4.6472,859.3,409.808,18504.0,56.294,426.125,440.84,1572.93,484.585,302.437,0.76043,18.99,61.41,1380.8,17.839,398.125,92.988,2363.58,3748.0,2673.1
-2007-06-14,64.026,80.46,46.23,199.97,96.925,2904.0,92.145,3837.4,201.07,786.5,93.44,73.03,8797.72,90.4864,,365.35,1389.14,288.291,4574.3,81.1875,870.52,62.34,658.03,434.5,166.6,174.61,529.74,200.151,137.415,4.6663,866.58,420.581,18608.0,56.302,422.5,441.85,1577.22,497.324,308.782,0.76189,19.03,61.52,1389.14,17.983,399.0,92.993,2396.29,3856.0625,2721.4
-2007-06-15,64.47,80.46,47.18,200.55,96.92,2906.0,92.145,3870.9,202.11,804.75,93.58,74.27,9006.56,90.4864,,369.82,1396.59,286.616,4630.1,81.359375,874.23,62.3,662.82,438.28,166.14,177.2,529.51,201.035,137.505,4.7145,873.11,426.506,18783.0,56.527,424.6875,444.23,1575.99,504.33,310.379,0.76375,19.23,62.86,1396.59,18.113,408.5,92.993,2428.4,3856.0625,2763.6
-2007-06-18,64.624,80.38,47.46,201.4,96.944,2952.0,91.781,3862.3,205.35,798.9375,94.51,74.04,9024.33,90.4912,,369.22,1395.01,286.013,4614.7,81.484375,875.83,62.24,668.13,437.77,168.09,171.76,531.81,201.698,136.156,4.7145,869.42,414.225,18835.0,56.565,420.3125,446.01,1592.54,489.808,315.27,0.76252,20.27,63.5,1395.01,18.079,412.375,92.993,2424.76,3821.125,2756.4
-2007-06-19,64.862,80.62,46.44,201.94,97.0,2931.0,92.626,3850.6,205.38,760.5625,94.06,73.43,9026.55,90.5008,,368.86,1397.72,290.636,4586.3,81.6875,882.2,62.34,666.0,434.76,167.48,171.82,526.13,201.809,135.211,4.7286,867.91,405.014,18830.0,56.942,395.9375,447.8,1591.31,478.916,314.908,0.76106,20.22,61.33,1397.72,18.201,399.6875,93.008,2415.07,3693.9375,2755.8
-2007-06-20,64.793,80.51,46.43,202.52,96.929,2883.0,92.351,3862.3,203.37,757.1875,92.2,75.39,9087.09,90.5008,,369.89,1377.87,289.698,4586.3,81.546875,875.96,62.19,655.91,440.91,168.07,166.56,533.4,200.04,134.402,4.6979,858.08,398.119,18690.0,57.161,399.9375,451.84,1594.13,470.764,311.828,0.75853,20.07,62.27,1377.87,18.099,404.5625,92.998,2425.37,3846.5625,2766.6
-2007-06-21,64.877,80.48,46.07,202.24,96.944,2910.0,91.497,3824.4,202.75,739.4375,91.94,76.41,8952.13,90.5055,,368.69,1385.76,289.698,4552.1,81.46875,868.26,62.15,672.65,435.85,167.31,168.59,530.22,198.769,134.537,4.7056,865.73,395.803,18830.0,57.237,394.125,451.19,1591.92,468.025,310.877,0.75786,20.52,60.4,1385.76,17.88,394.625,92.998,2400.53,3852.875,2731.6
-2007-06-22,64.885,80.41,45.67,202.98,96.967,2939.0,92.086,3820.3,204.2,705.8125,93.2,75.58,8913.81,90.5199,,367.45,1372.0,290.502,4519.6,81.6015625,871.98,62.07,670.52,433.16,168.41,160.55,524.32,198.162,133.143,4.689,859.78,384.06,18644.0,57.464,383.9375,454.28,1602.95,454.139,313.096,0.75937,20.58,58.05,1372.0,17.785,384.3125,93.008,2388.42,3765.5,2722.0
-2007-06-25,64.839,80.62,46.13,202.92,97.0,2933.0,91.968,3806.7,204.32,687.0625,93.44,75.2,8905.47,90.5295,,367.02,1365.68,290.904,4535.0,81.828125,868.93,62.23,661.22,435.08,168.77,163.21,505.01,197.277,133.278,4.6852,851.27,373.826,18639.0,57.358,379.5625,446.43,1582.98,442.817,313.277,0.7596,20.07,58.77,1365.68,17.589,387.75,93.008,2389.63,3748.0,2720.8
-2007-06-26,64.831,80.77,46.0,202.95,97.024,3032.0,92.057,3776.6,200.15,684.6875,91.88,76.04,8819.39,90.5199,,363.71,1351.47,288.492,4512.4,81.7421875,856.45,62.31,659.09,424.38,164.71,152.63,508.41,195.896,130.715,4.6813,842.95,369.76,18577.0,57.554,382.5,441.26,1554.3,438.001,306.892,0.75954,20.56,58.77,1351.47,16.774,389.125,93.008,2376.3,3868.8125,2696.0
-2007-06-27,64.063,81.08,45.96,202.84,97.067,3039.0,91.89,3763.6,203.7,660.0,92.35,76.22,8752.18,90.5247,,361.18,1370.65,290.971,4491.9,81.8515625,855.79,62.51,665.21,429.05,167.3,157.06,509.78,197.277,130.085,4.6928,856.66,374.037,18561.0,56.935,373.9375,437.51,1561.35,443.067,312.326,0.7587,20.52,58.35,1370.65,16.677,387.4375,93.012,2367.22,3841.0,2682.7
-2007-06-28,64.808,81.03,46.74,203.17,97.005,3021.0,92.823,3807.6,205.47,653.0,92.34,76.35,8871.04,90.5103,,365.32,1369.07,294.187,4507.9,81.65625,863.22,62.46,666.0,438.59,166.78,159.15,511.6,199.267,129.321,4.712,856.37,351.436,18587.0,57.713,379.625,438.52,1564.03,416.294,315.043,0.75668,20.36,58.27,1369.07,16.915,389.5625,93.003,2384.78,3854.875,2705.7
-2007-06-29,64.954,80.89,48.11,203.83,96.972,3099.0,92.597,3841.2,208.75,634.3125,93.5,78.39,8973.79,90.5199,,366.69,1367.49,298.944,4541.1,81.8984375,863.88,62.3,665.47,441.53,167.9,168.46,512.5,199.543,128.107,4.7069,854.67,357.667,18783.0,57.789,372.5625,438.28,1564.64,423.676,320.07,0.75982,20.38,61.07,1367.49,16.871,408.4375,92.998,2398.72,3689.5625,2725.0
-2007-07-02,65.875,81.3,48.13,204.74,97.067,3083.0,93.176,3818.1,209.96,633.875,95.1,78.58,8930.47,90.5151,,367.85,1381.47,297.336,4538.7,82.0234375,874.9,62.52,664.41,451.32,169.5,166.21,508.87,198.217,126.758,4.7273,865.73,357.192,18876.0,58.786,379.625,441.73,1575.1,423.113,321.927,0.76151,19.78,62.84,1381.47,17.233,415.6875,92.993,2393.87,3604.625,2718.4
-2007-07-03,65.522,80.96,47.6,204.87,97.005,3099.0,92.764,3850.0,210.91,612.875,95.49,78.71,9016.0,90.5151,,369.66,1386.21,298.944,4560.3,81.875,869.85,62.33,673.98,453.62,169.86,164.21,504.78,198.88,127.837,4.726,869.61,356.663,18856.0,58.68,377.5,438.88,1574.0,422.487,323.376,0.76072,20.25,61.89,1386.21,17.158,408.4375,92.998,2411.44,3603.0625,2743.1
-2007-07-04,,80.75,,,96.953,,,3864.9,,,95.65,,9045.44,,,370.49,,,4580.5,,,62.18,674.24,,,,,,,,,,,,,,,,,,,,,,,92.988,2416.89,,2747.3
-2007-07-05,65.629,80.51,48.11,204.3,96.896,3181.0,93.147,3839.6,212.09,620.3125,97.87,79.03,8944.35,90.5055,,368.29,1384.63,300.619,4559.6,81.5546875,863.48,62.07,677.17,459.83,171.59,161.83,501.6,200.482,129.726,4.7107,868.19,349.482,18840.0,58.756,380.0,434.42,1585.68,413.98,325.187,0.76167,20.44,61.83,1384.63,17.016,410.4375,92.978,2400.53,3732.8125,2729.8
-2007-07-06,65.699,80.28,48.65,204.13,96.858,3191.0,93.756,3864.2,215.04,637.125,99.01,79.96,9006.56,90.5008,,370.89,1391.85,307.386,4598.2,81.40625,869.06,61.93,684.87,459.96,172.24,163.27,498.65,204.461,128.287,4.7247,874.15,340.293,18809.0,58.612,380.0,438.82,1594.56,403.096,329.716,0.76347,20.42,62.1,1391.85,17.256,414.875,92.978,2418.1,3769.9375,2746.7
-2007-07-09,65.929,80.33,48.89,204.59,96.882,3157.0,93.844,3869.9,213.21,632.9375,99.22,82.53,9047.66,90.5008,,374.5,1391.85,306.783,4610.9,81.515625,879.28,61.91,686.73,464.44,172.05,160.76,497.06,204.516,126.893,4.7286,873.48,338.498,18840.0,58.62,374.6875,441.37,1602.95,400.969,326.908,0.76184,20.66,62.84,1391.85,17.341,417.875,92.978,2426.58,3705.0,2751.5
-2007-07-10,66.09,80.82,49.32,205.79,96.977,3039.0,93.599,3811.7,215.04,644.5625,100.03,83.05,8929.36,90.5103,,371.02,1371.55,305.577,4556.5,81.921875,881.8,62.37,694.13,461.94,174.6,161.7,505.01,203.301,126.488,4.703,861.57,353.759,18680.0,58.536,386.375,440.36,1597.48,419.047,329.716,0.7633,20.68,64.69,1371.55,17.55,426.4375,92.988,2400.53,3718.9375,2719.0
-2007-07-11,65.998,80.88,49.18,206.5,96.967,3104.0,93.226,3800.3,214.3,639.9375,98.78,83.17,8847.71,90.5103,,369.69,1381.47,307.185,4544.5,81.828125,878.75,62.36,690.43,463.41,172.7,162.14,508.19,203.909,125.589,4.6979,868.38,348.531,18727.0,58.589,380.375,441.79,1600.64,412.854,328.583,0.76246,20.87,65.08,1381.47,17.55,427.625,92.988,2388.42,3844.0625,2702.1
-2007-07-12,66.359,80.66,49.42,206.17,96.915,3122.0,93.982,3866.1,214.12,655.75,100.03,83.17,9003.78,90.5103,,373.96,1403.81,306.314,4599.3,81.640625,886.98,62.27,697.3,458.23,172.29,159.95,506.14,203.632,125.274,4.7298,878.21,343.092,18799.0,58.884,383.9375,443.34,1618.39,406.411,328.312,0.76476,20.77,67.01,1403.81,17.828,436.5,92.973,2413.86,3841.0,2738.9
-2007-07-13,66.666,80.59,49.49,206.52,96.891,3119.0,93.913,3872.5,218.35,661.8125,101.57,84.75,9059.32,90.5103,,374.63,1407.64,305.108,4608.8,81.6796875,885.65,62.11,692.02,459.76,173.51,158.95,498.65,202.527,124.15,4.7311,880.19,351.805,18856.0,59.073,382.5,441.79,1614.5,416.732,334.787,0.7637,21.13,67.51,1407.64,17.733,439.9375,92.973,2426.58,3836.375,2758.2
-2007-07-16,66.804,80.86,48.52,206.86,96.934,3089.0,94.316,3878.5,219.0,624.5,100.5,84.02,9069.32,90.5103,,375.3,1407.42,308.592,4597.9,81.890625,884.32,62.25,694.66,455.8,168.99,160.26,507.73,201.919,123.347,4.7184,877.55,336.702,18799.0,59.549,356.875,440.3,1614.02,398.842,335.784,0.76207,20.98,62.26,1407.42,17.672,416.0625,92.978,2429.61,3718.9375,2765.4
-2007-07-17,66.866,80.73,48.12,207.77,96.906,3148.0,94.286,3859.8,218.61,601.6875,99.5,81.08,8990.45,90.5055,,374.43,1406.51,310.401,4569.9,81.765625,883.79,62.14,685.68,454.58,167.15,158.51,510.91,202.085,125.122,4.7375,878.3,333.058,18814.0,59.473,353.6875,437.39,1608.54,394.526,335.241,0.75875,21.09,58.69,1406.51,17.609,397.9375,92.978,2418.71,3715.8125,2753.4
-2007-07-18,67.188,81.06,48.88,208.52,96.958,3152.0,94.129,3794.2,221.66,610.0625,101.12,82.15,8842.16,90.5103,,370.94,1402.91,309.262,4509.0,82.0234375,894.14,62.46,687.0,455.93,173.05,162.64,517.96,201.975,124.826,4.7337,876.13,344.729,18690.0,59.624,351.1875,442.38,1626.3,408.35,340.624,0.75668,21.56,59.85,1402.91,17.977,406.3125,92.978,2389.63,3853.375,2717.1
-2007-07-19,67.441,81.14,49.05,208.05,96.948,3178.0,94.296,3838.1,224.23,599.3125,102.32,79.85,8923.8,90.5103,,373.86,1407.42,309.396,4552.1,81.953125,899.98,62.48,692.02,468.59,173.81,171.03,519.09,200.759,124.403,4.7401,877.55,354.129,18799.0,59.662,339.125,444.76,1627.88,419.485,344.107,0.75887,22.09,60.09,1407.42,18.091,408.5625,92.973,2405.98,3831.6875,2741.3
-2007-07-20,67.372,81.74,48.86,208.66,97.076,3155.0,93.864,3769.6,223.19,593.75,102.28,77.88,8812.16,90.5151,,370.3,1394.11,309.53,4515.5,82.2109375,908.74,62.94,691.75,474.16,172.0,170.84,517.96,200.759,124.868,4.7171,870.55,340.399,18546.0,59.896,341.25,445.72,1637.73,403.221,342.84,0.75752,22.05,59.48,1394.11,18.129,405.8125,92.983,2374.49,3808.5625,2695.4
-2007-07-23,67.633,81.76,47.79,209.02,97.09,3107.0,93.982,3802.7,220.54,578.375,101.25,77.75,8877.15,90.5151,,372.99,1397.72,312.746,4541.1,82.171875,904.49,62.9,682.77,467.89,169.03,166.84,510.46,203.301,126.009,4.7362,866.68,318.906,18613.0,60.561,339.8125,444.23,1632.02,377.761,338.769,0.75522,21.73,56.63,1397.72,18.031,389.5625,92.973,2389.63,3833.25,2717.8
-2007-07-24,67.787,81.81,47.95,209.61,97.114,3157.0,95.023,3737.8,216.62,581.125,98.91,78.83,8737.74,90.5151,,368.05,1373.81,312.21,4456.6,82.265625,908.87,62.91,675.64,463.16,166.96,169.28,525.91,204.737,125.333,4.7018,850.7,309.612,18334.0,60.78,356.875,439.95,1621.92,367.326,332.753,0.75443,21.82,56.89,1373.81,18.183,391.5,92.973,2355.71,3967.6875,2676.7
-2007-07-25,67.649,81.97,47.73,208.34,97.152,3095.0,94.414,3694.9,223.46,581.125,100.54,79.03,8600.0,90.5199,,364.66,1375.84,310.468,4413.2,82.4375,894.28,63.05,673.0,454.97,169.84,172.78,518.86,203.522,125.249,4.6788,845.98,312.886,18386.0,60.387,356.875,438.04,1618.64,374.304,343.248,0.75235,21.73,56.79,1375.84,17.787,389.0,92.973,2332.69,3918.25,2645.3
-2007-07-26,66.766,82.36,47.69,208.13,97.294,3011.0,93.196,3588.3,220.72,592.3125,99.04,77.43,8397.83,90.5916,,355.16,1342.67,311.808,4288.0,83.046875,879.68,63.35,693.34,450.74,167.11,175.29,506.14,203.411,123.643,4.6277,825.84,313.836,17843.0,58.861,362.5625,437.75,1615.23,375.045,339.041,0.75482,21.88,57.5,1342.67,17.517,392.0625,92.988,2268.48,4023.3125,2581.3
-2007-07-27,65.376,82.45,47.91,205.87,97.331,2903.0,92.666,3564.6,226.81,598.875,100.46,78.45,8317.85,90.5916,,351.0,1315.6,313.885,4251.7,82.984375,876.09,63.44,682.51,453.88,170.43,177.79,512.05,206.948,123.009,4.6494,810.53,322.655,17585.0,57.713,364.0,432.57,1564.88,383.318,348.404,0.75797,21.39,56.42,1315.6,17.199,389.25,92.998,2253.95,4037.1875,2568.7
-2007-07-30,65.338,82.63,48.73,205.44,97.383,2903.0,92.017,3568.1,226.25,603.5625,99.77,79.65,8340.06,90.5725,,350.3,1336.13,313.483,4252.4,82.8984375,881.48,63.59,681.19,459.19,169.77,174.91,513.19,208.385,123.77,4.6609,822.54,337.78,17869.0,57.479,366.125,436.85,1565.0,401.287,347.545,0.76179,21.45,56.34,1336.13,17.453,392.625,93.008,2253.34,3939.875,2571.1
-2007-07-31,65.629,82.35,49.21,206.66,97.289,2919.0,92.351,3636.2,230.32,607.75,101.5,80.3,8457.81,90.5725,,356.61,1319.21,314.487,4346.5,82.9921875,885.03,63.38,691.75,466.87,173.04,175.29,519.32,209.711,123.939,4.6481,814.22,321.772,17709.0,57.653,371.5,436.38,1584.22,382.269,353.787,0.75729,22.11,56.94,1319.21,17.607,397.5,92.988,2295.14,3893.5,2612.1
-2007-08-01,65.069,82.37,48.61,205.99,97.322,2882.0,92.833,3571.2,225.37,595.125,99.26,79.34,8336.18,90.5916,,350.93,1326.43,313.483,4281.5,82.9921875,880.56,63.45,692.55,458.74,168.65,174.22,513.87,206.506,122.248,4.6328,815.64,330.14,17549.0,57.184,365.4375,438.04,1569.99,392.21,346.188,0.75802,22.01,56.73,1326.43,17.523,393.375,92.998,2261.82,3930.625,2564.5
-2007-08-02,65.66,82.19,48.7,206.76,97.246,2877.0,93.373,3589.2,226.34,604.5,99.8,79.79,8408.94,90.5868,,352.95,1337.03,310.669,4314.0,82.9609375,881.48,63.31,684.62,457.21,169.08,176.85,527.95,205.401,123.601,4.6481,824.24,317.354,17704.0,57.721,369.6875,435.67,1579.84,377.02,347.681,0.75701,21.94,57.38,1337.03,17.577,396.0625,92.973,2284.23,3966.125,2597.0
-2007-08-03,65.706,82.5,48.64,207.69,97.327,2845.0,93.393,3535.9,222.28,609.125,98.47,80.11,8302.85,90.6251,,349.12,1302.07,310.669,4255.2,83.2421875,891.74,63.54,676.96,445.18,165.77,178.36,534.54,206.893,125.713,4.6392,801.84,316.522,17234.0,57.517,366.875,436.56,1578.62,376.032,341.438,0.7596,21.94,58.37,1302.07,17.798,399.125,92.983,2255.76,4017.125,2560.8
-2007-08-06,65.737,82.49,47.54,206.2,97.346,2805.0,93.402,3494.0,212.21,607.75,93.75,78.96,8323.96,90.6155,,344.96,1324.4,311.54,4239.8,83.1171875,890.29,63.51,657.94,444.47,158.05,174.16,537.95,206.312,126.051,4.6418,806.47,322.655,17595.0,57.449,370.4375,436.02,1579.84,383.318,325.968,0.76493,21.28,58.01,1324.4,17.629,394.1875,92.993,2235.77,4103.625,2550.0
-2007-08-07,65.545,82.36,47.81,205.58,97.284,2746.0,93.235,3550.7,213.27,625.4375,94.58,77.24,8386.16,90.5534,,348.45,1337.71,307.453,4318.8,83.015625,888.98,63.48,649.76,448.7,160.07,174.41,533.63,202.458,126.897,4.6469,815.07,322.291,17590.0,57.207,372.5625,432.39,1570.48,382.886,327.596,0.76504,21.07,59.34,1337.71,17.713,400.1875,92.978,2275.15,4094.375,2591.0
-2007-08-08,66.205,81.87,48.38,206.84,97.142,2812.0,93.776,3629.6,212.47,636.1875,93.52,77.94,8492.25,90.5199,,354.76,1357.11,307.051,4387.9,82.625,894.11,63.08,651.33,440.06,160.29,162.58,538.4,201.825,126.474,4.6635,828.11,323.279,17874.0,57.894,368.25,432.87,1570.23,384.059,326.375,0.76246,21.02,60.51,1357.11,17.814,407.3125,92.964,2320.58,4196.375,2645.3
-2007-08-09,65.307,82.08,47.98,205.58,97.294,2745.0,93.088,3551.4,210.82,619.875,92.49,76.79,8318.4,90.6059,,347.14,1315.6,308.056,4309.2,82.9921875,876.49,63.26,653.96,430.08,162.12,165.33,542.95,200.294,124.953,4.6328,803.82,342.302,17414.0,56.912,358.3125,430.79,1551.02,406.658,323.841,0.76083,21.04,61.16,1315.6,17.185,407.3125,92.988,2277.57,4162.375,2589.8
-2007-08-10,64.708,82.32,47.28,205.52,97.454,2746.0,93.451,3442.2,210.47,621.25,92.73,75.52,8211.76,90.6107,,337.34,1309.29,308.123,4147.4,83.015625,888.06,63.41,649.76,429.89,160.65,164.02,547.94,199.66,124.108,4.6264,805.62,354.463,17259.0,56.142,354.4375,426.03,1555.88,421.107,323.299,0.76179,20.42,61.09,1309.29,17.408,404.4375,93.017,2206.09,4122.1875,2528.2
-2007-08-13,64.578,82.2,47.37,204.55,97.421,2800.0,93.461,3516.4,210.91,617.5,92.52,75.26,8336.18,90.5797,,344.56,1312.9,309.597,4272.6,83.03125,887.14,63.38,664.22,440.31,160.27,162.52,548.62,200.716,125.159,4.6264,810.25,353.112,17296.0,55.703,355.8125,425.97,1565.37,419.502,323.977,0.76106,20.23,61.79,1312.9,17.388,409.1875,92.988,2259.4,4119.125,2579.5
-2007-08-14,64.032,82.34,46.53,202.89,97.483,2785.0,92.057,3457.4,213.15,611.0,92.98,74.37,8290.08,90.5725,,341.5,1294.17,310.066,4215.1,83.25,885.56,63.65,646.86,431.23,161.57,164.9,541.35,200.927,122.355,4.6009,797.77,360.7,17166.0,54.797,352.625,421.87,1553.08,428.516,327.415,0.7628,20.25,60.85,1294.17,17.243,402.125,92.983,2223.66,4279.75,2541.5
-2007-08-15,63.119,82.45,46.37,202.53,97.582,2814.0,91.222,3431.3,215.95,611.9375,94.53,73.93,8326.73,90.5844,,339.6,1276.35,311.339,4201.5,83.5,885.56,63.84,665.8,426.37,165.19,152.44,541.58,202.564,120.207,4.569,782.17,356.75,16815.0,53.935,354.75,416.87,1546.4,423.824,331.712,0.7596,20.23,59.39,1276.35,16.982,396.4375,92.949,2230.93,4193.25,2536.7
-2007-08-16,60.324,82.91,44.64,200.99,97.833,2686.0,91.192,3322.3,209.09,599.8125,91.65,70.4,8142.34,90.649,,326.55,1285.38,309.664,4031.5,84.0390625,857.68,64.08,648.7,395.4,161.6,151.31,505.69,197.865,117.403,4.532,779.43,357.322,16479.0,51.223,346.9375,389.93,1495.92,424.503,321.173,0.76212,19.46,57.05,1285.38,15.549,377.625,92.935,2160.66,4159.25,2469.1
-2007-08-17,60.785,82.77,45.79,201.1,97.861,2668.0,92.42,3381.7,211.97,612.875,92.53,70.74,8246.2,90.7279,,334.95,1308.39,312.009,4174.4,83.8046875,869.12,64.11,659.49,402.63,164.41,154.07,525.0,201.613,117.929,4.5932,795.6,364.339,16361.0,52.168,349.0625,392.19,1497.87,432.839,325.606,0.76561,20.12,57.05,1308.39,15.961,383.4375,93.003,2218.21,4153.0625,2527.0
-2007-08-20,61.906,82.87,45.27,201.93,97.875,2638.0,92.98,3405.5,209.44,618.9375,91.75,72.37,8257.31,90.7494,,338.83,1307.48,312.076,4168.6,83.9453125,868.73,64.13,648.97,404.29,161.44,157.13,521.82,201.983,117.622,4.583,797.3,313.924,16330.0,52.749,345.5,394.81,1517.09,372.945,321.707,0.7628,20.17,57.46,1307.48,15.873,383.5625,92.973,2223.66,4171.625,2527.0
-2007-08-21,61.453,83.08,45.18,201.34,97.998,2638.0,92.361,3419.7,205.34,631.5,90.23,71.82,8264.53,90.7207,,339.43,1308.61,311.071,4173.8,84.03125,868.6,64.41,646.6,403.08,159.09,155.19,519.62,203.567,119.55,4.5792,801.46,302.333,16355.0,52.523,348.375,384.76,1521.95,359.176,315.405,0.7642,19.93,57.98,1308.61,15.569,385.4375,92.959,2221.24,4273.625,2526.4
-2007-08-22,61.867,82.74,45.54,202.3,97.738,2631.0,92.538,3475.3,204.42,648.3125,90.24,71.63,8365.06,90.6346,,345.18,1325.3,310.803,4257.6,83.78125,871.75,63.99,639.5,411.01,158.78,156.32,521.6,201.613,118.849,4.6073,811.29,289.912,16691.0,52.855,358.3125,384.17,1518.54,344.419,314.0,0.7642,20.34,59.76,1325.3,15.643,392.75,92.876,2252.13,4440.4375,2559.0
-2007-08-23,62.704,82.87,45.66,203.49,97.762,2688.0,93.147,3479.4,206.1,644.125,91.77,71.89,8386.72,90.5581,,345.65,1323.27,312.88,4266.1,83.6796875,871.23,64.13,647.39,417.54,159.82,158.89,525.55,204.517,120.032,4.606,807.7,292.198,16908.0,53.626,352.625,389.93,1514.29,347.135,316.584,0.76111,20.4,60.56,1323.27,15.745,397.875,92.808,2255.16,4465.1875,2563.2
-2007-08-24,63.38,82.95,46.48,204.57,97.771,2697.0,93.353,3508.6,209.82,637.125,92.77,71.63,8360.06,90.5175,,347.73,1338.61,315.09,4268.5,83.5078125,883.06,64.06,652.12,427.07,162.77,157.76,522.7,206.576,123.845,4.6264,821.31,287.053,17042.0,54.2,351.1875,394.63,1516.6,341.023,322.296,0.76353,20.1,60.93,1338.61,16.15,401.125,92.798,2256.97,4485.25,2566.3
-2007-08-27,63.702,83.06,46.81,204.54,97.809,2673.0,93.324,3522.7,212.42,626.375,93.2,70.29,8336.18,90.5247,,347.52,1326.21,315.626,4268.5,83.671875,881.35,,648.97,428.61,163.79,157.63,514.57,206.417,118.674,4.6201,809.59,279.621,16841.0,54.268,351.9375,395.05,1523.04,332.169,326.286,0.76246,20.25,61.5,1326.21,15.914,404.6875,92.813,2258.79,4463.625,2566.9
-2007-08-28,62.919,83.15,46.64,203.95,97.842,2655.0,92.489,3446.1,211.71,610.5625,92.67,70.77,8276.19,90.5295,,340.67,1297.78,315.294,4184.7,84.140625,877.93,64.06,658.7,423.74,162.7,158.39,516.11,206.101,119.024,4.5869,793.33,288.174,16479.0,52.999,341.25,389.81,1533.14,342.33,325.198,0.76353,20.23,61.22,1297.78,15.914,404.125,92.794,2216.39,4452.8125,2522.8
-2007-08-29,62.597,83.19,46.87,204.86,97.852,2709.0,92.518,3476.5,216.97,602.5625,94.75,70.84,8277.3,90.4554,,342.51,1322.37,315.959,4203.2,83.953125,880.43,64.15,668.16,427.77,166.41,161.45,509.74,207.051,118.761,4.6009,810.25,279.171,16918.0,52.9,341.25,393.62,1540.68,331.634,333.267,0.76167,20.17,61.22,1322.37,16.025,405.0625,92.745,2231.53,4574.9375,2534.3
-2007-08-30,62.551,83.11,46.98,204.62,97.819,2691.0,92.833,3521.5,216.52,601.6875,94.45,72.84,8378.39,90.4004,,347.39,1318.76,314.029,4255.5,84.1875,878.46,64.17,669.48,428.28,165.31,157.76,509.96,204.992,118.936,4.5996,805.9,281.872,16774.0,53.021,341.9375,393.39,1532.53,334.843,332.587,0.76134,20.42,62.4,1318.76,15.962,410.0,92.726,2254.55,4731.8125,2569.3
-2007-08-31,62.65,83.09,47.27,204.91,97.786,2736.0,93.196,3564.8,218.53,602.125,95.48,75.04,8499.47,90.3502,,350.1,1332.52,312.832,4320.5,83.9765625,888.72,64.13,674.47,434.55,166.44,156.51,508.65,204.623,117.14,4.6264,817.81,273.518,17135.0,52.772,344.625,395.91,1546.52,324.919,335.67,0.76021,20.3,62.14,1332.52,16.322,408.875,92.73,2280.6,4677.5,2592.8
-2007-09-03,,82.92,,,97.743,,,3557.0,,,96.43,,8511.69,,,352.27,,,4329.4,,,63.95,678.94,,,,,,,,,,,,,,,,,,,,,,,92.687,2286.05,,2597.0
-2007-09-04,63.211,82.84,48.01,204.71,97.748,2692.0,93.717,3571.1,221.6,625.5625,97.1,75.77,8587.78,90.2593,,356.05,1344.03,316.492,4369.8,84.015625,901.08,63.92,681.84,422.91,168.22,149.38,517.87,206.154,117.578,4.6315,825.56,281.572,17099.0,52.462,355.125,398.14,1549.07,334.486,340.385,0.75943,20.23,64.28,1344.03,16.613,420.4375,92.657,2308.46,4858.4375,2613.3
-2007-09-05,63.142,83.28,48.16,205.34,97.856,2706.0,93.255,3492.6,223.52,612.3125,97.65,74.37,8455.59,90.3024,,350.57,1332.3,317.024,4299.3,84.3984375,899.89,64.11,684.73,417.41,169.87,149.65,509.52,204.939,115.518,4.6047,821.87,290.375,16639.0,51.843,355.125,394.86,1548.22,344.944,343.332,0.75937,20.08,63.77,1332.3,16.489,418.375,92.677,2270.3,5039.375,2561.4
-2007-09-06,63.61,83.36,47.85,205.6,97.875,2752.0,93.343,3510.2,225.2,600.8125,98.22,74.13,8468.92,90.2665,,353.34,1335.0,318.022,4316.7,84.2265625,918.04,64.2,702.61,422.46,172.86,151.62,512.6,204.411,115.694,4.6162,823.39,282.622,16732.0,52.319,352.4375,400.01,1567.56,335.734,345.916,0.7601,20.06,62.97,1335.0,16.727,413.5,92.701,2276.96,4970.0625,2569.3
-2007-09-07,63.464,83.88,48.11,206.08,98.05,2754.0,93.127,3415.6,226.38,615.375,98.61,73.8,8257.31,90.3,,346.62,1317.18,316.225,4232.6,84.7890625,924.75,64.51,703.14,415.94,173.38,153.08,513.26,202.933,116.219,4.5792,810.06,275.169,16330.0,52.115,356.8125,399.49,1574.98,326.88,347.73,0.76291,20.15,64.1,1317.18,17.029,419.375,92.711,2231.53,5087.625,2510.1
-2007-09-10,63.349,84.24,48.7,206.05,98.097,2778.0,93.363,3385.7,228.71,612.75,99.15,74.63,8205.1,90.2402,,343.61,1313.12,316.425,4201.1,84.8984375,927.91,64.74,709.19,416.52,175.67,157.43,527.09,202.089,116.482,4.5856,802.4,294.677,16226.0,52.515,362.25,394.15,1573.76,350.055,351.311,0.76499,19.89,64.9,1313.12,16.949,425.3125,92.682,2215.18,5193.1875,2499.9
-2007-09-11,64.017,84.07,48.85,206.48,98.022,2784.0,94.257,3447.6,230.9,604.3125,100.14,75.39,8295.63,90.1972,,349.36,1328.91,315.493,4300.0,84.65625,939.48,64.71,717.35,433.34,176.57,158.02,524.67,202.089,115.431,4.6086,811.95,296.828,16490.0,53.346,365.625,397.26,1584.22,352.61,354.666,0.76493,19.91,64.9,1328.91,17.13,426.4375,92.662,2253.95,5371.125,2537.9
-2007-09-12,64.662,83.85,50.05,206.37,97.941,2743.0,94.817,3465.9,235.85,631.3125,101.98,76.6,8308.41,90.1781,,350.53,1332.07,311.035,4313.7,84.515625,938.95,64.73,722.88,429.76,179.52,164.56,527.09,200.03,114.291,4.6047,812.33,322.039,16422.0,53.898,374.375,397.9,1586.77,382.558,362.283,0.76948,19.89,65.86,1332.07,17.074,434.8125,92.643,2257.58,5190.1875,2542.7
-2007-09-13,64.547,83.61,50.33,206.51,97.762,2727.0,95.2,3499.2,236.39,614.0625,101.93,76.79,8388.39,90.2307,,355.42,1339.97,311.301,4362.2,84.2265625,935.27,64.61,726.3,434.49,179.51,162.97,523.79,199.924,114.642,4.6022,812.52,301.58,16500.0,54.071,377.4375,394.56,1580.94,358.255,363.099,0.76757,19.85,65.88,1339.97,16.923,436.0625,92.672,2283.02,5096.6875,2568.7
-2007-09-14,64.708,83.59,50.78,204.25,97.776,2755.0,95.426,3483.1,233.46,618.0625,100.74,77.62,8337.84,90.2665,,353.75,1339.97,310.968,4308.9,84.3125,935.14,64.87,731.3,433.98,178.6,162.91,530.82,201.138,114.905,4.5894,816.58,314.086,16655.0,53.837,379.8125,391.22,1580.08,373.11,358.611,0.77543,20.02,67.02,1339.97,16.956,442.3125,92.662,2257.58,5102.75,2550.0
-2007-09-17,64.007,83.63,51.04,202.64,97.776,2796.0,95.583,3419.7,237.8,623.8125,101.74,78.6,8326.18,90.2475,,349.9,1332.75,307.907,4231.9,84.25,943.03,64.95,733.41,437.5,180.29,162.05,561.11,200.558,113.984,4.583,811.0,332.794,16526.0,53.35,382.1875,393.1,1584.22,395.334,364.535,0.78113,20.0,68.07,1332.75,17.216,448.6875,92.648,2230.93,5277.625,2528.8
-2007-09-18,65.201,83.28,50.73,204.57,97.677,2809.0,96.604,3487.5,240.58,623.8125,102.55,79.34,8421.71,90.4326,,355.32,1371.55,308.839,4295.2,84.421875,942.9,64.49,734.46,441.08,181.39,165.02,572.53,201.983,111.969,4.6241,834.07,328.542,16830.0,54.492,375.4375,393.51,1589.21,390.283,368.438,0.77929,20.02,68.67,1371.55,17.25,449.1875,92.614,2263.03,5241.4375,2574.1
-2007-09-19,65.648,82.86,50.47,203.52,97.648,2850.0,96.839,3600.0,241.82,634.4375,103.71,78.17,8612.8,90.4895,,363.95,1379.15,308.972,4421.1,84.296875,950.79,64.28,741.57,457.39,181.64,163.77,576.7,201.666,110.785,4.6433,837.9,309.133,17016.0,55.375,374.75,394.45,1591.39,367.228,371.285,0.78242,20.74,68.79,1379.15,17.49,449.875,92.667,2323.15,5096.6875,2649.0
-2007-09-20,66.364,82.59,50.68,204.3,97.625,2956.0,98.155,3573.7,245.92,653.9375,104.53,79.28,8592.48,90.4136,,362.89,1370.43,308.373,4401.5,83.84375,964.2,64.06,742.1,459.82,182.9,166.8,584.6,201.244,109.339,4.6471,832.1,300.53,16742.0,55.962,381.875,403.35,1615.84,357.007,375.556,0.78583,21.07,70.96,1370.43,17.977,457.9375,92.653,2309.33,5126.875,2635.8
-2007-09-21,66.441,82.45,50.1,205.34,97.653,2974.0,98.165,3581.8,,666.75,104.81,80.91,8657.28,90.4089,,364.25,1372.89,309.837,4412.6,83.953125,962.75,63.79,748.15,459.56,182.52,168.98,570.33,204.2,107.542,4.6536,831.63,304.131,16933.0,56.129,383.1875,401.54,1619.49,361.285,374.821,0.78214,20.96,70.29,1372.89,18.177,453.5625,92.619,2312.33,5271.625,2640.6
-2007-09-24,66.564,82.35,50.51,205.48,97.648,3016.0,98.125,3577.1,243.9,661.4375,104.29,81.1,8645.75,90.3045,,362.25,1370.43,309.172,4420.1,83.953125,963.28,63.82,744.73,466.28,180.45,172.54,581.31,206.206,107.849,4.6587,828.17,318.638,16949.0,56.297,383.875,404.88,1634.81,370.486,371.744,0.78192,21.15,69.9,1370.43,18.204,453.4375,92.551,2317.14,5294.25,2632.8
-2007-09-25,66.972,82.6,49.65,205.14,97.734,3063.0,98.115,3544.8,239.62,658.375,102.59,80.91,8628.73,90.2855,,357.78,1367.97,308.706,4370.7,84.0859375,962.62,64.01,732.62,464.23,176.46,172.87,584.38,206.048,106.929,4.6689,826.58,315.037,16933.0,56.068,380.8125,402.01,1641.14,366.299,365.223,0.78633,21.04,69.95,1367.97,18.177,450.8125,92.522,2290.69,5351.5625,2613.6
-2007-09-26,67.173,82.24,50.09,204.92,97.62,3069.0,97.703,3576.5,241.94,664.125,102.33,80.75,8657.83,90.3235,,360.89,1374.46,308.307,4394.0,84.1015625,958.32,63.83,726.04,462.31,176.56,171.22,564.63,205.362,105.702,4.6702,831.63,313.214,17145.0,56.129,380.8125,404.17,1644.4,364.18,368.759,0.78667,20.81,71.77,1374.46,18.077,459.0,92.507,2300.31,5532.5,2633.4
-2007-09-27,67.619,82.28,51.12,206.11,97.62,3046.0,98.115,3599.3,249.72,684.9375,105.77,81.63,8710.54,90.3472,,362.45,1381.84,307.177,4429.9,84.234375,964.06,63.81,742.89,466.66,182.19,166.4,565.5,204.623,103.248,4.6741,839.31,307.569,17512.0,56.731,386.5625,407.63,1659.51,357.616,380.607,0.78365,21.02,72.78,1381.84,18.211,467.4375,92.493,2315.34,5627.5,2646.0
-2007-09-28,68.212,82.58,50.68,208.02,97.7,3054.0,98.861,3587.1,246.04,660.5625,104.63,79.59,8735.8,90.3092,,361.72,1376.02,309.304,4413.7,84.234375,977.22,64.07,750.26,465.64,181.04,170.36,564.85,204.728,103.248,4.6689,836.03,305.391,17310.0,57.256,392.0,412.56,1689.97,355.083,375.005,0.78248,20.47,71.06,1376.02,18.578,459.25,92.507,2312.33,5663.6875,2642.4
-2007-10-01,68.698,82.62,50.21,207.91,97.743,3045.0,99.136,3623.1,241.76,653.0625,102.61,79.72,8776.44,90.2618,,364.49,1392.57,306.047,4432.3,84.1875,982.56,64.14,724.99,472.23,177.39,170.63,592.07,203.197,101.933,4.6907,845.67,313.392,17672.0,57.972,391.0,424.92,1693.59,364.387,368.484,0.78113,20.02,71.77,1392.57,18.491,459.375,92.512,2327.96,5745.125,2657.4
-2007-10-02,68.02,82.62,48.9,207.59,97.719,2875.0,98.449,3638.5,241.19,617.625,102.27,77.43,8808.83,90.2333,,362.62,1390.78,308.307,4444.1,84.3203125,959.37,64.25,711.3,474.72,175.89,174.85,589.65,202.141,102.021,4.6843,848.67,330.151,17646.0,57.583,373.375,414.49,1637.75,383.872,367.611,0.77767,20.2,67.71,1390.78,17.95,437.25,92.488,2338.18,5564.125,2668.8
-2007-10-03,67.743,82.5,49.03,206.69,97.696,2814.0,98.508,3643.5,240.86,610.0625,102.02,77.67,8817.07,90.2048,,360.99,1387.43,305.581,4465.4,84.2265625,958.58,64.2,714.72,481.44,177.22,177.23,596.46,200.822,102.853,4.6805,850.73,323.483,17692.0,57.142,378.125,423.93,1654.55,376.119,367.106,0.77839,19.84,68.49,1387.43,17.977,440.5625,92.493,2341.19,5591.3125,2664.6
-2007-10-04,68.12,82.73,49.64,207.28,97.762,2812.0,98.547,3638.8,245.38,606.125,104.37,77.74,8800.05,90.2048,,361.85,1388.77,305.847,4472.2,84.296875,969.14,64.3,714.98,478.17,181.5,180.99,593.6,201.349,102.809,4.692,848.39,329.484,17667.0,57.027,371.0,435.24,1666.04,383.097,373.995,0.77677,19.74,68.24,1388.77,18.017,442.125,92.522,2343.6,5464.625,2663.4
-2007-10-05,68.89,82.38,49.45,207.74,97.686,2787.0,100.059,3663.5,244.71,606.125,104.28,77.41,8853.31,90.1431,,364.85,1405.32,303.055,4489.1,83.8671875,973.57,64.26,728.41,476.58,180.87,180.99,601.51,197.812,102.064,4.7087,863.36,314.415,17878.0,57.56,369.3125,433.13,1677.4,365.575,372.984,0.77621,19.74,66.88,1405.32,18.004,435.75,92.527,2358.03,5368.125,2680.7
-2007-10-08,,82.33,48.75,,97.644,2724.0,,3654.8,238.09,601.6875,101.21,76.44,8832.99,,,364.25,1398.17,302.789,4473.6,,962.49,64.25,711.82,462.18,175.67,180.92,609.19,198.07,101.1,,857.46,304.324,17852.0,,365.9375,427.68,1659.75,353.843,362.881,,19.66,65.65,1398.17,17.83,428.75,92.536,2350.81,5187.1875,2673.5
-2007-10-09,68.967,82.58,49.4,206.99,97.644,2734.0,99.902,3676.7,241.82,606.5625,102.41,77.12,8840.68,90.1147,,367.55,1410.24,301.193,4514.5,83.7578125,968.23,64.52,718.92,462.76,177.76,180.85,587.24,198.584,100.75,4.7203,865.79,305.079,17873.0,57.667,367.3125,430.67,1667.49,354.721,368.576,0.77683,19.98,67.81,1410.24,18.128,440.25,92.546,2358.03,5099.6875,2680.1
-2007-10-10,68.852,82.34,50.01,207.66,97.568,2752.0,100.069,3661.7,244.96,614.9375,103.88,78.62,8837.39,90.1147,,369.85,1407.56,301.06,4524.7,83.765625,972.0,64.12,719.19,472.55,180.35,186.66,585.7,198.841,100.834,4.7164,863.45,311.614,17842.0,57.652,370.6875,444.44,1689.73,362.319,373.352,0.77599,19.64,69.27,1407.56,18.241,448.5625,92.536,2354.42,5144.9375,2674.1
-2007-10-11,69.406,82.13,50.64,206.84,97.502,2782.0,100.609,3673.2,250.32,608.75,105.93,78.03,8891.2,90.1953,,372.12,1400.4,304.118,4583.2,83.78125,985.95,63.94,740.75,469.35,182.8,179.86,606.99,201.208,102.099,4.7215,859.9,305.657,17966.0,58.421,371.6875,452.41,1716.8,355.393,381.526,0.78365,19.78,70.08,1400.4,18.664,454.75,92.604,2370.05,5325.875,2693.9
-2007-10-12,69.344,81.91,50.08,206.89,97.346,2757.0,100.874,3662.9,252.16,621.625,106.46,78.21,8889.55,90.1953,,373.02,1408.68,301.525,4585.6,83.6328125,982.17,63.65,734.44,467.24,182.73,189.17,611.6,200.076,98.304,4.7305,861.02,310.014,18080.0,58.68,374.75,444.85,1709.31,360.458,384.327,0.78125,19.76,70.28,1408.68,18.555,452.5,92.633,2371.25,5172.125,2689.1
-2007-10-15,68.982,81.9,50.75,207.73,97.299,2788.0,100.481,3638.8,259.51,641.0625,109.25,77.53,8819.82,90.2048,,369.09,1395.93,300.794,4528.4,83.71875,993.11,63.59,746.27,471.01,187.68,199.0,570.99,201.619,98.388,4.7228,857.0,330.951,17883.0,57.682,376.125,442.1,1720.43,384.803,395.532,0.77946,20.06,70.86,1395.93,18.491,457.25,92.643,2353.22,5027.3125,2669.4
-2007-10-16,68.02,81.86,50.97,206.6,97.36,2805.0,100.226,3621.3,263.97,638.4375,110.95,77.69,8799.5,90.2333,,367.22,1384.52,299.198,4501.3,83.890625,992.85,63.66,760.21,466.21,190.24,205.93,562.65,200.436,97.376,4.7177,845.95,327.484,17512.0,56.22,373.375,439.93,1719.22,380.771,402.329,0.7818,20.47,69.53,1384.52,18.228,452.875,92.638,2329.17,4997.1875,2659.2
-2007-10-17,67.981,82.13,50.87,207.03,97.436,2812.0,100.579,3644.1,263.33,634.0,110.39,77.83,8824.21,90.2807,,369.72,1389.0,298.068,4545.3,84.3359375,993.24,63.86,765.73,460.01,188.63,205.93,568.8,200.179,96.153,4.7164,848.29,331.529,17589.0,56.525,377.125,439.99,1738.31,385.475,400.517,0.78136,20.43,69.27,1389.0,18.351,451.375,92.614,2337.58,4948.9375,2668.8
-2007-10-18,68.805,82.51,51.93,207.99,97.568,2824.0,100.834,3612.2,269.57,650.375,112.34,79.77,8755.57,90.3424,,367.75,1383.85,298.533,4505.7,84.5078125,1001.58,64.11,769.41,453.04,191.1,200.78,550.58,201.054,96.786,4.7395,848.95,327.795,17548.0,57.142,381.5,438.34,1749.68,381.133,409.113,0.78359,20.35,70.08,1383.85,18.421,459.375,92.594,2321.35,4979.0625,2656.8
-2007-10-19,68.721,83.1,51.39,208.49,97.691,2818.0,101.767,3594.7,266.95,655.6875,111.27,80.08,8722.07,90.4421,,367.42,1347.17,296.539,4457.3,84.8671875,1001.19,64.46,768.88,454.32,189.58,196.95,548.82,200.23,96.026,4.7292,823.3,312.992,16995.0,56.898,381.5,436.64,1750.88,363.921,404.048,0.78175,20.59,69.63,1347.17,18.197,455.5625,92.628,2305.72,5160.0,2654.4
-2007-10-22,67.712,83.39,50.96,206.34,97.748,2761.0,100.049,3545.8,264.09,645.5,110.58,79.43,8616.64,90.4326,,360.69,1354.1,296.406,4400.8,84.8046875,990.25,64.56,759.68,446.0,187.98,200.25,542.45,200.796,95.984,4.7126,832.1,306.324,17047.0,56.228,378.125,428.03,1740.25,356.169,399.727,0.78214,20.51,69.48,1354.1,18.09,452.375,92.643,2279.87,5253.5,2619.0
-2007-10-23,68.898,83.33,51.21,208.54,97.724,2778.0,101.57,3569.9,261.79,639.3125,110.02,79.91,8665.52,90.4326,,363.96,1364.84,295.012,4428.6,84.8359375,994.29,64.48,756.26,449.46,187.07,195.9,543.77,200.076,94.93,4.7241,837.44,300.545,17119.0,57.286,376.4375,429.49,1756.2,349.449,396.241,0.77895,20.51,69.7,1364.84,18.217,454.8125,92.638,2293.69,5072.5625,2631.6
-2007-10-24,69.121,83.66,51.28,208.39,97.871,2757.0,101.168,3549.0,267.41,631.3125,112.04,78.14,8655.63,90.5085,,361.99,1361.71,293.418,4416.0,85.125,997.54,64.71,770.73,441.65,190.51,191.87,542.23,197.298,93.37,4.7151,837.62,309.925,16933.0,56.967,371.375,425.1,1744.12,358.149,404.745,0.77985,20.45,69.05,1361.71,18.137,452.3125,92.643,2281.67,4891.625,2619.0
-2007-10-25,69.706,83.53,51.84,208.63,97.833,2739.0,101.6,3604.4,277.73,648.625,116.17,78.84,8757.77,90.499,,363.46,1364.39,293.286,4464.8,85.0078125,1004.58,64.65,780.72,445.94,195.91,192.93,529.5,198.07,92.104,4.7215,837.16,319.527,16928.0,57.728,376.125,433.13,1757.05,365.586,420.359,0.78225,20.61,70.43,1364.39,18.558,460.875,92.628,2302.11,4837.3125,2650.2
-2007-10-26,70.477,83.37,52.42,208.72,97.762,2866.0,102.032,3626.3,282.02,658.8125,117.77,79.14,8776.98,90.499,,364.45,1380.05,289.568,4532.8,84.921875,1026.08,64.62,796.23,452.53,197.87,186.0,533.23,195.754,91.978,4.76,844.08,320.86,17207.0,58.048,376.75,440.45,1775.66,365.212,426.865,0.78549,20.47,70.0,1380.05,19.058,461.1875,92.619,2319.55,4825.25,2669.4
-2007-10-29,70.708,83.48,53.46,209.72,97.767,2926.0,103.013,3652.6,287.15,665.875,119.94,79.31,8848.37,90.4611,,366.89,1384.07,290.099,4558.9,84.8671875,1032.72,64.65,810.17,450.42,200.48,181.91,537.18,196.218,91.894,4.7741,845.95,327.682,17300.0,58.154,385.25,439.81,1771.31,372.977,434.625,0.78387,20.31,70.56,1384.07,19.258,468.25,92.604,2333.38,4997.1875,2687.9
-2007-10-30,70.661,83.39,52.8,210.36,97.748,2917.0,103.004,3631.6,277.48,655.6875,116.11,78.21,8807.74,90.4468,,363.39,1374.23,291.958,4534.2,84.8671875,1026.47,64.54,809.12,445.36,197.23,183.18,535.21,196.989,90.924,4.7677,839.4,329.613,17186.0,58.04,382.875,435.82,1741.58,375.175,419.987,0.78203,20.31,69.22,1374.23,19.122,459.375,92.59,2323.15,4909.75,2681.3
-2007-10-31,71.717,83.06,53.6,211.75,97.559,2917.0,103.759,3656.9,290.22,665.0,120.35,78.46,8851.11,90.3994,,365.05,1391.14,287.975,4568.7,84.484375,1036.24,64.28,827.79,444.28,204.29,185.05,532.79,195.343,90.881,4.7882,853.63,342.311,17403.0,58.626,389.3125,438.7,1749.68,389.628,439.272,0.78041,20.12,70.46,1391.14,19.269,466.875,92.575,2342.99,4873.5,2698.1
-2007-11-01,70.507,83.23,53.3,212.02,97.691,2961.0,103.632,3585.3,287.03,653.0625,119.14,78.05,8705.6,90.4041,,360.82,1356.12,288.44,4487.1,84.9375,1034.16,64.34,828.84,430.14,202.92,189.05,538.28,193.645,88.14,4.787,833.23,354.927,17078.0,57.766,387.9375,440.63,1753.54,403.988,434.439,0.77717,19.98,68.57,1356.12,19.118,458.125,92.585,2303.91,4694.0625,2653.2
-2007-11-02,70.631,83.45,54.02,212.53,97.767,2955.0,104.967,3579.3,294.52,667.625,122.27,78.74,8656.18,90.3804,,358.43,1357.68,287.709,4450.2,85.328125,1053.44,64.59,843.83,425.34,207.88,186.45,522.04,194.931,88.435,4.7805,833.79,345.927,17047.0,57.827,396.375,442.39,1767.93,393.744,445.777,0.77739,20.04,69.05,1357.68,19.484,462.8125,92.561,2284.07,4695.625,2651.4
-2007-11-05,70.677,83.47,53.92,211.68,97.776,2905.0,105.222,3553.7,288.53,664.5625,120.16,78.39,8614.45,90.3045,,356.09,1346.95,289.767,4399.1,85.234375,1056.44,64.61,850.4,422.4,205.47,180.91,526.65,197.246,87.761,4.7639,824.52,328.709,16732.0,58.268,393.375,439.69,1772.52,374.146,436.716,0.77901,19.96,69.78,1346.95,19.732,464.75,92.551,2271.45,4734.8125,2638.2
-2007-11-06,71.247,83.39,55.26,212.36,97.748,2913.0,106.37,3570.2,296.88,683.125,123.84,79.8,8644.65,90.295,,355.99,1364.39,287.377,4396.4,85.125,1072.85,64.58,869.86,427.45,210.63,182.64,529.94,197.041,86.242,4.7767,837.06,323.12,16918.0,59.053,401.4375,445.08,1793.31,367.785,449.356,0.78102,20.26,71.72,1364.39,20.526,475.4375,92.546,2276.86,4807.1875,2650.8
-2007-11-07,71.701,83.62,55.29,214.17,97.814,2911.0,106.351,3552.1,295.87,680.5,123.81,79.67,8602.92,90.3329,,353.63,1326.59,286.116,4344.6,85.3828125,1086.01,64.77,875.12,416.9,211.42,186.58,528.84,195.24,86.833,4.7536,820.5,313.299,16366.0,59.228,399.4375,441.51,1767.44,356.606,447.822,0.78052,20.47,71.04,1326.59,20.453,472.6875,92.561,2264.83,4751.375,2642.4
-2007-11-08,70.931,83.75,55.93,214.59,97.89,2917.0,104.525,3518.0,293.08,689.8125,123.22,79.21,8629.27,90.3994,,348.97,1320.1,286.116,4346.0,85.6484375,1091.22,65.0,879.06,409.86,210.47,176.31,535.21,196.32,86.833,4.7241,819.28,316.956,16180.0,58.642,399.75,442.51,1781.1,360.769,443.593,0.7789,20.47,70.16,1320.1,20.706,473.9375,92.599,2255.22,4596.0625,2622.0
-2007-11-09,70.215,84.06,57.11,212.7,97.993,2881.0,104.515,3451.0,295.72,684.9375,123.73,79.15,8629.82,90.4136,,340.47,1301.76,286.647,4286.7,85.7890625,1087.58,65.24,874.59,402.38,211.52,177.64,534.55,196.526,90.924,4.7023,807.58,324.518,15751.0,58.192,391.625,441.04,1723.57,369.375,447.59,0.78583,20.22,71.01,1301.76,20.746,480.6875,92.609,2217.34,4596.0625,2584.3
-2007-11-12,67.92,83.95,56.33,209.69,97.965,2815.0,102.395,3458.5,290.5,671.1875,122.14,77.29,8613.9,90.4136,,338.81,1288.52,287.909,4308.7,,1052.4,65.15,864.49,397.71,208.56,179.04,534.55,195.703,88.646,4.6882,793.73,327.148,15519.0,56.517,386.25,436.35,1681.02,372.369,439.69,0.79142,20.08,70.58,1288.52,19.701,476.25,92.604,2224.55,4590.0625,2585.5
-2007-11-13,68.59,83.8,56.04,210.52,97.923,2836.0,101.806,3459.8,279.91,663.6875,117.98,77.31,8584.25,90.3757,,338.17,1327.04,288.635,4326.0,85.5390625,1041.06,65.19,841.11,397.46,202.1,177.64,538.28,196.681,91.177,4.7074,814.32,326.654,15937.0,57.347,387.625,437.82,1707.01,371.807,424.081,0.79013,19.96,71.82,1327.04,19.498,480.75,92.594,2237.78,4511.625,2589.7
-2007-11-14,69.221,83.66,57.07,209.25,97.856,2833.0,101.855,3504.1,288.87,678.25,121.18,77.32,8586.44,90.3424,,340.9,1322.34,287.909,4369.7,85.4765625,1061.52,65.26,858.38,421.7,207.85,178.24,545.31,196.681,89.321,4.701,813.85,321.97,16004.0,58.147,387.625,438.17,1747.86,366.475,436.446,0.79807,20.04,73.68,1322.34,20.106,491.375,92.585,2251.61,4538.75,2606.5
-2007-11-15,68.097,83.79,56.58,207.97,97.937,2812.0,99.607,3472.9,286.84,663.6875,120.47,75.55,8456.3,90.2713,,337.61,1304.45,288.833,4321.6,85.96875,1025.82,65.53,858.38,393.11,206.67,177.17,547.94,196.166,89.068,4.6818,800.84,316.422,15679.0,57.294,384.875,434.83,1722.84,360.161,432.873,0.80064,19.96,73.96,1304.45,19.265,491.0,92.536,2226.96,4617.1875,2584.9
-2007-11-16,68.428,83.93,56.78,208.79,98.041,2827.0,100.726,3455.1,291.97,672.0625,122.33,74.57,8392.06,90.276,,333.03,1306.46,288.305,4282.7,86.0234375,1025.43,65.73,870.87,404.43,208.96,174.44,548.38,196.115,88.604,4.6831,797.85,328.791,15684.0,57.279,378.8125,428.85,1756.44,374.24,441.195,0.79991,19.84,73.66,1306.46,19.365,490.5625,92.522,2210.72,4520.6875,2573.5
-2007-11-19,68.043,84.28,56.76,208.62,98.211,2819.0,99.882,3399.0,294.46,668.5,123.21,73.5,8284.98,90.2641,,326.83,1286.11,287.512,4159.4,86.3671875,1013.7,65.83,873.0,381.66,210.34,177.31,534.78,195.857,87.719,4.6587,785.12,319.997,15261.0,57.355,372.6875,423.52,1761.16,364.23,444.956,0.80103,19.76,72.5,1286.11,18.898,487.25,92.507,2166.83,4561.375,2541.8
-2007-11-20,68.151,84.08,57.92,210.36,98.116,2887.0,99.823,3446.7,305.01,675.1875,127.5,73.54,8411.28,90.295,,328.72,1293.71,289.494,4228.8,86.4140625,1031.16,65.74,899.04,387.22,217.28,176.04,542.86,197.915,92.484,4.6625,785.68,307.258,15679.0,57.743,374.75,427.03,1776.39,349.73,460.894,0.80237,19.66,73.08,1293.71,19.352,494.75,92.483,2188.48,4665.4375,2573.5
-2007-11-21,67.203,84.41,58.21,209.98,98.282,2865.0,99.342,3369.6,302.71,676.5,126.63,73.55,8297.61,90.3567,,322.01,1268.44,290.352,4145.6,86.5859375,1040.54,66.0,901.7,369.44,217.06,179.24,537.97,198.275,94.044,4.6638,771.36,310.258,15183.0,56.989,374.0625,419.59,1773.37,353.144,457.415,0.80539,19.72,72.42,1268.44,19.245,493.4375,92.502,2136.17,4846.375,2525.0
-2007-11-22,,84.52,,,98.338,,,3388.4,,,126.17,73.55,8337.7,,,322.25,,,4183.1,,,66.18,902.23,,,179.24,,,,,,,,,,,,,,,,,,,,92.478,2153.61,,2532.2
-2007-11-23,67.365,84.41,59.13,209.71,98.282,,99.568,3452.9,305.48,688.875,127.86,73.55,8383.82,90.3401,,327.92,1290.13,292.466,4252.2,86.609375,1074.55,65.92,909.67,382.62,218.42,179.24,,199.15,93.791,4.6651,781.19,316.422,15488.0,57.606,370.375,423.75,1789.44,360.161,461.599,0.80578,,73.58,1290.13,19.665,500.8125,92.478,2190.28,4985.125,2568.1
-2007-11-26,67.18,84.45,59.15,210.92,98.291,2843.0,99.431,3412.4,303.98,683.125,127.27,72.86,8342.09,90.3282,,327.32,1260.83,293.126,4200.1,87.203125,1076.89,65.98,904.09,386.71,218.61,180.51,533.72,199.407,93.791,4.6536,768.18,317.367,15333.0,57.241,370.0,420.94,1775.06,360.61,459.343,0.80299,19.64,73.81,1260.83,19.792,502.375,92.468,2171.04,4909.75,2545.4
-2007-11-27,67.304,84.34,58.66,210.69,98.235,2846.0,98.449,3396.5,293.78,679.1875,123.53,72.27,8300.36,90.2902,,327.76,1276.27,292.136,4169.6,86.859375,1060.61,65.86,896.12,378.97,214.32,184.91,533.72,197.761,92.02,4.6689,777.26,309.296,15767.0,57.583,364.625,409.45,1756.81,351.439,443.921,0.80282,19.56,73.1,1276.27,19.332,496.625,92.454,2171.04,5000.1875,2540.6
-2007-11-28,68.574,83.88,58.44,211.9,98.06,2843.0,99.696,3474.8,281.95,685.5,119.91,73.99,8511.22,90.2902,,332.27,1315.63,289.494,4287.7,86.5390625,1042.65,65.47,873.26,384.23,207.89,185.45,547.96,195.497,92.568,4.6869,800.66,296.199,16040.0,58.961,366.1875,406.04,1738.44,336.558,426.056,0.79885,20.04,73.83,1315.63,19.134,499.1875,92.4,2222.75,5176.3125,2598.1
-2007-11-29,67.935,84.14,58.52,209.91,98.149,2894.0,98.528,3499.4,283.17,679.1875,120.46,72.99,8539.22,90.3045,,333.93,1316.53,288.173,4301.6,86.84375,1036.2,65.94,881.5,391.82,208.15,184.71,546.26,194.623,92.4,4.6946,799.91,294.854,16092.0,58.619,364.9375,404.42,1739.89,335.029,427.889,0.8007,19.74,73.58,1316.53,19.018,499.8125,92.391,2234.77,5214.4375,2607.1
-2007-11-30,67.912,83.83,57.84,209.44,97.975,2912.0,98.115,3546.2,276.01,680.4375,117.84,71.22,8670.46,90.3092,,337.44,1327.49,284.54,4374.7,86.8828125,1019.15,65.62,842.7,403.29,204.32,182.44,549.02,193.131,92.611,4.6984,807.39,288.919,16304.0,57.873,364.25,408.18,1745.45,328.285,417.076,0.79628,19.66,72.93,1327.49,18.65,491.5625,92.371,2261.83,5198.3125,2640.0
-2007-12-03,67.858,84.12,57.47,210.48,98.05,2981.0,98.194,3518.7,277.88,683.8125,119.9,71.21,8631.47,90.2404,,334.69,1320.1,285.465,4341.9,87.265625,1026.38,65.85,832.07,389.86,204.0,184.71,552.21,193.902,92.273,4.7023,804.03,285.437,16144.0,58.185,354.625,406.21,1766.36,324.329,419.896,0.7941,19.58,72.88,1320.1,18.709,491.0,92.333,2253.41,5146.9375,2627.4
-2007-12-04,67.25,84.46,57.63,209.52,98.145,3035.0,96.751,3466.6,274.8,696.9375,119.54,71.26,8596.88,90.2546,,330.91,1309.15,282.691,4288.8,87.328125,1043.04,66.11,837.39,382.45,204.06,186.78,554.97,194.005,91.598,4.7126,801.87,283.102,15927.0,57.979,359.4375,408.24,1779.53,321.676,415.242,0.80288,19.64,74.25,1309.15,19.045,496.8125,92.289,2223.35,5248.25,2606.5
-2007-12-05,66.957,84.35,57.34,206.3,98.112,3043.0,96.614,3535.9,272.21,696.9375,118.15,71.12,8746.78,90.257,,337.84,1330.39,280.709,4405.9,87.3515625,1038.0,66.26,845.63,384.99,202.23,188.51,557.3,192.873,93.412,4.7203,813.2,284.289,16376.0,58.147,359.4375,409.45,1774.7,323.025,411.34,0.80712,19.86,75.52,1330.39,19.038,500.4375,92.304,2265.44,5195.375,2650.2
-2007-12-06,67.542,84.08,57.27,206.66,98.027,3037.0,97.222,3544.9,280.74,698.25,120.41,71.58,8742.39,90.2191,,339.34,1348.73,280.973,4395.7,87.0546875,1042.39,65.95,837.12,386.06,206.75,188.11,548.38,193.131,93.032,4.7369,827.8,290.026,16613.0,59.159,359.125,406.27,1776.99,329.544,424.222,0.80668,19.92,75.25,1348.73,19.255,500.125,92.255,2263.63,5233.5625,2650.8
-2007-12-07,67.558,83.27,57.34,206.91,97.772,3021.0,97.742,3570.8,274.67,707.125,118.35,72.44,8794.01,90.1763,,341.46,1348.51,279.917,4438.4,86.609375,1033.48,65.5,833.67,395.88,203.48,191.45,557.3,193.491,93.58,4.7395,830.42,283.102,16531.0,59.091,360.75,401.59,1767.32,321.676,415.054,0.80673,19.96,77.83,1348.51,19.097,509.6875,92.25,2281.07,5409.6875,2668.8
-2007-12-10,68.081,82.85,57.42,208.43,97.649,3085.0,97.448,3592.6,273.37,707.9375,117.55,72.61,8836.84,90.193,,343.78,1358.8,280.379,4456.0,86.484375,1050.66,65.21,838.48,391.7,201.26,193.18,567.29,194.241,94.171,4.7472,837.62,278.235,16551.0,59.327,365.5625,403.56,1772.28,316.146,413.079,0.80399,20.41,78.13,1358.8,19.552,512.4375,92.245,2293.69,5456.625,2680.7
-2007-12-11,67.573,83.01,57.62,207.36,97.711,3066.0,96.879,3576.7,280.09,718.5625,120.15,71.97,8812.68,90.0886,,342.82,1322.34,279.983,4439.4,87.1875,1055.31,65.36,834.2,391.32,204.97,197.12,567.29,194.491,93.117,4.7331,811.51,280.332,16125.0,59.083,375.1875,406.33,1773.49,318.529,423.235,0.80601,20.77,79.2,1322.34,19.571,516.875,92.24,2279.87,5345.0625,2670.6
-2007-12-12,68.004,82.54,58.58,208.51,97.522,3085.0,96.869,3587.7,293.68,734.25,125.37,73.23,8882.41,90.2238,,342.79,1333.3,277.935,4442.1,86.78125,1057.51,64.69,868.67,384.48,214.73,195.65,570.05,193.591,91.233,4.7382,816.19,293.113,16444.0,60.149,379.0625,407.14,1788.6,333.051,443.78,0.80399,20.77,80.27,1333.3,19.519,524.125,92.26,2288.28,5521.1875,2681.9
-2007-12-13,67.388,82.65,58.04,207.69,97.55,3104.0,96.143,3491.0,287.02,737.1875,123.06,72.85,8721.52,90.2096,,337.41,1331.29,274.236,4322.9,86.484375,1038.39,64.85,882.03,374.98,212.42,190.98,566.87,190.341,90.753,4.7344,813.38,284.606,16094.0,59.388,379.0625,406.39,1778.68,323.385,433.719,0.80176,20.79,80.05,1331.29,18.744,521.625,92.207,2232.97,5597.5,2622.6
-2007-12-14,66.387,82.46,57.99,205.3,97.48,3057.0,96.378,3499.7,283.98,742.6875,122.89,73.9,8741.84,90.2238,,339.73,1313.39,274.236,4332.8,86.2109375,1030.64,64.71,880.16,374.41,211.86,194.65,569.2,190.941,88.906,4.7395,799.44,277.958,15914.0,58.398,383.25,412.86,1787.87,315.832,429.112,0.80014,21.13,81.12,1313.39,18.41,526.625,92.178,2238.38,5750.125,2629.2
-2007-12-17,66.085,82.56,57.93,205.97,97.489,3063.0,97.555,3443.9,281.98,743.5625,122.35,73.68,8612.25,90.2285,,334.49,1294.16,273.906,4257.3,86.421875,1032.32,64.9,870.81,365.86,211.05,195.99,567.08,191.241,87.539,4.724,788.68,278.354,15488.0,57.521,385.1875,417.42,1817.36,316.281,426.768,0.79596,21.7,80.82,1294.16,18.406,526.5,92.245,2206.52,5670.875,2588.5
-2007-12-18,66.124,82.6,57.98,205.15,97.484,3104.0,97.663,3439.8,278.98,732.125,120.78,73.75,8643.0,90.304,,333.83,1302.43,277.803,4258.3,86.6796875,1042.78,64.92,867.6,365.29,207.6,194.78,571.75,193.341,88.389,4.7305,792.23,282.548,15714.0,57.406,382.3125,419.27,1831.5,321.047,422.221,0.79992,21.45,80.27,1302.43,18.65,523.3125,92.269,2199.9,5588.6875,2586.1
-2007-12-19,66.132,82.54,58.76,203.51,97.517,3131.0,97.83,3429.6,282.57,736.75,122.6,74.37,8619.11,90.3324,,333.79,1301.1,275.293,4265.4,86.828125,1040.2,65.22,870.01,374.6,211.05,197.52,571.54,192.541,88.795,4.733,793.44,284.052,15627.0,57.521,387.4375,417.13,1841.78,322.755,427.658,0.80487,21.66,80.57,1301.1,18.725,527.5625,92.269,2186.73,5714.9375,2577.2
-2007-12-20,66.023,82.84,58.51,201.99,97.55,3072.0,98.262,3438.0,282.02,741.4375,121.8,74.26,8640.29,90.3512,,336.47,1309.76,274.633,4297.8,87.015625,1037.36,65.69,877.49,375.55,210.37,199.92,568.14,191.391,88.5,4.7408,805.78,282.39,15570.0,57.76,390.3125,413.78,1834.16,320.867,426.815,0.80771,22.32,80.92,1309.76,18.88,528.375,92.269,2190.32,5600.4375,2584.3
-2007-12-21,66.813,82.43,59.16,202.24,97.465,3063.0,98.929,3495.2,288.98,751.625,123.92,74.72,8785.3,90.3182,,341.4,1330.41,274.302,4362.6,86.4453125,1053.11,65.44,873.48,392.27,211.96,197.12,570.27,191.041,88.241,4.7421,814.13,284.487,16058.0,58.137,393.25,417.19,1856.89,323.25,437.361,0.8086,22.28,81.69,1330.41,19.075,536.0,92.236,2219.07,5571.125,2625.3
-2007-12-24,67.138,,59.55,201.55,,,99.753,3502.9,291.52,752.4375,124.24,74.72,,90.304,,342.4,1337.96,273.642,4386.9,86.2890625,1054.54,65.65,887.11,399.36,210.79,197.12,,189.141,88.352,4.7498,822.01,277.958,16115.0,58.406,393.25,419.79,1856.76,316.733,441.204,0.81389,,81.94,1337.96,19.301,537.5625,92.226,,5490.375,
-2007-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2007-12-26,67.332,,61.56,202.29,,2987.0,100.116,,297.22,766.4375,125.9,75.33,,90.2757,,,1340.85,273.444,,86.015625,1071.33,,901.0,401.45,214.57,192.58,567.93,189.991,88.61,4.7498,820.53,278.698,16166.0,58.436,397.75,425.45,1872.6,317.576,449.829,0.81645,21.98,84.06,1340.85,19.532,555.6875,,,5525.625,
-2007-12-27,67.727,82.26,61.15,203.51,97.395,3034.0,100.116,3508.5,299.23,770.6875,127.03,76.07,8823.86,90.304,,342.53,1323.08,275.755,4406.4,86.3515625,1074.3,65.47,905.28,396.64,217.75,189.31,560.07,192.341,87.576,4.7214,807.54,280.098,15848.0,58.829,397.75,425.51,1859.91,319.172,452.876,0.81868,22.12,83.61,1323.08,19.509,551.875,92.236,2224.46,5371.5,2637.1
-2007-12-28,67.308,82.55,61.27,203.18,97.494,3021.0,100.077,3506.1,297.31,766.0,125.82,76.19,8846.67,90.3749,,341.67,1319.31,275.623,4390.6,86.7578125,1088.37,65.83,903.14,389.04,214.23,190.78,565.59,192.091,84.658,4.7124,805.59,287.334,15755.0,58.913,390.0,427.47,1861.96,327.417,449.969,0.82481,22.06,81.14,1319.31,19.611,549.75,92.25,2219.67,5195.375,2631.8
-2007-12-31,67.564,,61.22,202.15,,2988.0,99.086,3495.2,297.25,771.9375,125.78,76.32,,90.4079,,342.03,1311.98,277.671,4356.5,87.015625,1082.3,66.03,896.99,385.11,214.83,191.38,578.76,192.341,85.508,4.7033,802.25,291.108,15622.0,58.39,394.875,436.88,1844.91,331.717,449.876,0.82136,21.82,81.92,1311.98,19.644,545.8125,92.265,,5195.375,
-2008-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2008-01-02,68.09,83.29,62.66,201.93,97.753,3079.0,99.125,3455.4,308.53,783.8125,131.13,77.3,8720.67,90.5306,,337.9,1295.33,275.888,4342.7,87.6171875,1110.72,66.31,913.83,388.03,222.21,196.66,569.42,192.491,84.473,4.7098,792.14,305.385,15390.0,59.075,401.625,438.85,1869.82,347.986,466.937,0.83032,21.64,83.72,1295.33,20.131,561.3125,92.289,2178.94,5371.5,2598.0
-2008-01-03,67.889,83.47,63.13,201.22,97.81,3113.0,99.135,3453.8,307.16,789.75,130.81,77.11,8665.27,90.5448,,337.2,1295.55,268.952,4381.1,87.6171875,1122.47,66.28,919.71,403.73,220.48,187.48,574.51,189.541,83.439,4.7188,785.83,298.538,15308.0,58.813,419.0,438.56,1876.84,340.184,464.875,0.83411,22.46,85.3,1295.55,20.407,569.75,92.294,2187.92,5547.625,2592.0
-2008-01-04,67.277,83.86,63.13,201.14,97.895,3081.0,97.997,3391.3,303.23,791.0,129.72,77.09,8568.6,90.6533,,331.78,1263.8,265.056,4286.3,88.0234375,1118.08,66.49,904.74,399.87,217.59,181.79,563.89,189.091,83.328,4.6982,764.68,305.035,14902.0,58.444,424.4375,436.36,1871.15,347.587,458.922,0.83606,22.83,84.75,1263.8,20.357,567.5,92.303,2150.79,5468.375,2555.8
-2008-01-07,66.968,83.95,62.6,200.83,97.876,3129.0,97.546,3396.6,294.5,790.1875,126.5,77.38,8569.14,90.6817,,331.74,1262.47,265.32,4283.9,88.015625,1113.3,66.49,872.68,397.78,210.3,179.61,558.37,189.191,82.294,4.7111,759.67,306.513,14908.0,58.406,420.25,435.33,1851.8,349.271,445.704,0.83277,22.93,83.82,1262.47,20.131,561.75,92.289,2156.78,5301.0625,2562.9
-2008-01-08,67.881,83.7,62.91,200.98,97.786,3166.0,97.968,3421.2,298.34,811.375,128.05,77.92,8610.96,90.7053,,329.3,1240.71,264.791,4288.3,88.0234375,1136.93,66.31,895.52,417.72,213.77,180.74,575.58,188.141,82.553,4.7163,741.12,309.936,14795.0,58.836,428.0,441.04,1887.36,353.172,451.516,0.83294,22.93,85.69,1240.71,20.822,569.5,92.289,2169.96,5327.5,2571.3
-2008-01-09,67.835,84.16,63.01,199.53,97.951,3159.0,97.065,3381.1,296.29,808.8125,126.48,77.46,8519.72,90.7855,,325.66,1253.59,264.593,4240.1,88.2734375,1138.74,66.58,899.55,415.82,211.91,176.44,576.21,186.541,83.513,4.6891,745.11,315.071,15010.0,58.813,421.5625,441.97,1884.7,359.024,448.423,0.83622,23.09,84.77,1253.59,20.855,567.5,92.294,2146.0,5221.8125,2546.3
-2008-01-10,69.027,84.13,63.24,199.86,97.918,3181.0,97.212,3360.2,290.22,805.0,123.6,75.15,8456.72,90.8516,,320.79,1262.03,268.82,4208.0,88.0234375,1154.11,66.6,864.88,415.57,207.36,176.31,580.68,186.391,82.036,4.7046,750.67,321.296,14902.0,59.92,420.9375,439.89,1891.23,366.116,439.236,0.84218,22.97,84.72,1262.03,21.428,566.5,92.274,2134.02,5180.6875,2535.6
-2008-01-11,68.625,84.11,64.96,199.48,97.951,3175.0,96.162,3342.5,287.06,838.875,122.05,78.51,8461.06,91.031,,319.01,1250.26,262.876,4186.7,88.359375,1159.41,66.49,857.36,418.42,205.63,177.1,579.19,182.691,79.783,4.693,741.58,319.39,14563.0,59.659,432.5,440.47,1898.12,363.944,434.455,0.84319,22.83,87.25,1250.26,21.553,583.8125,92.279,2122.64,5337.75,2527.3
-2008-01-14,69.267,84.3,65.59,199.39,98.022,3234.0,96.368,3362.4,291.74,867.6875,124.52,79.9,8478.98,91.0735,,320.89,1261.36,260.036,4193.8,88.3828125,1166.77,66.57,869.18,422.85,209.95,177.1,584.5,181.791,79.93,4.7111,749.19,324.953,14599.0,60.243,425.4375,447.57,1915.78,370.283,441.533,0.84859,23.13,85.77,1261.36,21.625,582.75,92.332,2122.64,5383.25,2536.8
-2008-01-15,68.369,84.52,65.76,200.22,98.097,3210.0,96.496,3271.0,284.62,862.625,122.12,80.45,8294.33,91.0357,,311.83,1232.72,258.385,4064.3,88.6328125,1165.74,66.65,858.43,410.5,206.54,183.05,581.53,181.591,80.743,4.6969,732.31,318.845,14173.0,59.62,424.125,444.16,1917.6,363.324,430.752,0.8428,23.13,86.64,1232.72,21.461,585.0,92.381,2074.12,5471.3125,2478.1
-2008-01-16,67.858,84.83,65.04,200.2,98.262,3163.0,95.888,3248.7,281.33,851.625,120.35,80.03,8199.83,91.0263,,306.05,1222.06,256.205,4016.0,88.703125,1139.13,66.73,839.08,401.77,204.21,182.52,573.24,180.091,80.447,4.6943,727.67,316.394,13957.0,58.936,413.8125,436.48,1895.34,360.531,424.319,0.83299,23.73,84.4,1222.06,20.927,574.0,92.463,2059.15,5439.0,2459.1
-2008-01-17,67.889,84.78,65.26,200.91,98.328,3188.0,95.24,3205.0,279.14,850.75,119.34,80.71,8114.56,91.0546,,304.5,1189.87,256.403,3974.2,88.9765625,1137.19,66.57,845.0,402.97,203.0,181.4,571.11,181.791,81.556,4.6917,707.54,314.371,13726.0,58.544,414.5,434.63,1893.77,358.226,420.609,0.83077,25.1,83.77,1189.87,21.079,571.3125,92.467,2035.79,5521.1875,2427.1
-2008-01-18,67.618,84.89,65.55,199.27,98.418,3144.0,95.525,3164.1,280.5,844.375,119.98,79.38,8015.17,91.1112,,297.86,1176.99,258.054,3978.5,89.1328125,1138.74,66.46,848.76,409.62,203.32,179.81,565.59,181.991,81.223,4.7008,701.88,310.948,13932.0,57.906,411.25,433.25,1893.41,354.325,422.253,0.83483,24.18,82.56,1176.99,21.349,568.1875,92.482,2009.44,5650.375,2390.3
-2008-01-21,,85.29,,,98.616,,,2949.6,,,117.67,79.38,7448.17,,,279.96,,,3784.5,,,66.79,836.4,,,179.81,,,,,,,,,,,,,,,,,,,,92.535,1889.05,,2219.4
-2008-01-22,66.844,84.71,63.75,199.91,98.512,3129.0,95.505,3016.5,278.28,828.6875,118.94,78.37,7422.1,91.5408,,286.83,1162.78,259.045,3870.2,89.8359375,1149.85,66.15,835.05,404.81,200.49,176.44,573.66,182.041,81.666,4.6969,698.26,298.382,13469.0,58.283,403.5625,428.68,1885.06,340.006,418.918,0.83088,23.29,81.97,1162.78,21.204,557.1875,92.579,1916.0,5483.0625,2248.4
-2008-01-23,66.875,85.44,61.28,198.86,98.81,3140.0,95.191,2881.4,271.36,795.25,116.47,75.0,7060.39,91.6446,,275.46,1191.42,259.838,3793.6,90.046875,1140.55,66.5,828.6,389.04,196.48,176.71,557.94,180.891,81.629,4.6904,717.0,296.476,13454.0,57.967,396.4375,426.78,1885.67,337.834,408.494,0.83394,23.05,78.54,1191.42,21.026,534.6875,92.675,1856.11,5312.8125,2139.2
-2008-01-24,67.781,84.68,63.75,201.19,98.38,3219.0,97.251,3056.2,278.91,829.125,119.77,76.75,7462.83,91.4605,,294.26,1200.97,261.027,3962.3,89.1953125,1169.87,65.99,832.36,401.64,200.79,180.8,562.4,182.241,82.737,4.7124,722.01,303.517,13644.0,59.036,407.375,434.4,1950.86,345.858,419.858,0.83377,23.13,80.83,1200.97,21.504,553.125,92.492,1945.35,5336.25,2272.2
-2008-01-25,67.804,84.9,64.15,201.87,98.442,3248.0,97.477,3029.8,282.96,844.375,122.23,76.19,7437.3,91.4983,,289.67,1184.76,260.498,3938.0,89.28125,1176.2,66.02,857.63,403.22,204.26,180.8,558.58,182.791,83.033,4.715,716.35,310.559,13839.0,58.69,412.25,445.26,2032.01,353.881,425.962,0.82626,24.08,81.51,1184.76,21.711,558.75,92.472,1936.37,5477.1875,2249.6
-2008-01-28,68.4,85.06,64.82,202.11,98.461,3250.0,97.585,3011.2,283.84,851.1875,122.88,76.65,7445.99,91.5691,,290.19,1202.96,263.008,3884.1,89.2734375,1197.38,66.2,854.94,403.92,204.86,182.59,570.27,181.491,84.584,4.7227,734.9,313.995,13685.0,59.29,415.75,452.07,2090.79,357.797,427.277,0.83105,24.68,81.9,1202.96,22.053,563.5625,92.448,1917.2,5653.3125,2243.7
-2008-01-29,68.431,84.73,65.89,202.74,98.38,3282.0,97.948,3070.4,285.86,849.0625,123.71,76.58,7524.2,91.5455,,294.32,1209.63,267.042,3948.5,89.015625,1194.81,65.75,871.33,417.79,206.1,187.54,568.14,182.291,85.692,4.7382,739.26,310.129,13921.0,59.374,417.375,454.33,2082.57,353.392,430.329,0.82854,24.6,82.63,1209.63,22.119,569.375,92.434,1942.96,5541.75,2271.6
-2008-01-30,69.306,84.57,65.94,203.19,98.371,3360.0,99.184,3027.1,288.02,844.8125,124.42,76.94,7513.34,91.6163,,292.97,1199.41,269.22,3926.2,88.84375,1189.03,65.83,871.07,408.6,206.71,179.09,580.25,182.791,86.357,4.7511,727.85,314.112,13762.0,60.343,415.75,451.44,2040.84,357.93,433.57,0.83333,25.04,83.38,1199.41,22.066,573.4375,92.458,1935.17,5415.5,2259.7
-2008-01-31,69.128,85.16,66.26,202.8,98.583,3416.0,97.634,3024.9,286.21,849.5,123.99,76.08,7506.28,91.6635,,291.48,1225.17,269.604,3964.4,89.1640625,1191.22,66.24,856.82,417.66,205.51,181.99,587.05,181.791,86.394,4.7537,748.08,315.244,13973.0,60.236,423.8125,455.71,2101.31,359.22,430.846,0.83383,24.92,83.09,1225.17,22.376,572.875,92.506,1941.76,5456.625,2266.8
-2008-02-01,69.724,85.23,66.76,200.54,98.583,3416.0,98.654,3091.5,277.5,848.1875,120.27,76.49,7604.04,91.5927,,298.29,1240.71,270.116,4036.6,89.40625,1172.6,66.24,860.32,414.49,,180.8,591.09,180.441,88.463,4.7614,765.52,302.203,14178.0,60.612,415.75,481.76,2140.98,344.36,417.744,0.83918,24.9,83.5,1240.71,22.211,578.625,92.492,1968.71,5535.875,2304.8
-2008-02-04,70.119,85.05,68.78,201.19,98.527,3445.0,98.684,3087.2,280.81,865.125,121.65,77.29,7640.43,91.5785,,298.55,1224.5,268.323,4048.7,89.3671875,1167.34,66.06,859.78,417.72,208.4,178.76,606.38,180.202,88.315,4.7666,756.98,307.24,14163.0,60.658,431.875,497.88,2174.12,350.1,422.722,0.83767,24.54,85.86,1224.5,22.093,596.0625,92.443,1970.51,5712.0,2304.2
-2008-02-05,69.298,85.67,68.34,200.16,98.805,3433.0,97.281,2965.1,275.79,863.0625,119.43,76.43,7375.39,91.6493,,288.38,1192.97,270.244,3937.4,89.71875,1142.82,66.51,843.65,406.77,205.31,179.28,605.96,181.545,87.465,4.7472,740.65,310.09,13736.0,59.859,434.4375,488.75,2159.49,353.348,415.162,0.83205,23.91,85.91,1192.97,21.52,594.6875,92.482,1914.21,5888.125,2214.0
-2008-02-06,69.213,85.32,68.04,199.79,98.762,3457.0,97.605,2990.5,271.83,849.875,118.03,77.07,7482.38,91.6871,,292.97,1181.21,268.771,3960.7,89.703125,1161.69,66.28,843.65,419.05,202.99,179.28,608.3,181.257,87.096,4.755,732.03,312.121,13474.0,60.028,435.6875,489.16,2200.01,355.661,409.198,0.83227,24.42,85.6,1181.21,21.79,592.6875,92.487,1923.19,6064.25,2242.5
-2008-02-07,68.834,85.55,67.99,197.84,99.003,3427.0,96.928,2929.1,274.85,846.5,119.02,76.77,7347.15,91.6871,,286.03,1190.31,271.141,3856.0,89.3828125,1168.11,66.46,847.95,437.42,206.32,175.19,608.93,184.279,86.505,4.7756,739.73,316.337,13623.0,60.159,438.625,494.93,2239.19,360.466,413.753,0.83088,24.16,88.01,1190.31,22.086,598.5,92.574,1884.86,6240.3125,2205.7
-2008-02-08,69.089,85.56,68.36,198.33,99.017,3492.0,97.987,2921.0,286.27,860.9375,123.63,77.54,7396.57,91.7154,,285.97,1181.43,269.028,3885.4,89.6171875,1183.9,66.4,879.13,448.24,214.34,170.1,625.51,182.456,85.803,4.7847,737.13,324.107,13305.0,60.259,450.5,509.26,2278.62,369.32,430.94,0.83155,25.63,87.96,1181.43,22.527,601.875,92.593,1896.24,6416.4375,2208.7
-2008-02-11,69.716,85.72,68.21,198.81,99.074,3504.0,97.869,2902.4,291.95,853.3125,125.77,75.37,7359.1,91.7249,,282.6,1188.53,271.269,3839.2,89.78125,1189.55,66.13,910.24,450.65,218.56,167.45,628.48,182.456,85.471,4.786,741.58,333.087,13367.0,60.382,442.8125,512.2,2345.62,379.553,439.486,0.83004,25.53,86.5,1188.53,23.001,596.0625,92.55,1875.88,6152.25,2192.1
-2008-02-12,69.732,85.0,68.66,200.06,98.904,3555.0,97.948,3000.1,289.42,843.5625,124.79,75.21,7593.18,91.7013,,293.53,1198.75,270.885,3959.3,89.5703125,1169.52,65.52,904.78,450.84,217.45,167.45,628.69,181.832,86.522,4.7873,744.83,329.378,13598.0,60.566,439.5625,498.45,2324.34,375.326,435.683,0.82932,24.92,85.72,1198.75,22.711,593.8125,92.521,1936.37,5911.5625,2264.5
-2008-02-13,69.066,85.05,69.4,200.36,98.975,3603.0,98.282,3009.0,290.95,842.25,125.43,75.09,7613.27,91.6871,,293.66,1211.18,268.836,3948.5,89.6796875,1168.37,65.57,909.7,447.1,219.5,164.61,635.28,180.393,84.256,4.795,751.69,327.504,13664.0,59.928,442.8125,507.18,2399.2,373.191,437.984,0.8272,25.71,85.6,1211.18,22.847,597.1875,92.496,1935.77,5820.625,2266.2
-2008-02-14,69.662,84.75,71.74,200.83,98.885,3630.0,98.075,3011.5,297.78,866.0,128.44,78.46,7581.77,91.6682,,292.25,1199.86,267.491,3952.2,89.421875,1169.14,65.47,924.98,441.72,223.78,164.94,648.45,180.489,84.453,4.7886,739.82,342.497,13819.0,60.389,456.3125,509.6,2426.05,390.275,448.268,0.82854,26.41,87.45,1199.86,22.718,614.9375,92.487,1932.78,6058.375,2260.3
-2008-02-15,69.941,84.97,72.25,199.76,98.97,3658.0,97.173,2957.5,297.9,872.375,127.72,77.23,7449.25,91.6777,,287.05,1200.08,268.003,3887.8,89.4296875,1163.11,65.59,931.81,446.15,222.13,161.24,636.77,180.298,84.322,4.7873,738.43,338.124,13947.0,60.305,460.8125,521.79,2495.96,385.292,448.455,0.835,26.74,87.3,1200.08,22.538,617.5,92.463,1893.25,6031.9375,2214.6
-2008-02-18,,84.6,,,98.819,,,3014.9,,,128.1,77.23,7601.32,,,293.6,,,3995.4,,,65.37,932.08,,,161.24,,,,,,,,,,,,,,,,,,,,92.443,1934.57,,2260.9
-2008-02-19,71.071,84.81,74.27,198.79,98.89,3632.0,96.417,3028.2,311.97,881.25,133.03,77.93,7632.28,91.6399,,296.56,1203.85,268.707,3999.1,88.9765625,1193.53,65.43,959.92,471.54,231.74,161.57,659.12,180.202,84.748,4.7847,743.72,350.501,14096.0,61.204,473.6875,576.78,2604.09,399.396,468.423,0.8428,27.46,88.01,1203.85,23.051,628.625,92.438,1930.38,6081.8125,2264.5
-2008-02-20,70.924,84.61,74.85,198.24,98.781,3558.0,96.869,2982.2,311.97,887.1875,132.84,78.82,7520.94,91.6186,,294.81,1206.96,270.629,3969.1,88.71875,1203.8,65.24,966.2,469.65,231.17,164.75,657.87,182.168,85.471,4.7795,750.49,350.033,13849.0,61.135,482.6875,570.88,2586.79,398.862,468.423,0.84424,27.5,87.69,1206.96,23.383,628.3125,92.429,1913.01,5987.875,2237.2
-2008-02-21,71.056,84.61,75.63,200.14,98.578,3599.0,96.996,3012.1,307.37,888.875,129.9,82.18,7515.51,91.6328,,299.13,1196.3,269.156,3984.6,89.40625,1218.43,65.18,969.47,482.56,229.78,169.64,664.34,181.305,84.059,4.7731,740.28,347.143,13906.0,61.281,493.9375,595.49,2646.54,395.57,461.517,0.84207,28.23,87.42,1196.3,23.633,631.875,92.405,1923.79,6043.6875,2247.8
-2008-02-22,71.141,84.7,76.85,200.88,98.588,3710.0,96.584,2987.1,309.19,885.0625,130.94,84.86,7396.03,91.5974,,298.24,1203.85,266.21,3949.9,89.4296875,1216.63,65.16,971.65,479.9,231.87,164.61,678.55,180.298,83.402,4.7808,743.34,357.1,13968.0,61.858,494.3125,595.89,2621.87,406.915,464.242,0.8394,27.79,87.88,1203.85,23.745,638.3125,92.4,1906.42,6161.0625,2217.6
-2008-02-25,71.606,84.38,78.45,200.72,98.56,3771.0,98.37,3047.3,310.5,903.6875,131.85,88.22,7500.85,91.588,,302.98,1218.06,266.914,4028.1,88.9296875,1207.26,64.99,982.03,473.57,233.74,167.19,685.24,181.928,79.462,4.7808,759.76,358.661,14404.0,62.112,520.0,606.12,2604.57,408.021,466.215,0.83996,27.64,89.27,1218.06,23.811,652.6875,92.395,1946.55,6513.3125,2260.3
-2008-02-26,72.094,84.23,79.28,202.71,98.512,3856.0,100.126,3080.7,315.67,899.0625,134.26,88.97,7607.84,91.5927,,306.37,1228.05,268.387,4087.5,89.171875,1218.05,65.05,981.21,478.57,236.24,166.73,669.78,183.223,79.79,4.8002,765.52,359.984,14435.0,62.504,537.0625,619.57,2607.47,409.526,473.967,0.8399,28.33,90.32,1228.05,24.647,659.3125,92.39,1974.1,7041.6875,2292.3
-2008-02-27,72.62,84.12,79.81,202.5,98.545,3958.0,100.008,3075.8,311.78,889.125,132.64,87.24,7619.79,91.6257,,305.15,1226.06,269.22,4083.2,89.2578125,1233.58,65.09,975.75,485.89,232.55,169.11,685.65,181.401,80.086,4.8092,762.83,352.514,14296.0,62.481,530.8125,641.84,2603.12,401.028,468.141,0.8492,28.45,89.03,1226.06,25.29,655.3125,92.381,1972.31,7247.5,2294.1
-2008-02-28,73.363,84.7,82.04,203.4,98.715,4058.0,100.656,3013.1,321.02,919.3125,136.19,88.81,7473.15,91.6588,,298.73,1212.96,268.067,4007.6,89.8203125,1241.92,65.54,990.76,489.36,238.8,169.11,699.86,181.784,80.447,4.8299,752.25,367.416,14060.0,62.611,533.9375,675.6,2606.14,417.981,482.002,0.85087,28.39,90.67,1212.96,25.784,671.875,92.39,1933.97,6754.6875,2250.8
-2008-02-29,72.055,85.43,83.9,202.95,98.904,4021.0,99.822,2963.3,318.67,919.6875,135.11,91.64,7330.31,91.7532,,294.62,1182.32,265.506,3936.0,90.6640625,1251.55,66.16,998.95,486.46,238.31,167.65,696.93,180.969,78.739,4.8131,732.31,364.42,13670.0,61.251,543.0,660.04,2637.47,414.572,478.478,0.85148,28.77,91.03,1182.32,26.052,682.5,92.419,1898.04,6296.625,2208.1
-2008-03-03,72.457,85.72,86.34,202.62,98.828,4020.0,98.86,2935.5,320.58,936.25,135.62,95.0,7271.11,91.7319,,291.42,1182.98,260.446,3901.9,90.6484375,1263.36,66.26,1022.97,495.74,241.19,173.21,700.07,177.755,77.229,4.817,732.31,363.642,13495.0,61.766,556.75,670.39,2711.12,413.687,481.344,0.85299,29.56,91.27,1182.98,26.398,692.75,92.405,1877.07,6392.3125,2182.6
-2008-03-04,71.567,85.92,83.9,202.74,98.871,3985.0,98.527,2895.7,311.41,916.375,131.62,99.47,7117.96,91.6942,,287.74,1178.54,260.382,3870.9,90.59375,1240.38,66.44,998.13,482.23,237.03,169.46,689.62,174.974,74.668,4.8079,728.22,363.914,13264.0,61.358,533.0,652.94,2741.84,413.997,467.578,0.85332,28.26,89.75,1178.54,25.954,671.0625,92.376,1844.73,6305.3125,2145.2
-2008-03-05,71.954,85.54,82.08,203.36,98.73,4023.0,99.459,2944.2,327.06,937.0625,137.18,99.94,7264.6,91.6706,,293.04,1186.09,258.461,3951.9,90.234375,1268.88,66.14,1045.35,502.49,249.87,167.65,684.82,173.822,74.569,4.8157,733.79,379.011,13392.0,61.274,534.5625,645.1,2752.85,431.171,491.069,0.85388,28.64,90.98,1186.09,27.19,670.0625,92.352,1881.87,6406.75,2187.3
-2008-03-06,71.691,85.88,79.64,205.15,98.622,3978.0,99.518,2892.6,330.03,937.5,138.49,95.47,7172.27,91.6965,,288.4,1161.67,255.644,3888.8,90.453125,1254.24,66.57,1053.54,492.58,252.44,160.16,646.59,172.575,75.39,4.7666,713.01,379.05,13166.0,61.251,523.625,605.72,2661.78,431.215,495.533,0.8521,26.77,88.2,1161.67,26.457,648.0,92.318,1848.92,6522.75,2148.2
-2008-03-07,71.652,85.99,77.2,205.75,98.72,3965.0,98.919,2854.9,329.03,904.4375,138.18,90.99,7066.36,91.8051,,286.62,1148.12,257.693,3838.2,90.7421875,1250.52,66.9,1061.72,494.85,250.2,162.81,632.8,173.679,75.981,4.764,705.96,380.1,13002.0,60.82,498.6875,566.58,2469.35,432.411,494.029,0.84881,26.29,83.43,1148.12,26.49,625.75,92.25,1830.36,6406.75,2119.7
-2008-03-10,71.01,86.46,75.75,205.22,98.908,3930.0,98.35,2825.9,337.63,935.0,140.59,86.51,7009.88,91.8193,,282.24,1132.8,256.668,3795.3,90.9140625,1247.44,67.09,1065.94,478.89,252.44,161.26,628.83,172.192,75.817,4.7576,693.44,390.022,12765.0,60.62,488.0625,554.16,2466.21,443.698,506.95,0.85104,25.66,85.34,1132.8,25.882,624.75,92.192,1807.0,6743.0625,2105.4
-2008-03-11,71.621,86.03,77.03,204.56,98.603,4024.0,98.792,2862.0,340.29,946.125,142.06,90.99,7112.53,91.7485,,285.86,1175.88,255.515,3839.5,90.1171875,1252.83,66.73,1069.04,477.69,254.34,162.48,635.31,172.479,76.572,4.7886,716.91,389.088,13361.0,61.55,502.75,572.36,2482.29,442.635,510.943,0.85193,26.47,83.55,1175.88,25.853,625.3125,92.202,1833.35,7090.9375,2145.2
-2008-03-12,72.442,86.15,75.88,206.73,98.551,4016.0,99.076,2905.6,343.95,937.5,143.39,91.86,7172.27,91.7839,,290.01,1163.0,255.579,3890.8,90.5234375,1258.61,66.4,1077.19,484.19,256.77,162.03,643.24,173.295,75.85,4.7911,711.34,389.516,13099.0,62.104,501.8125,584.78,2503.58,443.122,516.44,0.85438,25.9,83.48,1163.0,26.156,619.6875,92.197,1853.72,7435.9375,2161.8
-2008-03-13,73.085,86.21,76.27,207.29,98.636,4231.0,99.508,2860.8,345.24,941.1875,144.94,90.46,7076.14,91.8287,,286.42,1166.33,254.747,3843.2,90.453125,1275.68,66.72,1099.97,482.67,265.3,153.12,659.54,171.808,75.128,4.7976,718.39,398.037,12940.0,62.858,500.875,590.5,2536.84,452.816,518.367,0.8556,26.75,84.79,1166.33,26.712,623.125,92.187,1832.75,7212.6875,2140.4
-2008-03-14,72.581,86.3,73.83,206.56,98.725,4205.0,99.508,2838.6,344.86,924.25,144.6,88.77,7027.26,91.8924,,284.81,1147.01,254.363,3806.1,91.1171875,1283.0,66.83,1122.47,483.05,267.14,151.89,635.93,173.631,72.271,4.7924,709.67,383.952,12437.0,62.519,490.25,588.78,2510.84,436.793,517.803,0.86307,26.65,81.89,1147.01,27.02,600.875,92.149,1809.99,6908.3125,2120.9
-2008-03-17,70.966,86.59,71.39,204.54,98.983,3953.0,97.994,2738.8,330.68,891.1875,138.54,84.29,6728.55,92.0332,,274.14,1135.47,253.85,3664.7,91.5078125,1286.98,67.03,1077.19,465.01,260.51,150.4,568.24,171.184,73.453,4.7924,690.65,354.07,12124.0,61.192,465.25,555.48,2386.75,402.798,496.327,0.87523,23.79,77.12,1135.47,26.555,578.6875,92.279,1723.15,6560.4375,2041.3
-2008-03-18,71.876,86.12,71.19,206.26,98.645,3771.0,98.957,2831.6,344.23,904.4375,143.73,83.98,6941.75,91.822,,281.56,1183.83,255.91,3772.8,90.7734375,1289.16,66.75,1097.16,472.77,266.41,152.41,574.72,174.494,72.993,4.8407,720.39,366.288,12796.0,61.973,472.125,560.46,2380.22,416.697,516.66,0.86695,24.17,78.72,1183.83,26.111,580.5625,92.235,1786.85,6748.875,2113.0
-2008-03-19,70.919,86.1,68.76,202.93,98.462,3668.0,97.099,2814.3,325.32,871.375,137.14,80.62,6916.51,91.8314,,281.43,1153.22,254.974,3743.8,90.96875,1213.42,66.98,1076.63,458.51,256.12,150.27,555.5,171.952,72.172,4.8224,698.43,351.113,12288.0,61.676,447.125,531.61,2282.25,399.434,488.279,0.87589,23.13,74.0,1153.22,24.129,558.375,92.168,1772.29,6227.0625,2096.6
-2008-03-20,69.523,86.09,66.32,202.77,98.317,3329.0,95.388,2801.4,323.1,838.75,136.68,79.5,6872.48,91.7376,,280.14,1175.62,259.654,3713.5,90.984375,1180.95,67.07,1037.25,450.94,252.77,146.07,546.93,173.966,73.978,4.8133,708.81,352.708,12550.0,60.645,423.4375,510.55,2270.52,401.249,484.946,0.86629,23.4,73.91,1175.62,22.042,536.125,92.11,1761.98,5725.5,2082.6
-2008-03-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2008-03-24,70.237,,67.99,202.92,,3280.0,96.381,,319.99,867.25,135.97,81.78,,91.639,,,1199.36,257.782,,90.0078125,1179.28,,1044.57,457.12,251.57,144.78,537.95,173.487,73.946,4.8329,731.69,362.98,13027.0,61.41,419.375,499.51,2284.91,413.673,480.279,0.86507,23.46,78.67,1199.36,22.382,558.375,,,5913.9375,
-2008-03-25,71.029,85.14,70.43,204.56,98.026,3473.0,96.578,2899.4,321.14,900.3125,136.98,82.98,7087.83,91.6719,,287.3,1199.36,257.345,3839.1,90.09375,1200.2,66.34,1022.91,464.19,248.32,144.01,554.25,174.878,76.047,4.8381,736.6,366.482,13120.0,62.183,417.1875,530.12,2401.86,417.536,481.994,0.86817,23.89,83.43,1199.36,23.285,580.5625,92.023,1821.44,6189.375,2158.0
-2008-03-26,71.217,84.99,70.4,205.22,98.021,3509.0,96.293,2887.7,335.98,912.6875,141.59,82.6,7048.63,91.686,,288.29,1185.16,254.974,3826.6,90.3203125,1218.43,66.3,1065.66,470.06,258.42,147.56,552.78,172.959,75.423,4.8303,727.62,373.187,12920.0,61.91,430.0,526.17,2434.16,425.175,504.279,0.87784,24.09,84.67,1185.16,24.048,600.5625,91.975,1805.06,5989.3125,2146.4
-2008-03-27,71.421,84.79,70.07,205.0,98.101,3522.0,96.578,2913.6,341.31,918.0625,142.97,81.61,7144.22,91.7,,290.67,1180.06,251.542,3865.3,90.1953125,1217.92,66.04,1083.1,488.73,267.29,141.42,553.83,170.033,76.145,4.8355,722.15,373.264,13002.0,61.926,430.625,519.42,2471.77,425.263,512.279,0.87689,23.87,83.08,1180.06,24.266,589.5625,91.995,1823.87,5879.1875,2170.7
-2008-03-28,71.115,84.76,67.03,203.79,98.012,3422.0,96.352,2896.9,335.09,926.3125,141.29,80.24,7118.44,91.7094,,290.8,1170.52,250.668,3845.1,90.4609375,1194.55,66.42,1082.25,483.49,263.62,142.78,544.85,168.163,76.31,4.8329,718.45,377.618,13027.0,61.254,449.9375,520.68,2464.64,430.223,502.946,0.88117,23.09,81.53,1170.52,23.468,562.9375,92.028,1814.16,5734.1875,2164.1
-2008-03-31,70.895,84.94,62.76,202.98,98.101,3361.0,95.457,2905.2,322.28,937.5,136.57,77.62,7084.07,91.7188,,291.49,1174.96,247.86,3842.8,90.6484375,1175.42,66.75,1090.13,483.43,256.43,141.68,532.31,167.731,74.963,4.8577,724.0,389.216,13048.0,60.598,463.6875,515.3,2458.14,443.437,483.708,0.88611,23.01,76.76,1174.96,22.644,531.8125,92.004,1806.27,5386.3125,2156.2
-2008-04-01,70.307,84.47,63.58,202.3,97.955,3305.0,96.047,3004.8,320.37,965.125,136.39,78.86,7292.98,91.6203,,298.98,1216.22,247.423,3952.2,89.984375,1132.44,66.29,1042.88,480.34,254.1,147.82,539.41,167.683,73.551,4.8825,746.24,374.69,13602.0,60.465,484.625,513.47,2331.11,426.887,480.851,0.87884,22.67,78.72,1216.22,22.095,537.9375,91.961,1878.47,5189.1875,2232.1
-2008-04-02,71.029,84.36,67.11,203.57,97.829,3229.0,96.539,3029.5,332.59,984.5625,141.27,78.56,7350.44,91.5264,,300.93,1216.67,243.617,3991.2,89.7265625,1148.25,66.31,1039.22,489.3,260.39,142.33,537.53,165.381,73.026,4.8968,750.31,378.851,13664.0,60.934,495.875,507.92,2363.35,431.628,499.184,0.87684,23.16,78.84,1216.67,22.474,552.125,91.908,1902.14,5429.8125,2257.0
-2008-04-03,71.264,84.44,67.5,204.33,97.932,3254.0,97.827,3017.4,329.42,991.625,139.59,78.82,7309.63,91.5264,,300.1,1218.89,246.362,3978.1,89.6796875,1160.24,66.24,1076.35,492.33,257.9,143.3,548.61,168.259,75.686,4.8994,753.65,362.86,13767.0,60.723,495.875,512.1,2421.45,413.409,494.422,0.87462,23.24,79.36,1218.89,22.866,558.375,91.898,1894.25,5432.6875,2246.1
-2008-04-04,71.601,84.62,69.01,204.0,97.965,3279.0,97.365,3022.1,337.03,988.3125,142.83,79.32,7334.33,91.625,,303.73,1217.55,246.113,4007.0,90.125,1164.83,66.21,1083.66,499.02,264.01,145.04,551.11,168.642,76.868,4.8981,755.69,359.199,13679.0,60.879,481.5,508.66,2442.62,409.239,505.851,0.8785,22.77,79.43,1217.55,23.226,567.25,91.946,1906.99,5648.6875,2258.2
-2008-04-07,72.04,84.25,68.23,203.45,97.833,3352.0,96.971,3048.6,346.1,975.0625,145.88,81.5,7392.33,91.5874,,307.06,1217.78,247.111,4051.8,89.6796875,1182.18,65.96,1129.5,502.17,272.15,152.15,558.22,169.209,77.36,4.9086,756.06,377.271,13834.0,61.582,457.75,523.26,2462.35,429.828,519.469,0.88028,23.85,78.6,1217.78,23.704,557.5,91.927,1921.55,5341.375,2277.1
-2008-04-08,72.291,84.19,68.07,201.74,97.843,3313.0,96.971,3028.2,344.23,977.125,144.79,80.53,7330.57,91.5311,,306.14,1216.67,248.546,4028.2,89.765625,1170.96,65.99,1128.64,490.94,274.44,152.02,556.54,169.351,77.689,4.9008,759.3,373.649,13757.0,61.621,462.75,523.54,2441.54,425.702,516.66,0.88839,23.38,78.55,1216.67,23.165,555.9375,91.927,1906.99,5415.3125,2262.5
-2008-04-09,72.205,84.16,70.79,202.36,97.894,3441.0,96.342,3006.0,351.75,999.875,147.69,82.67,7281.7,91.5452,,303.83,1207.13,245.239,4034.6,90.34375,1195.83,65.88,1159.99,504.76,285.4,146.53,570.33,165.901,78.05,4.8955,746.7,387.482,13490.0,61.582,485.875,530.18,2459.58,441.462,527.946,0.89155,24.4,83.27,1207.13,23.808,583.25,91.889,1895.46,5415.3125,2243.6
-2008-04-10,72.519,84.47,73.35,202.08,97.988,3575.0,96.519,2996.5,349.34,982.0625,147.33,83.68,7263.98,91.503,,302.64,1209.35,247.423,4026.9,90.0703125,1188.56,66.08,1186.73,495.17,281.83,143.1,550.49,169.777,77.722,4.9151,755.5,389.101,13402.0,61.816,483.6875,536.53,2460.06,443.306,524.327,0.88827,24.64,83.89,1209.35,23.603,602.3125,91.879,1892.43,5351.5625,2233.3
-2008-04-11,72.244,84.86,73.07,202.1,98.082,3680.0,96.008,2959.2,349.44,965.5625,148.08,83.02,7154.96,91.5405,,298.68,1185.16,248.359,3971.7,90.4296875,1182.44,66.39,1165.16,497.75,282.14,142.91,546.73,169.729,77.426,4.9164,741.88,381.51,13407.0,61.356,480.875,544.09,2439.73,434.657,524.469,0.89322,24.29,82.05,1185.16,23.141,591.875,91.879,1857.84,5197.875,2200.5
-2008-04-14,71.876,84.93,74.97,202.36,98.092,3693.0,96.263,2937.6,354.57,977.9375,149.54,82.86,7100.72,91.4983,,297.1,1181.39,248.484,3930.3,90.3671875,1184.61,66.29,1170.62,491.7,282.62,143.62,547.77,170.344,77.26,4.9412,740.68,387.367,13315.0,60.934,482.125,529.72,2383.68,441.33,532.184,0.89061,24.35,83.41,1181.39,23.272,609.6875,91.84,1842.67,5195.0,2180.5
-2008-04-15,71.876,84.61,76.22,201.06,97.951,3735.0,96.332,2945.6,361.02,1001.5,152.26,84.22,7124.88,91.4466,,298.62,1185.61,249.982,3981.8,90.09375,1188.81,66.29,1195.93,486.96,288.88,149.24,560.72,173.132,79.507,4.9503,743.18,393.224,13407.0,60.668,490.875,519.36,2389.57,448.003,541.85,0.89544,24.94,83.08,1185.61,23.35,613.0,91.812,1849.96,5193.5625,2189.6
-2008-04-16,73.083,84.13,75.01,202.07,97.772,3810.0,98.092,2991.7,364.63,997.375,153.74,82.32,7257.0,91.3059,,304.95,1216.67,250.606,4077.4,89.5546875,1209.61,65.82,1201.68,499.46,289.68,150.47,563.02,173.274,79.59,4.9543,766.16,402.009,13875.0,61.043,482.75,526.52,2450.8,458.012,547.279,0.90055,24.9,80.98,1216.67,23.972,597.3125,91.754,1884.54,5360.25,2227.9
-2008-04-17,72.809,83.84,74.16,204.27,97.599,3954.0,97.04,2997.0,364.41,997.375,153.42,80.32,7238.74,91.1463,,305.38,1217.78,254.162,4037.3,89.2421875,1202.72,65.28,1193.63,493.65,288.31,153.05,583.49,175.165,79.34,4.9464,763.75,400.082,13859.0,60.957,472.75,527.89,2479.91,455.817,546.945,0.88722,24.74,82.17,1217.78,23.946,599.875,91.768,1869.37,5293.5625,2215.1
-2008-04-18,72.675,83.44,74.34,204.5,97.28,3844.0,97.719,3060.8,370.22,990.75,155.46,79.35,7412.74,91.1182,,313.51,1231.75,253.351,4084.8,89.078125,1167.39,64.82,1208.87,490.62,290.5,154.8,565.11,174.55,80.7,4.953,769.49,407.943,14142.0,61.129,472.125,541.86,2491.7,464.773,555.659,0.88167,24.5,82.58,1231.75,23.311,604.75,91.706,1917.3,5044.25,2270.4
-2008-04-21,73.389,83.54,71.91,203.1,97.406,3851.0,97.591,3027.5,372.72,958.9375,156.15,77.72,7340.24,91.151,,310.68,1231.98,253.476,4078.4,89.140625,1170.45,65.1,1215.77,487.85,292.19,146.01,549.28,173.841,80.644,4.9242,773.2,413.569,14070.0,61.395,464.625,529.38,2438.77,471.182,557.908,0.89422,23.28,80.22,1231.98,22.709,584.375,91.725,1895.46,4903.625,2244.9
-2008-04-22,73.585,83.32,74.33,204.67,97.214,3968.0,97.463,3003.5,377.32,982.0625,158.23,79.21,7278.48,91.151,,307.41,1225.32,253.596,4065.2,89.015625,1180.14,64.97,1229.0,500.4,292.67,148.59,562.03,174.125,80.977,4.9451,764.95,408.714,13921.0,61.723,473.375,530.41,2450.92,465.651,564.796,0.89194,23.87,84.55,1225.32,23.167,610.6875,91.624,1884.54,4938.4375,2224.2
-2008-04-23,73.961,83.42,74.64,203.17,97.308,4010.0,96.598,3049.6,378.06,971.375,158.92,78.5,7359.03,91.1604,,311.01,1223.32,254.791,4097.6,89.0,1159.48,65.07,1228.71,492.64,293.39,155.12,560.59,175.59,82.392,4.953,763.84,415.418,14049.0,61.887,467.75,512.27,2428.55,473.568,565.896,0.89261,23.4,83.74,1223.32,22.454,609.4375,91.653,1894.85,4741.3125,2241.8
-2008-04-24,73.271,83.16,73.35,202.71,97.28,4038.0,96.893,3044.9,370.9,952.375,156.03,76.43,7380.51,91.1698,,308.98,1229.98,255.867,4077.0,88.453125,1134.48,64.58,1237.91,488.98,287.5,151.76,541.06,175.212,82.836,4.9699,767.92,415.765,14090.0,61.168,470.25,511.01,2370.68,473.438,555.181,0.88289,22.63,82.46,1229.98,21.794,599.125,91.643,1900.92,4692.0,2244.9
-2008-04-25,72.605,83.26,71.89,203.37,97.317,4022.0,96.726,3078.2,378.76,954.0,158.76,75.7,7450.33,91.1604,,310.81,1239.74,257.6,4110.0,88.3359375,1134.86,64.53,1248.84,494.09,291.43,158.29,539.83,176.536,84.417,4.9595,782.28,422.431,14337.0,60.489,461.5,513.87,2367.44,480.274,566.949,0.87506,22.38,81.19,1239.74,22.042,588.875,91.638,1926.41,4641.3125,2264.3
-2008-04-28,73.224,83.15,70.48,204.19,97.364,4038.0,97.109,3101.6,379.5,990.75,159.31,75.88,7493.29,91.2167,,313.68,1240.18,255.15,4112.4,88.484375,1142.26,64.69,1246.54,496.37,291.08,155.44,552.98,177.245,84.056,4.9582,783.57,431.107,14398.0,60.871,472.4375,504.54,2380.19,490.138,568.049,0.87434,20.82,78.96,1240.18,22.257,571.5,91.672,1938.54,4786.4375,2281.9
-2008-04-29,72.762,83.53,69.68,201.96,97.481,4003.0,97.099,3079.5,369.53,976.1875,154.79,74.81,7438.51,91.2636,,313.34,1234.64,251.862,4106.3,88.59375,1118.4,64.93,1249.13,490.3,286.46,160.21,556.27,175.401,81.837,4.9269,779.31,412.575,14285.0,59.934,460.0,494.07,2333.87,469.069,553.124,0.87933,20.49,78.37,1234.64,21.629,569.75,91.715,1931.26,4601.4375,2266.7
-2008-04-30,73.797,83.54,70.3,204.19,97.477,4004.0,97.866,3088.2,362.59,988.6875,151.96,75.41,7508.87,91.3387,,316.08,1229.98,253.356,4104.3,88.8671875,1103.48,64.95,1234.46,493.27,279.81,153.9,556.89,176.725,81.837,4.9556,778.29,412.613,14306.0,60.809,471.25,483.88,2327.98,469.112,542.744,0.87417,20.39,80.54,1229.98,21.568,578.75,91.739,1944.61,4558.75,2285.0
-2008-05-01,72.793,,67.91,202.63,,3775.0,96.47,3085.4,359.59,996.8125,150.79,73.38,,91.3434,,316.08,1252.61,250.906,4113.7,88.7734375,1085.37,65.16,1203.98,466.74,276.24,152.41,531.4,172.896,80.505,4.9451,788.76,401.882,14501.0,60.332,494.9375,475.58,2264.34,456.911,538.247,0.87073,19.6,77.55,1252.61,21.063,559.8125,91.754,,4496.1875,
-2008-05-02,73.005,83.07,69.01,202.69,97.345,3781.0,96.401,3135.8,371.73,990.75,156.33,73.71,7605.0,91.3763,,320.41,1256.38,252.579,4186.4,88.453125,1094.42,64.61,1238.2,482.66,285.19,156.6,532.01,174.172,81.449,4.9608,789.13,410.102,14609.0,60.614,500.375,480.73,2295.5,466.257,556.425,0.86806,19.84,79.55,1256.38,21.401,574.5625,91.778,1983.44,4604.3125,2325.1
-2008-05-05,73.828,83.32,69.14,202.44,97.345,3795.0,96.962,3131.1,383.4,959.25,161.01,73.42,7610.37,91.3622,,320.67,1249.72,251.623,4186.4,88.5390625,1114.96,64.61,1264.65,498.71,292.97,155.51,545.17,172.423,83.196,4.9582,787.0,425.361,14558.0,60.895,497.9375,485.83,2318.6,483.605,573.885,0.87373,19.82,77.9,1249.72,21.876,566.4375,91.73,1976.16,4584.375,2320.2
-2008-05-06,74.11,83.48,69.71,202.57,97.453,3932.0,98.063,3117.4,389.37,979.0,164.18,74.55,7586.74,91.3763,,320.54,1260.82,252.34,4186.8,88.5078125,1119.55,64.95,1281.91,489.99,297.13,156.28,549.28,173.605,85.249,4.9477,795.62,424.296,14568.0,61.395,509.5,493.78,2369.6,482.394,582.83,0.87495,20.41,77.15,1260.82,21.915,562.5,91.768,1964.02,4655.5,2306.2
-2008-05-07,73.601,83.18,71.3,200.51,97.425,3869.0,97.63,3137.1,394.77,989.9375,166.92,74.57,7651.72,91.3763,,323.11,1238.19,252.759,4218.1,88.6875,1111.26,64.78,1292.26,484.37,305.44,157.05,539.0,173.605,86.414,4.919,786.54,431.031,14337.0,60.668,504.625,487.32,2368.64,490.052,590.914,0.87661,20.25,78.65,1238.19,21.7,576.5625,91.759,1977.98,4595.75,2322.6
-2008-05-08,73.609,83.88,71.77,200.57,97.547,3908.0,96.568,3124.6,395.28,1017.8125,167.63,75.07,7629.7,91.4185,,322.77,1235.3,255.269,4219.4,89.046875,1125.16,65.26,1327.05,478.49,310.98,155.18,553.19,177.055,88.079,4.9112,788.3,428.596,14311.0,59.856,503.4375,498.93,2456.82,487.283,591.68,0.87656,19.79,78.89,1235.3,21.928,577.0,91.768,1968.88,4678.3125,2306.8
-2008-05-09,73.609,84.33,74.72,200.46,97.627,3954.0,97.65,3079.2,402.54,1016.1875,171.12,75.82,7563.64,91.3903,,319.74,1232.64,256.644,4183.7,89.1953125,1129.88,65.42,1371.62,469.52,322.16,156.54,561.41,178.71,89.022,4.9099,790.8,439.023,14003.0,59.622,501.5625,508.03,2528.39,499.137,602.538,0.88144,20.05,79.67,1232.64,21.98,598.125,91.759,1946.43,4578.6875,2283.1
-2008-05-12,73.828,84.24,73.85,200.95,97.524,3968.0,97.797,3088.8,397.01,992.75,167.73,76.09,7596.4,91.3575,,321.04,1246.62,258.018,4188.1,89.1328125,1128.74,65.35,1380.42,473.69,315.41,149.19,569.63,178.284,89.196,4.9595,799.69,430.042,14239.0,59.801,497.9375,511.41,2554.26,488.927,594.263,0.88272,20.11,79.67,1246.62,22.389,591.3125,91.725,1950.07,4584.375,2289.8
-2008-05-13,73.514,83.75,74.84,199.83,97.35,3785.0,97.974,3102.5,402.03,980.625,169.59,75.13,7614.13,91.273,,320.08,1246.62,259.991,4181.7,88.4375,1109.22,64.88,1410.9,471.42,327.73,145.14,564.29,178.379,89.948,4.9634,806.18,434.646,14404.0,59.426,499.1875,504.6,2494.23,494.162,601.773,0.88433,19.27,82.42,1246.62,21.873,607.625,91.701,1948.85,4528.875,2292.3
-2008-05-14,72.981,83.29,74.12,199.68,97.204,3821.0,97.964,3140.3,396.98,962.875,167.3,74.16,7641.52,91.2402,,325.46,1249.28,259.273,4188.8,88.2265625,1105.27,64.38,1401.81,465.04,320.55,144.23,566.14,178.899,90.527,4.9556,806.55,441.344,14588.0,59.122,494.9375,500.99,2452.97,501.776,594.215,0.88389,19.08,82.77,1249.28,21.594,607.625,91.677,1965.24,4348.1875,2319.0
-2008-05-15,73.507,82.89,72.35,199.82,97.045,3792.0,98.2,3141.2,396.66,967.3125,166.79,74.31,7635.07,91.3199,,326.26,1264.14,259.632,4205.3,88.65625,1122.49,64.24,1404.74,472.3,320.96,142.49,562.44,178.379,89.254,4.9764,817.48,433.771,14763.0,59.348,478.5,504.31,2498.44,493.167,593.737,0.883,18.99,81.19,1264.14,21.687,593.5,91.662,1971.91,4390.875,2315.9
-2008-05-16,74.51,83.22,74.54,200.95,97.082,3860.0,98.23,3162.3,403.59,954.375,170.0,76.25,7704.35,91.3481,,327.19,1265.25,259.333,4236.2,88.6640625,1147.87,64.55,1408.55,483.42,328.08,139.79,567.37,177.481,88.414,4.9999,819.15,422.165,14737.0,60.083,478.5,518.85,2564.72,479.971,604.117,0.88533,19.22,82.37,1265.25,22.045,606.9375,91.681,1977.37,4413.625,2322.0
-2008-05-19,74.518,82.94,72.55,200.15,97.017,3766.0,99.095,3202.0,406.02,947.5625,170.09,76.09,7790.81,91.3927,,331.02,1268.8,257.899,4293.1,88.78125,1155.4,64.31,1405.33,476.98,325.62,138.95,555.86,176.016,88.153,5.0156,818.87,416.837,14686.0,60.004,474.875,516.62,2596.24,473.914,607.376,0.88494,18.75,79.74,1268.8,22.133,587.125,91.681,2000.43,4501.875,2348.1
-2008-05-20,74.895,83.18,73.55,202.17,97.054,3755.0,99.066,3158.6,413.26,952.375,173.87,74.99,7678.57,91.4185,,325.4,1257.93,262.341,4185.7,89.109375,1173.76,64.47,1442.55,477.1,334.48,138.11,562.44,177.055,88.646,5.0039,817.48,432.477,14398.0,60.223,478.5,515.36,2583.73,491.696,618.209,0.88494,18.35,78.49,1257.93,23.039,586.5,91.706,1968.27,4462.0,2316.6
-2008-05-21,75.2,82.74,76.23,202.34,96.866,3730.0,99.803,3141.2,426.69,980.625,180.48,75.21,7597.48,91.4044,,325.7,1236.19,263.957,4171.6,88.84375,1184.48,64.13,1469.51,473.06,346.3,137.08,577.44,178.899,88.588,5.0182,804.6,442.942,14137.0,60.356,481.5625,530.18,2671.91,503.593,638.292,0.89066,18.3,78.25,1236.19,23.462,594.1875,91.681,1946.43,4427.875,2297.1
-2008-05-22,74.738,82.52,74.52,203.37,96.707,3713.0,99.714,3145.3,419.13,962.0625,177.51,74.16,7625.4,91.3598,,324.17,1236.41,264.822,4158.1,88.328125,1171.34,63.74,1492.37,469.02,350.36,136.05,551.75,179.891,89.109,5.0208,804.6,445.111,14419.0,60.942,471.8125,523.03,2627.04,506.059,626.98,0.88172,18.01,77.19,1236.41,23.429,583.5,91.657,1958.56,4240.0625,2300.1
-2008-05-23,75.177,82.8,76.6,203.66,96.726,3717.0,99.459,3089.0,423.55,968.5,178.95,73.34,7485.24,91.388,,319.64,1218.89,265.919,4111.0,88.7734375,1180.91,63.85,1503.8,471.99,342.5,138.11,550.93,181.829,90.151,5.0065,794.32,451.2,14260.0,61.324,468.1875,523.43,2618.01,512.982,633.594,0.88561,17.28,79.22,1218.89,23.774,602.5625,91.662,1925.19,4282.75,2261.9
-2008-05-26,,82.63,,,96.693,,,3101.6,,,180.03,,7497.59,,,319.14,,,4111.0,,,63.85,1499.99,,,138.11,,,,,,,,,,,,,,,,,,,,91.662,1922.76,,2261.9
-2008-05-27,74.942,82.54,74.96,203.18,96.693,3736.0,98.839,3083.6,412.85,965.6875,174.51,70.2,7498.13,91.3458,,316.45,1228.87,265.976,4089.5,88.4375,1158.07,63.84,1475.67,469.46,336.62,139.27,542.7,182.822,89.109,5.0117,801.36,449.069,14342.0,61.48,478.5,508.15,2560.03,510.327,617.585,0.88289,17.39,78.84,1228.87,22.701,593.625,91.657,1913.66,4319.75,2252.8
-2008-05-28,75.255,82.27,75.5,203.61,96.679,3782.0,99.282,3126.1,419.83,956.8125,178.08,70.45,7584.05,91.3059,,321.54,1234.86,267.246,4085.8,88.0390625,1148.18,63.68,1459.55,466.81,338.84,136.37,557.5,182.869,88.877,5.0339,809.51,451.932,14311.0,61.051,473.6875,498.96,2486.41,513.581,628.034,0.87728,17.46,80.89,1234.86,22.636,604.625,91.662,1923.98,4319.75,2274.0
-2008-05-29,74.753,81.73,72.67,203.15,96.486,3938.0,99.41,3134.3,405.7,940.25,172.58,69.92,7604.46,91.3012,,322.4,1240.41,266.438,4089.1,87.8046875,1118.62,63.36,1440.2,449.56,326.81,135.15,544.76,181.404,88.211,5.0469,810.53,432.302,14614.0,60.668,463.9375,489.94,2394.14,491.274,606.897,0.87234,17.21,78.09,1240.41,21.466,582.625,91.638,1932.47,4231.5,2281.9
-2008-05-30,74.848,81.97,73.89,203.77,96.538,3928.0,98.82,3159.5,408.04,967.75,173.79,69.66,7632.92,91.3129,,323.34,1242.85,267.765,4066.6,87.8828125,1131.05,63.56,1392.43,455.56,324.27,139.08,550.51,182.491,90.035,5.0482,817.57,440.93,14758.0,61.106,463.9375,498.11,2422.53,501.079,610.396,0.87245,17.3,80.37,1242.85,21.921,600.5625,91.638,1927.01,4333.9375,2293.5
-2008-06-02,74.628,82.27,74.36,202.19,96.594,4025.0,98.132,3109.7,409.35,994.375,174.12,69.34,7544.85,91.3317,,319.74,1229.54,262.399,4049.8,88.3828125,1138.03,63.65,1398.59,454.36,329.16,139.79,564.7,180.364,88.385,5.0339,809.98,450.952,14599.0,61.168,459.0625,499.35,2424.7,512.468,612.361,0.87845,17.8,80.72,1229.54,21.98,601.4375,91.643,1916.7,4453.5,2262.5
-2008-06-03,74.557,81.74,73.56,202.16,96.449,4049.0,97.404,3143.4,398.3,981.875,169.44,68.04,7554.52,91.3364,,322.64,1223.32,262.572,4082.7,88.7578125,1123.44,63.28,1385.69,452.03,321.87,143.27,544.76,178.332,88.038,5.0548,812.02,460.447,14604.0,60.942,459.0625,495.89,2403.77,523.258,595.825,0.87434,16.77,81.67,1223.32,21.882,598.8125,91.628,1927.01,4271.375,2274.0
-2008-06-04,75.012,82.05,72.88,201.14,96.524,4033.0,96.676,3096.8,391.86,992.375,166.07,68.15,7503.5,91.3176,,319.18,1222.44,262.457,4035.3,88.6640625,1121.28,63.69,1344.07,447.86,313.58,143.01,545.79,178.19,87.285,5.0535,812.66,466.4,14753.0,60.793,468.8125,489.03,2399.8,530.023,586.191,0.87739,16.44,84.73,1222.44,22.019,611.8125,91.628,1902.14,4285.5625,2252.2
-2008-06-05,75.067,81.51,75.5,201.64,96.041,4027.0,96.499,3091.8,409.45,1038.75,173.47,68.5,7470.2,91.2894,,321.67,1247.06,260.38,4039.7,88.375,1110.75,63.21,1352.57,447.6,325.52,145.33,558.33,178.662,87.227,5.06,832.4,471.675,14968.0,59.833,490.6875,484.94,2420.97,536.017,612.505,0.88372,16.51,87.9,1247.06,22.318,639.5625,91.479,1894.25,4470.5625,2241.8
-2008-06-06,75.498,81.86,77.54,202.86,95.985,4151.0,96.44,3021.6,443.89,1050.875,187.27,70.49,7322.51,91.2848,,313.65,1206.46,259.053,3984.1,88.8046875,1140.57,63.39,1463.94,457.71,351.45,148.94,558.53,177.434,86.995,5.0313,808.31,478.23,14445.0,59.879,484.875,492.21,2503.73,543.467,664.03,0.88833,16.82,87.78,1206.46,22.656,642.0,91.489,1855.42,4615.6875,2190.8
-2008-06-09,74.314,81.42,77.49,203.26,95.863,4140.0,96.106,3022.5,430.47,1061.375,182.13,69.93,7328.42,91.2355,,312.92,1210.01,255.418,3962.9,88.0390625,1139.42,62.72,1476.84,456.45,342.87,146.62,538.8,175.264,85.664,5.0378,808.87,474.877,14604.0,59.231,478.5,487.44,2477.63,539.656,643.947,0.88022,16.75,87.31,1210.01,22.37,639.5625,91.518,1845.71,4487.625,2188.4
-2008-06-10,74.095,81.3,75.5,201.01,95.929,4123.0,96.136,2997.0,420.73,1087.25,178.2,70.2,7286.53,91.2144,,309.4,1203.58,256.11,3937.0,87.4765625,1105.3,62.76,1478.01,449.75,337.15,148.74,555.24,176.415,85.374,4.9999,801.82,468.51,14426.0,58.622,477.3125,485.91,2409.42,532.42,629.376,0.87856,16.92,89.08,1203.58,21.622,637.125,91.542,1843.89,4604.3125,2175.0
-2008-06-11,74.291,81.09,78.34,202.08,96.013,4208.0,96.431,2936.5,436.97,1135.6875,184.26,73.38,7156.03,91.2331,,304.37,1185.39,251.148,3860.6,87.7578125,1120.14,62.74,1471.85,452.21,351.52,148.03,549.28,178.585,85.987,4.996,789.5,476.987,14273.0,59.005,501.5625,491.3,2450.56,542.054,653.677,0.88078,18.28,93.79,1185.39,21.908,667.9375,91.551,1808.7,4945.75,2136.7
-2008-06-12,73.232,80.75,79.78,200.5,95.933,4286.0,96.106,2943.4,438.13,1144.9375,185.6,73.79,7221.01,91.2238,,305.8,1190.04,251.668,3897.3,87.046875,1106.31,62.61,1457.77,446.97,348.68,147.45,553.39,179.913,85.345,5.03,790.89,482.186,14334.0,58.575,510.6875,501.11,2437.09,547.963,655.403,0.87939,17.97,94.66,1190.04,21.427,676.75,91.556,1821.44,4843.3125,2153.7
-2008-06-13,73.538,80.35,79.77,200.46,95.774,4288.0,95.536,2951.3,432.1,1181.6875,182.7,75.9,7272.03,91.205,,306.14,1204.69,251.899,3911.1,86.8203125,1107.71,62.13,1464.23,453.41,339.31,145.46,552.57,181.108,85.958,5.0365,801.92,475.668,14477.0,58.536,516.1875,515.64,2450.44,540.555,646.392,0.87561,18.2,96.3,1204.69,21.525,687.125,91.532,1836.0,5019.75,2166.5
-2008-06-16,73.8,80.51,79.12,202.22,95.68,4340.0,96.038,2936.8,431.3,1182.9375,182.16,79.07,7225.31,91.1767,,305.6,1204.91,253.052,3898.0,86.84375,1124.45,62.34,1483.29,463.08,338.48,144.17,559.35,183.189,85.111,5.0576,806.64,487.273,14645.0,58.853,511.3125,526.98,2466.92,553.743,645.194,0.87573,18.72,95.5,1204.91,22.398,675.6875,91.469,1823.26,4988.4375,2145.2
-2008-06-17,74.133,80.59,79.3,201.54,95.76,4334.0,96.628,2954.1,429.38,1198.625,180.82,77.15,7309.63,91.304,,306.14,1198.92,254.61,3950.8,87.0390625,1125.21,62.56,1452.49,461.06,338.02,147.33,571.89,183.454,87.155,5.0642,809.05,487.989,14645.0,59.091,514.9375,526.3,2483.28,554.556,641.332,0.88021,19.1,97.67,1198.92,22.194,686.25,91.503,1836.61,5112.25,2161.6
-2008-06-18,74.276,80.67,78.89,201.83,95.807,4437.0,96.54,2910.2,437.93,1205.125,184.5,78.22,7225.69,91.3701,,300.03,1186.29,255.014,3872.1,87.421875,1133.59,62.55,1422.57,473.44,341.36,144.62,562.21,183.986,87.418,5.0655,802.4,497.709,14543.0,59.384,518.625,535.32,2516.48,565.603,653.917,0.87971,20.03,98.16,1186.29,22.539,685.375,91.527,1813.7,5145.0,2129.1
-2008-06-19,74.649,80.3,77.28,203.29,95.666,4449.0,96.894,2892.3,422.72,1175.25,178.5,75.7,7226.75,91.3418,,297.08,1188.73,256.399,3843.3,87.1015625,1147.16,62.17,1433.71,477.48,328.41,139.08,563.42,183.189,86.747,5.0655,804.52,484.56,14522.0,59.583,501.5625,543.72,2473.06,550.66,632.131,0.87163,19.99,98.73,1188.73,22.708,680.75,91.508,1809.47,5014.0625,2121.2
-2008-06-20,74.863,80.64,76.99,203.63,95.854,4476.0,96.422,2839.5,431.33,1164.75,182.36,75.94,7068.45,91.3936,,290.85,1168.79,262.111,3797.4,87.5078125,1146.53,62.58,1446.92,484.11,333.56,141.66,591.87,185.668,90.133,5.0801,791.31,489.571,14013.0,59.551,504.625,543.72,2481.0,556.355,645.289,0.8775,20.67,96.89,1168.79,22.613,675.0,91.522,1779.93,4931.5625,2082.0
-2008-06-23,74.641,80.8,76.25,202.45,95.938,4468.0,96.855,2842.3,435.73,1169.5625,183.78,75.28,7084.92,91.3559,,290.98,1168.13,260.899,3822.2,87.296875,1125.59,62.68,1459.82,481.27,335.74,141.14,590.86,185.402,89.053,5.0603,788.17,497.446,14120.0,59.17,509.5,538.1,2453.09,565.222,651.868,0.87683,20.22,95.08,1168.13,21.824,667.3125,91.542,1782.94,4930.125,2085.1
-2008-06-24,75.014,80.87,76.05,202.95,95.966,4508.0,97.081,2817.2,436.56,1150.625,184.53,76.45,7030.2,91.4031,,291.21,1165.69,261.88,3804.1,87.640625,1131.18,62.58,1454.25,478.56,337.26,141.66,598.52,185.358,87.476,5.0735,780.32,490.212,14079.0,59.321,510.125,535.49,2436.0,556.906,653.107,0.87783,19.96,94.44,1165.69,21.62,661.125,91.551,1778.72,4951.4375,2070.6
-2008-06-25,75.307,80.78,77.38,203.28,95.905,4472.0,97.416,2855.5,428.75,1178.875,181.65,77.16,7104.57,91.4502,,292.5,1171.89,259.745,3812.5,87.640625,1119.38,62.72,1415.53,477.17,331.57,139.85,606.59,184.871,86.309,5.0854,785.12,480.501,14232.0,59.369,518.0,527.61,2422.17,545.875,641.427,0.8816,19.82,96.54,1171.89,21.451,677.1875,91.551,1793.8,5132.1875,2101.3
-2008-06-26,75.173,81.35,79.13,204.89,96.111,4536.0,97.189,2786.4,444.97,1217.25,189.08,78.03,6936.71,91.5163,,283.25,1138.22,257.206,3715.0,88.1875,1160.99,63.19,1471.27,483.86,343.43,140.5,619.91,183.897,85.549,5.0708,764.43,494.768,13820.0,59.202,528.9375,534.7,2488.69,562.082,665.692,0.87994,20.17,99.13,1138.22,22.259,693.375,91.614,1750.99,5258.8125,2046.5
-2008-06-27,75.434,81.45,79.02,205.45,96.14,4552.0,97.298,2767.8,446.79,1218.8125,189.73,77.75,6899.52,91.5823,,283.22,1134.23,257.841,3716.0,88.28125,1181.54,63.11,1486.52,490.68,345.49,141.01,615.47,186.11,85.491,5.0735,760.27,492.901,13805.0,59.551,524.6875,534.64,2477.03,559.961,668.41,0.87844,19.65,100.71,1134.23,22.903,696.5625,91.629,1745.56,5096.625,2031.4
-2008-06-30,75.323,80.86,79.53,205.5,95.887,4556.0,96.609,2792.4,446.12,1171.1875,189.08,75.14,6884.65,91.5682,,282.65,1135.12,258.187,3783.3,88.375,1177.74,62.7,1481.53,491.25,343.46,152.12,618.09,183.144,83.827,5.0695,758.61,498.689,13779.0,59.702,536.75,527.32,2488.56,566.537,667.409,0.87694,20.2,101.72,1135.12,22.644,705.0,91.59,1760.03,4799.0,2038.0
-2008-07-01,74.823,80.74,80.28,205.61,95.868,4691.0,96.097,2732.7,449.21,1162.5,190.22,72.88,6781.06,91.554,,275.56,1139.77,258.88,3684.9,88.34375,1198.29,62.63,1498.26,494.8,346.4,163.53,626.76,182.967,82.805,5.0365,758.15,504.366,13749.0,59.218,529.6875,535.61,2508.61,572.986,672.033,0.87872,21.16,102.82,1139.77,23.653,716.0,91.58,1726.87,4832.5625,2002.4
-2008-07-02,75.728,80.54,81.53,205.64,95.774,4652.0,97.12,2702.5,457.5,1208.125,195.07,71.93,6764.59,91.5682,,271.18,1118.95,258.822,3651.7,88.53125,1200.83,62.73,1512.04,514.15,357.64,159.93,629.18,184.163,83.885,5.0431,735.52,500.034,13448.0,59.575,543.8125,533.28,2494.56,568.065,684.428,0.88409,21.56,104.52,1118.95,23.827,723.3125,91.561,1725.66,4919.1875,1998.8
-2008-07-03,75.395,81.05,80.98,204.4,96.05,4492.0,96.284,2734.5,462.98,1202.9375,197.54,71.87,6813.99,91.5776,,271.41,1120.94,257.495,3684.5,88.6484375,1184.46,63.17,1540.8,499.67,360.67,160.93,612.84,183.808,84.411,5.0444,727.67,507.055,13606.0,59.194,550.5625,525.28,2438.59,576.041,692.627,0.87883,21.45,105.68,1120.94,23.756,727.5,91.619,1739.53,4959.6875,2024.2
-2008-07-04,,81.48,,,96.177,,,2685.2,,,195.29,,6722.62,,,267.6,,,3635.6,,,63.48,1523.19,,,,,,,,,,,,,,,,,,,,,,,91.624,1720.84,,1989.2
-2008-07-07,75.101,81.93,78.03,203.97,96.243,4125.0,96.619,2732.3,450.49,1155.3125,191.84,69.44,6861.27,91.587,,272.97,1109.2,256.226,3694.9,88.8359375,1178.37,63.71,1491.22,487.01,348.69,160.49,578.15,181.152,84.557,5.0589,721.2,484.647,13626.0,59.083,527.0,510.08,2382.62,550.584,673.94,0.88259,20.85,100.94,1109.2,23.174,696.5625,91.638,1735.91,4671.875,2024.2
-2008-07-08,74.966,82.01,76.19,203.08,96.233,4185.0,96.382,2689.0,433.5,1118.4375,184.49,68.5,6761.4,91.6012,,267.93,1128.69,257.38,3663.4,89.046875,1171.4,63.77,1434.86,467.72,335.57,156.4,574.52,180.798,83.856,5.0682,739.77,461.903,13560.0,58.948,514.375,502.02,2345.51,524.746,648.531,0.88237,21.21,99.07,1128.69,23.22,683.375,91.629,1721.44,4674.6875,1997.6
-2008-07-09,75.363,82.06,76.69,204.43,96.196,4193.0,97.258,2728.9,433.53,1102.9375,184.69,69.99,6847.46,91.6059,,272.87,1105.88,260.553,3716.7,89.2890625,1178.12,63.88,1448.58,473.1,338.33,159.93,567.25,181.595,84.878,5.0801,729.42,448.383,13270.0,59.599,510.25,509.45,2368.45,509.387,648.578,0.88149,21.38,101.96,1105.88,23.504,693.5,91.633,1748.58,4614.625,2030.8
-2008-07-10,75.68,82.14,77.49,204.02,96.247,4168.0,97.494,2660.7,451.38,1089.875,192.06,70.29,6740.69,91.587,,266.9,1111.64,259.976,3623.6,89.34375,1195.12,63.99,1487.71,470.5,354.65,159.93,570.89,180.71,86.367,5.0801,733.12,459.363,13382.0,59.511,529.0625,512.86,2400.16,521.861,675.275,0.88547,20.99,104.05,1111.64,23.692,706.0625,91.633,1716.02,4571.3125,1990.4
-2008-07-11,75.895,81.95,77.5,204.93,96.205,4171.0,97.406,2576.5,462.31,1097.0,195.39,70.31,6596.72,91.5682,,260.13,1098.57,257.841,3532.5,88.65625,1218.72,63.87,1547.86,473.22,358.09,152.68,573.91,179.204,87.564,5.0893,726.28,444.574,13194.0,59.622,529.0625,519.44,2458.77,505.059,691.626,0.88758,21.58,105.73,1098.57,24.338,712.6875,91.629,1670.79,4642.5625,1941.5
-2008-07-14,76.521,82.11,76.49,205.84,96.247,4187.0,97.839,2605.1,462.63,1053.75,195.06,68.83,6645.6,91.6012,,262.72,1088.38,254.264,3560.6,89.03125,1235.34,63.87,1529.47,474.74,357.06,157.95,576.53,175.53,87.681,5.084,720.0,446.628,13204.0,60.011,517.3125,517.79,2445.32,507.393,692.103,0.88514,20.96,103.12,1088.38,24.894,697.9375,91.633,1678.03,4571.3125,1955.4
-2008-07-15,76.95,82.22,75.58,206.61,96.374,4246.0,98.105,2553.9,442.11,1029.125,187.72,70.56,6523.42,91.6436,,254.49,1073.53,257.206,3481.6,89.328125,1241.68,64.07,1464.06,468.16,344.25,154.04,567.66,176.371,88.063,5.088,712.7,428.627,12853.0,60.59,508.5,503.38,2380.34,486.943,661.402,0.87966,21.48,100.02,1073.53,24.588,680.25,91.653,1643.66,4532.1875,1912.0
-2008-07-16,76.609,82.13,76.85,206.33,96.332,4324.0,98.203,2582.7,428.91,1045.375,182.29,70.59,6585.04,91.6389,,254.93,1099.67,256.456,3447.1,89.0859375,1221.38,64.03,1446.25,461.9,337.4,153.17,568.67,174.6,89.822,5.1118,730.71,425.677,13240.0,60.582,503.75,490.28,2328.1,483.591,641.666,0.87728,21.25,101.77,1099.67,24.319,693.9375,91.653,1643.66,4660.6875,1924.1
-2008-07-17,76.387,81.85,76.05,206.37,96.271,4191.0,97.701,2654.1,411.99,1002.125,175.92,69.97,6712.53,91.6106,,260.86,1110.75,257.437,3545.2,88.546875,1231.53,63.95,1459.97,470.06,328.86,154.85,555.35,172.475,89.969,5.1263,738.2,393.521,13367.0,59.828,488.5,483.75,2282.46,447.061,616.352,0.87772,19.6,97.08,1110.75,24.228,671.0,91.643,1685.87,4523.8125,1976.5
-2008-07-18,76.426,81.07,74.46,206.3,95.999,4009.0,97.731,2702.0,410.69,967.625,174.74,70.03,6822.49,91.5729,,263.06,1116.95,262.803,3597.5,88.3203125,1215.42,63.34,1414.71,464.24,324.26,156.46,555.76,172.652,90.203,5.1461,737.92,394.754,13377.0,59.821,471.125,472.69,2228.29,448.461,614.397,0.87949,19.26,93.97,1116.95,23.536,648.5,91.614,1713.6,4493.0625,2014.5
-2008-07-21,76.847,80.59,71.84,206.38,95.826,4046.0,98.242,2718.6,417.57,935.4375,177.99,69.57,6880.4,91.5729,,265.9,1117.84,264.592,3616.6,88.3359375,1222.65,63.27,1415.59,465.76,329.22,158.38,553.94,174.423,90.995,5.1659,746.14,392.513,13438.0,59.789,454.3125,470.87,2223.13,445.915,625.549,0.88193,19.25,89.39,1117.84,23.827,621.8125,91.595,1723.25,4420.375,2024.2
-2008-07-22,76.513,80.6,72.1,205.7,95.901,3985.0,97.544,2719.5,406.8,910.4375,173.88,68.45,6899.52,91.5446,,265.7,1129.14,262.803,3600.1,88.140625,1203.37,63.53,1390.48,466.96,323.09,153.79,554.55,172.83,92.373,5.2056,752.98,375.968,13576.0,59.67,455.5,466.9,2171.72,427.12,609.415,0.87894,18.52,89.92,1129.14,23.284,625.0,91.609,1714.81,4452.5625,2019.9
-2008-07-23,75.736,80.42,70.21,206.25,95.891,3945.0,97.347,2765.6,394.19,907.3125,168.17,69.84,6996.74,91.5304,,268.56,1136.45,259.86,3661.1,87.8671875,1170.76,63.34,1366.83,462.78,311.84,152.24,548.49,173.803,91.963,5.2359,756.39,365.549,13728.0,58.964,453.1875,444.95,2114.79,415.282,590.528,0.87063,18.65,89.18,1136.45,22.577,615.0625,91.609,1747.97,4377.125,2054.9
-2008-07-24,75.45,81.0,70.67,204.95,96.177,3930.0,97.081,2729.6,397.52,909.6875,169.71,70.72,6877.21,91.6059,,262.83,1110.97,259.341,3590.8,88.5625,1170.13,63.68,1358.94,452.6,313.34,141.94,545.47,174.512,93.517,5.2307,733.76,348.182,13672.0,58.29,459.0625,439.1,2058.34,395.554,595.51,0.87517,18.88,88.64,1110.97,22.37,611.0,91.638,1726.87,4402.25,2030.2
-2008-07-25,75.395,80.89,70.95,205.51,96.186,4029.0,96.451,2748.3,390.45,916.4375,167.13,71.35,6891.02,91.5823,,262.46,1110.97,257.899,3587.1,88.2734375,1175.84,63.67,1349.89,456.14,309.45,139.59,553.94,173.228,92.197,5.195,733.12,339.257,13754.0,58.385,452.0,434.57,2112.27,385.413,584.928,0.87484,19.19,88.85,1110.97,22.469,617.0625,91.638,1724.46,4532.1875,2030.8
-2008-07-28,75.442,81.28,71.11,206.1,96.299,4003.0,96.126,2714.8,395.11,923.9375,168.9,70.76,6787.96,91.6106,,260.3,1094.36,256.514,3558.6,88.734375,1176.98,63.83,1357.48,457.03,312.89,138.16,545.87,171.9,92.139,5.2108,726.28,341.822,13509.0,58.568,457.875,443.93,2133.89,388.327,591.904,0.87573,19.0,89.11,1094.36,22.586,617.75,91.648,1706.97,4458.125,2007.9
-2008-07-29,74.998,81.65,69.34,204.45,96.322,4061.0,95.969,2712.7,387.06,943.0,164.7,71.33,6844.81,91.6012,,262.03,1118.06,259.11,3561.3,88.59375,1162.59,64.04,1329.74,454.31,305.0,135.55,550.31,172.741,91.523,5.2188,741.61,339.405,13586.0,58.203,454.3125,434.96,2096.3,385.582,579.85,0.8734,19.77,89.47,1118.06,22.469,613.3125,91.658,1716.02,4426.0,2016.3
-2008-07-30,74.379,81.95,69.8,204.71,96.374,4022.0,96.077,2759.3,401.57,954.9375,170.6,71.07,6912.27,91.6814,,268.13,1138.44,259.687,3636.3,88.59375,1144.93,64.29,1321.86,461.33,309.22,133.82,554.95,173.316,92.52,5.228,754.18,343.792,13744.0,57.791,453.1875,426.28,2087.53,390.566,601.585,0.87152,20.67,90.38,1138.44,22.586,617.375,91.677,1744.35,4402.25,2043.4
-2008-07-31,74.339,82.28,69.77,204.92,96.439,4094.0,96.107,2757.1,393.05,932.6875,166.41,71.32,6932.46,91.6814,,265.33,1122.71,262.63,3620.9,89.0,1158.43,64.49,1317.19,463.29,302.06,132.2,562.21,174.246,93.4,5.232,742.63,338.996,13576.0,57.799,444.3125,435.13,2116.11,385.118,588.819,0.87201,21.48,90.33,1122.71,23.006,616.875,91.662,1740.74,4379.875,2037.4
-2008-08-01,73.395,82.3,67.77,203.98,96.43,4291.0,95.752,2704.8,396.28,896.9375,166.68,68.99,6828.87,91.6531,,262.26,1116.73,266.842,3579.4,89.1328125,1151.99,64.34,1314.56,452.79,,128.61,565.44,177.124,95.687,5.2795,741.06,349.034,13341.0,57.236,433.125,421.06,1988.08,396.52,593.66,0.87351,21.79,88.41,1116.73,22.657,599.6875,91.653,1717.22,4437.1875,2005.5
-2008-08-04,73.379,82.49,64.79,202.92,96.472,3986.0,94.847,2685.1,384.59,850.125,161.98,66.73,6770.97,91.6436,,260.43,1106.54,266.38,3552.6,89.0390625,1140.13,64.53,1289.45,435.26,294.44,125.19,552.12,176.631,96.479,5.3165,726.19,324.387,13163.0,57.482,422.5625,402.17,1877.23,368.52,576.149,0.88043,20.7,83.61,1106.54,22.166,568.75,91.648,1701.55,4240.1875,1988.0
-2008-08-05,72.229,82.57,63.42,202.2,96.463,3893.0,94.325,2751.5,377.5,833.875,157.98,66.67,6960.61,91.6578,,267.66,1136.89,266.207,3651.4,88.9765625,1112.75,64.72,1245.65,432.35,288.45,121.53,565.64,175.645,97.095,5.2941,742.54,324.387,13413.0,57.196,423.4375,401.55,1903.05,368.52,565.519,0.877,21.48,81.96,1136.89,21.431,557.0,91.662,1749.18,4358.9375,2047.1
-2008-08-06,71.84,82.53,61.62,201.35,96.5,3948.0,93.892,2789.1,375.63,806.5,157.04,67.15,7014.8,91.6578,,272.8,1141.1,266.553,3679.9,88.8203125,1108.96,64.83,1224.62,433.18,284.58,122.46,556.36,178.356,99.001,5.2888,747.9,326.134,13570.0,56.594,420.1875,401.77,1933.68,370.505,562.719,0.87755,21.88,78.96,1141.1,21.344,536.875,91.667,1763.05,4279.3125,2065.2
-2008-08-07,71.681,82.99,62.33,200.98,96.711,3989.0,93.528,2794.4,380.19,829.125,158.19,69.01,6991.95,91.6719,,269.4,1123.6,263.265,3672.5,89.375,1102.65,65.08,1235.14,432.48,284.2,123.95,566.65,176.138,100.848,5.2597,737.83,318.625,13306.0,56.356,423.75,394.85,1900.77,361.974,569.553,0.87406,21.27,81.05,1123.6,21.024,546.1875,91.696,1759.43,4595.0625,2057.3
-2008-08-08,70.158,83.06,60.31,198.52,96.8,3850.0,92.091,2813.2,364.92,791.375,152.11,66.94,6998.33,91.6672,,271.66,1145.09,264.534,3670.5,89.203125,1086.12,65.1,1191.05,421.72,274.92,122.53,547.89,174.906,104.367,5.1765,751.04,306.617,13540.0,55.539,419.0,375.28,1873.14,348.333,546.679,0.86681,20.91,76.75,1145.09,19.825,520.75,91.691,1766.66,4276.5,2059.1
-2008-08-11,69.753,82.98,60.32,197.75,96.721,3824.0,92.081,2840.1,362.55,789.4375,151.23,66.42,7051.45,91.6672,,274.27,1156.39,265.342,3709.3,89.03125,1040.19,64.96,1190.75,416.47,274.17,121.78,548.09,175.522,105.54,5.1659,759.54,310.372,13667.0,55.159,419.0,365.35,1844.2,352.599,543.12,0.86548,20.62,78.12,1156.39,18.907,526.25,91.686,1785.96,4435.75,2082.0
-2008-08-12,69.261,83.23,59.59,196.45,96.81,3857.0,92.633,2830.7,357.98,808.0625,149.15,66.97,7029.67,91.6625,,276.3,1144.42,265.745,3713.0,89.4375,1023.15,65.29,1175.37,408.38,270.53,125.01,554.55,176.549,103.695,5.1712,753.07,309.666,13499.0,55.182,420.1875,352.36,1776.1,351.796,536.239,0.87046,20.99,80.52,1144.42,18.732,534.25,91.686,1783.55,4416.1875,2077.2
-2008-08-13,69.253,83.39,62.57,193.7,96.866,3854.0,92.613,2759.8,367.46,855.6875,152.26,68.51,6863.93,91.6531,,272.64,1138.22,263.207,3658.1,89.265625,1044.35,65.46,1183.5,424.13,275.24,128.36,546.88,176.549,104.207,5.1752,753.16,314.35,13219.0,55.618,437.5625,358.94,1821.38,357.118,550.476,0.88398,21.36,85.32,1138.22,19.198,565.1875,91.686,1746.77,4751.5,2030.8
-2008-08-14,68.936,83.34,62.15,193.22,96.833,3806.0,92.534,2768.5,364.32,885.4375,150.71,66.78,6877.74,91.6483,,273.01,1146.42,263.495,3686.6,89.4921875,1023.03,65.3,1180.3,418.18,272.38,129.35,545.27,177.288,104.002,5.1712,760.37,302.454,13189.0,55.222,449.0625,349.47,1788.47,343.561,545.73,0.87905,20.65,83.57,1146.42,18.402,559.75,91.682,1752.19,4831.125,2031.4
-2008-08-15,68.468,83.52,59.67,192.72,96.861,3720.0,92.849,2788.5,360.39,841.0,149.21,64.77,6880.93,91.6389,,273.74,1151.73,262.861,3650.0,89.65625,994.88,65.57,1151.27,420.4,274.13,127.67,535.99,173.92,103.284,5.1673,761.94,300.818,13194.0,55.777,439.625,323.14,1667.28,341.745,539.893,0.87345,20.23,79.87,1151.73,16.572,536.0,91.667,1756.41,4606.1875,2034.4
-2008-08-18,68.698,83.67,62.63,192.88,96.899,3747.0,92.426,2786.0,357.54,877.9375,148.4,64.86,6855.43,91.6295,,273.67,1136.0,262.284,3655.4,89.8125,1011.79,65.5,1165.2,419.45,271.12,130.16,540.42,174.084,103.626,5.1739,751.87,293.234,13229.0,56.134,442.5625,325.53,1674.13,333.214,534.965,0.8739,21.08,83.95,1136.0,16.941,565.875,91.682,1755.21,4804.625,2035.0
-2008-08-19,68.833,83.61,62.46,193.09,96.936,3841.0,92.564,2711.7,362.8,896.5625,150.14,64.65,6699.78,91.6413,,265.93,1124.04,260.091,3572.0,89.7890625,1025.93,65.53,1173.04,433.81,274.54,125.81,548.85,172.236,102.874,5.1844,743.37,296.506,12985.0,56.245,434.9375,322.07,1622.97,336.804,542.784,0.87711,21.08,82.99,1124.04,16.947,560.5625,91.686,1712.4,4723.5625,1985.0
-2008-08-20,68.928,83.77,63.29,192.64,96.875,3823.0,92.603,2732.6,366.03,913.25,151.61,65.3,6740.15,91.6649,,268.29,1128.69,260.957,3610.9,90.0234375,1025.17,65.65,1166.07,431.66,278.04,128.05,553.16,172.523,102.669,5.1871,746.05,300.26,13092.0,56.221,433.125,316.05,1644.1,341.111,547.57,0.87755,21.1,84.69,1128.69,16.863,572.375,91.686,1721.44,4888.4375,1993.4
-2008-08-21,69.539,83.48,66.26,194.12,96.73,4085.0,94.099,2693.6,383.83,948.9375,159.3,67.22,6650.38,91.6649,,266.6,1130.24,260.38,3605.2,89.796875,1053.69,65.63,1242.15,448.68,290.09,129.04,562.75,174.659,102.225,5.2122,744.11,306.766,13016.0,56.879,443.1875,328.08,1752.08,348.502,574.199,0.8791,21.81,85.85,1130.24,17.752,593.3125,91.686,1704.56,5014.1875,1964.5
-2008-08-22,68.547,83.27,64.57,191.71,96.641,4043.0,93.892,2752.9,362.96,931.125,151.03,67.11,6759.81,91.6625,,271.51,1145.09,260.437,3693.6,89.578125,1046.75,65.45,1196.85,439.38,275.19,131.27,564.91,173.796,100.824,5.191,751.59,291.561,13153.0,55.999,429.625,327.91,1730.94,331.229,542.973,0.8842,21.81,86.47,1145.09,17.429,584.4375,91.682,1731.09,4836.75,2000.6
-2008-08-25,68.357,83.84,65.02,191.77,96.847,4124.0,93.676,2724.2,364.6,921.1875,151.17,66.61,6713.59,91.6672,,268.16,1122.27,261.014,3693.6,89.9453125,1036.91,65.45,1185.53,440.51,276.97,134.0,561.38,173.838,101.165,5.1937,738.84,290.892,12914.0,55.658,428.4375,324.51,1723.49,330.438,545.437,0.88293,21.58,87.89,1122.27,17.29,592.5,91.677,1720.84,4695.625,1981.9
-2008-08-26,67.738,83.85,64.3,190.38,96.875,4147.0,93.823,2733.2,368.28,913.25,151.97,66.96,6772.56,91.6672,,268.56,1126.92,260.841,3680.2,89.9140625,1040.06,66.06,1201.79,435.07,282.11,139.34,579.6,173.755,100.482,5.1818,742.54,307.346,13056.0,55.127,417.875,324.17,1706.8,349.129,550.934,0.88287,21.72,88.13,1126.92,17.555,591.75,91.677,1732.9,4641.125,1995.8
-2008-08-27,67.865,83.45,64.66,189.76,96.692,4265.0,93.882,2733.5,374.23,916.3125,154.08,68.14,6733.25,91.6696,,270.35,1136.0,258.69,3705.0,90.0390625,1047.51,66.02,1209.63,438.7,286.67,137.41,580.19,170.51,96.381,5.195,750.02,315.445,13133.0,55.412,412.8125,325.63,1730.34,358.329,559.842,0.88946,20.96,87.91,1136.0,17.414,593.3125,91.677,1734.1,4485.0,1992.2
-2008-08-28,68.238,83.48,63.65,189.4,96.622,4112.0,93.558,2790.1,366.12,903.625,151.36,66.85,6839.49,91.6696,,273.67,1150.18,258.399,3757.2,89.9375,1051.54,66.08,1198.88,433.04,279.72,133.26,579.01,170.592,93.681,5.1527,760.46,294.997,13240.0,55.46,403.3125,332.94,1782.58,335.1,547.712,0.89079,20.4,86.75,1150.18,17.59,582.75,91.691,1759.43,4404.875,2029.0
-2008-08-29,67.873,83.49,63.75,188.26,96.683,4147.0,92.485,2802.3,365.71,899.375,151.2,67.22,6838.43,91.6696,,274.21,1136.45,258.515,3783.7,89.9375,1048.89,66.12,1196.56,431.32,279.65,134.68,570.98,170.962,93.544,5.1263,753.81,291.075,13143.0,55.278,405.8125,344.97,1789.31,330.646,547.096,0.89267,19.68,86.65,1136.45,17.593,582.75,91.686,1761.84,4351.9375,2033.8
-2008-09-01,,83.75,,,96.805,,,2796.0,,,145.05,,6832.06,,,274.27,,,3757.2,,,66.2,1146.33,,,,,,,,,,,,,,,,,,,,,,,91.691,1752.19,,2031.4
-2008-09-02,66.341,83.53,62.11,184.63,96.697,3831.0,92.101,2837.9,347.5,875.1875,143.63,67.6,6927.15,91.6766,,276.33,1131.13,259.969,3771.3,90.3203125,1017.85,65.99,1137.33,416.8,269.29,127.54,565.89,170.469,95.082,5.0854,745.77,266.083,12929.0,54.382,403.3125,329.51,1685.66,302.256,519.85,0.90231,19.6,85.97,1131.13,16.871,571.5,91.682,1764.25,4164.5625,2061.5
-2008-09-03,66.159,83.67,60.25,183.94,96.66,3851.0,92.731,2781.0,346.36,864.4375,143.26,66.88,6889.96,91.6766,,270.68,1130.02,257.12,3691.2,90.515625,1014.95,66.02,1131.81,421.77,269.74,127.54,561.78,169.483,93.851,5.0708,740.97,266.193,12893.0,54.152,394.3125,324.28,1672.09,302.381,518.144,0.90425,19.29,82.95,1130.02,16.617,550.8125,91.682,1742.55,4208.0,2036.2
-2008-09-04,65.191,84.08,59.11,183.25,96.763,3810.0,92.209,2690.7,341.74,867.875,140.93,65.68,6678.0,91.6743,,264.47,1095.69,257.643,3595.8,90.734375,1008.64,66.22,1129.78,415.91,264.92,129.88,574.9,169.73,94.364,5.014,723.05,268.319,12456.0,53.256,384.25,325.85,1684.1,304.796,511.226,0.89738,19.51,82.73,1095.69,16.608,543.5625,91.686,1698.53,4220.1875,1977.7
-2008-09-05,64.326,84.59,57.49,182.68,96.936,3790.0,92.465,2621.7,336.48,843.3125,138.0,62.97,6505.35,91.6743,,258.96,1099.67,258.457,3512.7,90.578125,1008.01,66.61,1107.13,394.58,261.33,135.17,558.84,169.155,94.911,5.0378,723.23,272.973,12395.0,52.812,382.0,306.85,1642.78,310.082,503.36,0.89511,19.34,79.11,1099.67,15.819,518.0,91.686,1661.15,4081.6875,1920.4
-2008-09-08,64.389,84.1,57.91,181.84,96.754,3707.0,92.18,2713.9,336.83,844.0625,137.13,63.01,6654.63,91.6931,,265.33,1122.71,258.864,3665.4,90.390625,1007.63,66.07,1112.65,393.88,263.99,123.16,560.21,169.319,94.125,5.0259,735.61,275.831,12751.0,52.939,383.125,298.53,1624.89,313.329,503.881,0.89068,19.08,79.04,1122.71,15.485,524.625,91.691,1716.02,4039.625,1978.9
-2008-09-09,63.913,84.37,57.42,182.74,96.852,3684.0,92.101,2687.3,327.07,837.125,133.02,61.38,6623.82,91.6931,,263.11,1086.82,257.818,3634.0,90.671875,994.51,66.32,1089.2,393.11,256.24,114.51,548.85,168.662,91.459,5.0074,707.71,276.124,12410.0,53.184,380.875,273.23,1515.83,313.662,489.287,0.89029,18.66,80.63,1086.82,15.036,528.5625,91.696,1714.81,3967.625,1969.3
-2008-09-10,63.691,84.26,56.83,182.03,96.843,3730.0,92.012,2679.2,324.92,825.1875,131.21,61.4,6582.38,91.679,,261.95,1092.81,255.492,3599.1,90.546875,957.66,66.24,1067.78,396.55,254.29,114.81,551.59,167.019,92.279,4.9836,717.32,270.92,12487.0,52.764,378.0625,256.87,1431.64,307.751,486.065,0.88531,18.72,78.79,1092.81,13.977,518.4375,91.701,1701.55,3941.875,1952.4
-2008-09-11,63.461,84.15,55.97,181.69,96.852,3652.0,91.284,2659.5,319.5,819.8125,129.45,61.26,6544.13,91.6814,,261.41,1108.53,255.027,3565.0,90.640625,936.46,66.26,1075.31,397.63,255.44,115.35,542.38,167.676,93.817,4.9638,722.68,265.607,12451.0,51.607,369.6875,263.9,1383.84,301.715,477.962,0.88171,18.41,80.15,1108.53,13.547,517.5625,91.696,1691.29,3944.5625,1940.9
-2008-09-12,65.207,83.54,56.44,185.98,96.693,3681.0,92.8,2708.9,320.48,865.9375,129.37,61.89,6622.75,91.6766,,265.5,1114.07,255.608,3630.6,90.390625,960.31,65.5,1088.05,406.74,257.51,114.81,545.32,167.84,90.365,4.9916,733.85,269.931,12522.0,52.851,374.75,273.01,1453.86,306.627,479.431,0.87789,19.06,81.31,1114.07,13.855,529.0,91.696,1723.85,3906.5625,1975.9
-2008-09-15,63.819,84.23,54.74,185.65,97.165,3749.0,92.1,2606.1,303.16,864.0625,122.67,59.7,6427.26,91.9553,,256.0,1058.91,255.143,3488.9,91.6015625,989.08,66.16,1040.86,399.42,244.55,115.05,544.73,170.469,92.074,4.922,699.12,270.224,11927.0,51.969,380.625,267.61,1412.66,306.96,453.512,0.87877,18.72,81.36,1058.91,14.291,518.875,91.798,1653.91,3948.625,1895.7
-2008-09-16,63.313,84.62,51.79,185.27,97.183,3695.0,92.199,2556.1,288.71,818.3125,116.14,58.05,6321.02,91.6955,,246.8,1075.97,253.282,3357.0,91.234375,980.63,66.4,1021.18,393.37,238.28,110.31,522.6,168.826,92.245,4.934,716.03,266.743,11958.0,52.25,365.5,254.12,1283.31,303.006,431.905,0.87916,18.51,77.49,1075.97,13.498,494.6875,91.822,1606.28,3747.6875,1859.5
-2008-09-17,63.899,84.54,52.23,189.51,97.272,3662.0,92.544,2498.5,307.75,851.75,123.46,59.09,6187.54,91.4783,,237.19,1028.86,251.189,3293.7,91.9140625,1068.96,66.48,1019.73,387.45,247.48,110.79,520.64,168.58,93.339,4.8925,680.41,289.866,11516.0,53.253,373.0625,255.35,1304.69,329.273,460.091,0.8754,18.85,78.02,1028.86,14.985,501.3125,91.691,1565.46,3941.875,1812.1
-2008-09-18,63.626,84.51,52.79,189.35,97.23,3819.0,92.524,2472.6,310.03,810.625,123.91,58.48,6199.1,91.2375,,233.51,1064.47,249.561,3275.1,91.8125,1127.13,66.49,1042.02,390.44,243.78,108.44,511.04,165.129,92.724,4.8724,713.9,279.276,11958.0,53.558,364.0625,269.24,1366.3,317.242,462.844,0.87678,18.0,75.53,1064.47,16.3,491.1875,91.619,1545.65,3762.625,1806.7
-2008-09-19,66.209,83.38,55.74,190.74,96.637,3868.0,93.894,2692.5,331.16,833.6875,129.66,59.53,6566.97,91.4027,,248.75,1102.29,251.771,3564.4,90.0703125,1086.5,65.53,1049.55,404.51,253.89,107.96,521.42,166.854,93.236,4.9768,740.11,275.978,12685.0,54.625,371.625,266.43,1377.59,313.496,487.566,0.87418,17.97,75.55,1102.29,16.011,503.25,91.614,1693.31,3899.75,1964.0
-2008-09-22,67.83,83.01,58.86,193.18,96.614,3920.0,95.442,2638.3,352.49,858.6875,138.04,61.31,6477.1,91.4264,,249.88,1073.76,251.538,3514.8,89.96875,1141.14,65.06,1118.15,414.51,266.61,111.63,535.14,168.333,93.851,4.9969,709.94,280.632,12065.0,55.058,382.0,287.57,1484.25,318.782,518.979,0.88325,18.6,78.16,1073.76,17.263,530.375,91.624,1658.5,4007.0,1924.3
-2008-09-23,66.771,83.06,56.71,193.47,96.843,3885.0,95.323,2586.0,343.6,861.375,134.18,59.32,6442.42,91.2469,,244.44,1050.09,250.259,3455.2,89.9140625,1117.92,65.15,1122.2,401.39,262.52,111.39,528.48,167.922,93.578,4.9327,699.88,290.636,11927.0,54.336,384.25,281.94,1455.66,326.849,505.882,0.87728,18.25,78.65,1050.09,16.903,522.4375,91.571,1636.89,4076.25,1897.3
-2008-09-24,66.699,83.57,56.66,192.77,97.043,3964.0,95.323,2571.0,340.76,865.5625,133.36,58.41,6421.4,90.9541,,240.38,1055.4,252.606,3420.2,90.28125,1122.34,65.63,1141.88,395.6,264.01,111.21,531.41,167.881,94.262,4.8925,694.53,281.401,12212.0,54.44,374.1875,284.31,1471.27,317.378,501.707,0.87766,18.72,79.2,1055.4,17.25,522.4375,91.556,1624.29,3966.3125,1886.5
-2008-09-25,66.611,83.08,56.75,191.47,96.889,3940.0,95.491,2641.4,348.14,858.25,136.16,58.71,6554.35,91.1666,,245.14,1073.54,250.846,3496.8,89.6875,1107.95,65.38,1120.75,399.16,265.1,109.65,539.05,165.869,94.706,4.9434,699.79,283.05,12410.0,54.216,375.3125,272.61,1422.27,318.301,512.573,0.88159,20.13,78.19,1073.54,17.038,520.6875,91.551,1667.5,3998.875,1936.3
-2008-09-26,66.193,83.43,56.31,191.87,97.183,3944.0,95.609,2600.0,344.5,834.8125,134.78,57.49,6446.1,91.3319,,235.57,1074.42,248.381,3427.9,90.109375,1114.13,65.72,1114.67,391.52,262.39,108.68,525.54,165.869,95.184,4.9059,694.34,273.815,12324.0,54.424,371.0625,253.55,1337.6,306.14,507.211,0.87982,20.2,76.16,1074.42,17.331,512.3125,91.657,1646.49,3888.875,1909.9
-2008-09-29,64.084,84.67,53.37,189.27,97.576,3677.0,94.939,2474.2,310.59,788.6875,122.34,54.63,6174.4,91.398,,214.37,989.72,241.338,3253.1,91.1953125,1121.53,66.58,1064.89,370.13,241.85,104.36,510.26,161.104,93.715,4.7961,644.25,259.206,11404.0,53.638,356.25,247.03,1292.1,289.806,457.292,0.88364,19.38,71.57,989.72,16.717,481.5,91.841,1567.26,3628.1875,1821.7
-2008-09-30,63.265,84.36,52.25,186.23,97.459,3678.0,92.928,2519.4,324.36,749.5,127.79,54.51,6188.59,91.1855,,219.5,1034.17,244.155,3311.4,90.171875,1104.48,66.25,1058.81,366.63,251.06,107.12,511.04,162.5,93.749,4.8604,673.77,266.995,11851.0,53.285,354.0,227.92,1224.93,298.515,477.554,0.87617,19.06,67.68,1034.17,15.755,459.9375,91.793,1592.47,3693.375,1837.3
-2008-10-01,63.177,84.58,52.49,185.42,97.604,3611.0,92.997,2529.9,317.56,744.125,124.09,55.55,6151.8,91.313,,221.72,1033.73,243.098,3319.4,90.609375,1112.63,66.36,1062.57,355.23,246.91,104.24,505.75,161.966,92.587,4.843,669.8,277.405,11795.0,53.622,360.1875,237.19,1242.32,310.154,467.541,0.87689,19.44,67.97,1033.73,16.39,463.4375,91.851,1600.28,3637.6875,1845.1
-2008-10-02,61.925,84.84,50.73,184.07,97.781,3524.0,91.43,2472.3,302.86,698.0,117.88,55.64,6006.76,91.2988,,219.27,994.8,236.114,3266.4,91.203125,1058.71,66.62,1037.39,334.6,235.0,97.76,491.46,157.242,90.16,4.7506,627.64,268.539,11246.0,52.482,347.25,228.48,1175.03,300.241,445.903,0.8676,18.25,65.19,994.8,14.272,441.875,91.972,1586.47,3454.375,1814.5
-2008-10-03,61.966,84.78,49.93,185.19,97.739,3550.0,91.361,2544.9,302.57,698.0,117.48,54.66,6145.49,91.5208,,228.51,980.43,236.349,3332.7,91.28125,1044.79,66.46,1022.05,342.56,230.88,98.6,478.14,157.078,90.81,4.7212,609.37,264.123,11104.0,52.739,351.75,226.96,1150.26,295.304,445.476,0.86207,17.59,64.07,980.43,14.535,436.625,92.025,1645.29,3477.4375,1876.9
-2008-10-06,56.077,85.9,46.99,181.37,98.192,3451.0,89.271,2330.0,283.01,651.875,108.93,51.81,5697.22,91.8372,,202.71,931.77,229.306,3079.6,92.1796875,1086.17,67.4,960.4,317.47,214.57,98.06,448.56,152.259,90.878,4.4642,581.6,245.35,10265.0,49.481,329.375,226.79,1174.91,274.314,416.673,0.85682,16.45,59.35,931.77,14.484,405.8125,92.261,1525.24,3233.0625,1725.1
-2008-10-07,57.377,85.81,46.78,182.74,98.0,3483.0,89.389,2328.2,290.26,641.125,110.2,51.0,5664.64,91.8608,,200.39,889.75,232.886,3085.3,91.8203125,1105.98,67.28,946.79,322.76,217.32,100.16,447.38,152.781,91.459,4.345,548.11,242.945,9985.0,50.291,329.0625,223.14,1215.64,271.625,427.35,0.86246,16.79,60.98,889.75,14.606,407.5625,92.319,1525.84,3276.5,1726.9
-2008-10-08,54.192,85.66,46.72,180.63,98.206,3368.0,88.058,2177.8,286.68,657.25,109.81,51.02,5315.16,91.7428,,185.25,867.85,232.182,2920.5,91.0703125,1136.71,66.98,914.98,299.9,216.35,99.8,448.75,152.54,92.792,4.3531,543.78,242.011,9340.0,48.735,328.25,224.54,1205.4,270.582,422.083,0.87672,16.59,63.83,867.85,15.109,424.25,92.344,1427.4,3302.3125,1610.5
-2008-10-09,56.029,85.12,46.74,179.54,98.117,3350.0,86.432,2144.5,279.07,673.75,107.6,49.93,5124.4,91.6672,,182.9,807.25,231.126,2892.2,90.421875,1111.63,66.6,912.94,306.39,209.77,98.18,449.15,151.495,91.562,4.2326,497.0,244.991,8760.0,49.248,333.25,230.17,1243.03,273.913,410.884,0.88032,16.6,65.54,807.25,15.241,431.3125,92.324,1375.78,3284.625,1552.9
-2008-10-10,52.274,84.59,43.81,177.18,98.197,3227.0,83.228,1974.4,250.42,627.6875,96.44,47.07,4728.68,91.7522,,164.55,788.23,224.083,2624.9,90.515625,1077.14,66.07,844.93,273.09,191.67,91.33,451.89,146.676,90.229,4.092,503.46,234.581,8135.0,47.435,312.0,222.07,1197.18,262.274,368.7,0.87877,15.67,60.79,788.23,13.605,400.5,92.629,1258.73,3060.625,1419.1
-2008-10-13,54.489,83.9,46.06,180.19,97.921,3274.0,85.328,2186.8,261.67,632.625,100.83,47.82,5335.66,91.8419,,183.93,899.48,227.604,2820.3,89.5859375,1056.45,65.08,871.2,294.48,203.04,93.79,460.9,149.407,92.075,4.2768,566.1,240.073,9151.0,48.59,328.25,229.15,1188.13,268.415,385.26,0.86666,16.32,60.96,899.48,13.849,408.4375,92.793,1382.98,3196.375,1590.1
-2008-10-14,55.7,83.57,44.64,181.69,97.846,3317.0,85.071,2261.2,253.42,632.25,97.23,47.77,5504.35,91.9789,,189.13,886.65,228.191,2929.5,89.8359375,1052.69,64.72,868.87,304.93,195.99,97.34,465.99,149.969,91.171,4.2634,551.9,241.473,9594.0,49.513,327.125,230.0,1242.92,269.98,373.113,0.86766,16.34,58.78,886.65,14.195,394.375,92.749,1443.01,3112.1875,1656.7
-2008-10-15,53.839,83.56,41.74,180.47,97.991,3165.0,83.198,2103.6,240.24,596.5,92.39,45.26,5107.58,91.8703,,173.53,799.07,226.313,2728.7,90.046875,1052.06,64.95,822.75,281.5,189.98,95.11,443.66,145.913,87.516,4.1349,487.31,236.627,8607.0,48.398,318.125,219.93,1161.45,264.562,353.705,0.86428,15.6,58.06,799.07,13.066,377.625,92.619,1347.57,3018.5,1540.9
-2008-10-16,54.232,83.96,41.64,180.2,98.365,3054.0,83.051,1977.5,225.12,591.125,86.36,47.2,4853.75,91.8655,,164.25,832.47,227.252,2560.3,90.4140625,1008.8,64.92,787.44,265.58,181.03,96.25,442.49,145.913,84.352,4.0291,508.35,240.612,8953.0,48.767,314.25,194.63,1061.53,269.017,331.45,0.86014,15.57,59.84,832.47,12.366,381.5625,92.769,1275.54,3015.8125,1446.1
-2008-10-17,55.371,84.13,41.7,180.45,98.201,3051.0,83.376,2074.3,231.57,619.5625,88.6,50.05,5050.3,92.0497,,167.6,825.83,231.008,2686.8,90.40625,987.74,65.16,791.52,277.55,184.99,100.34,452.87,148.684,84.841,4.1683,505.77,243.591,8801.0,49.328,315.9375,196.21,1049.26,272.348,340.94,0.85853,16.16,61.32,825.83,11.981,393.4375,92.885,1357.17,3075.5625,1515.1
-2008-10-20,56.069,84.15,44.18,178.31,98.304,2998.0,82.765,2146.3,239.3,643.4375,91.69,46.71,5113.36,92.0686,,178.36,876.26,231.595,2839.9,90.421875,990.62,65.41,806.99,269.53,191.67,102.62,448.56,147.921,84.766,4.0854,534.55,241.976,9553.0,49.778,322.625,202.45,1062.96,270.542,351.623,0.86141,16.05,63.29,876.26,12.437,408.875,92.904,1419.0,3060.625,1566.1
-2008-10-21,54.697,84.48,42.06,176.34,98.36,2929.0,81.326,2161.6,232.19,631.875,88.75,48.18,5037.16,92.2386,,178.2,848.61,233.062,2806.6,91.3515625,963.03,65.37,803.78,255.58,188.82,102.68,447.58,149.367,87.064,4.0265,520.62,245.673,9156.0,49.096,310.3125,205.88,1062.0,274.675,341.177,0.85853,15.68,63.12,848.61,12.931,399.625,92.88,1406.99,2981.875,1553.5
-2008-10-22,53.71,85.5,39.12,170.2,98.509,2870.0,78.792,2052.9,214.73,591.9375,82.13,48.01,4804.35,92.1489,,168.96,798.63,232.358,2685.8,91.4609375,921.9,66.07,774.01,237.56,176.63,103.16,441.12,147.6,86.876,3.8243,494.88,243.268,8353.0,46.937,296.875,202.51,1020.92,271.987,315.51,0.8718,15.29,61.1,798.63,12.142,378.0625,92.861,1332.56,2812.125,1470.7
-2008-10-23,52.29,85.51,38.56,167.94,98.528,2861.0,78.388,2061.6,218.23,600.0,83.91,46.73,4757.06,92.0308,,170.48,809.69,229.541,2712.1,91.6015625,896.2,66.1,778.97,229.79,176.04,101.54,431.32,144.387,87.29,3.8605,475.23,230.417,8602.0,46.191,285.6875,194.13,967.8,257.619,320.663,0.8822,15.12,63.88,809.69,12.193,389.3125,92.793,1334.36,2840.625,1466.5
-2008-10-24,49.731,85.83,36.97,165.39,98.766,2843.0,77.461,1986.8,206.36,573.0625,78.99,44.02,4516.89,91.9978,,163.09,766.12,225.726,2564.6,91.4453125,915.76,66.62,734.03,214.77,168.82,96.86,425.64,140.651,88.157,3.8953,450.87,223.956,7677.0,44.61,280.0625,195.59,955.53,250.395,303.221,0.87977,15.01,63.71,766.12,11.93,380.125,92.861,1262.93,2803.9375,1395.7
-2008-10-27,48.504,85.85,37.26,162.96,98.929,2813.0,76.545,1911.1,203.37,592.3125,78.17,44.85,4521.62,92.0544,,157.0,738.47,225.139,2553.3,91.4296875,931.56,66.51,735.2,229.86,166.04,96.13,422.12,142.619,88.232,3.9408,432.51,219.72,7230.0,43.125,266.625,197.22,949.46,245.667,298.825,0.88701,15.29,65.61,738.47,11.802,393.0,92.972,1230.52,2875.9375,1365.1
-2008-10-28,51.039,85.93,37.45,164.34,98.953,2827.0,76.367,1938.9,201.79,600.75,76.75,44.44,4925.22,92.1678,,157.13,830.48,224.844,2603.9,91.171875,928.55,66.41,726.15,236.67,165.83,95.05,421.92,142.78,87.478,4.0318,481.59,222.354,8246.0,44.827,245.875,206.61,963.27,248.612,296.509,0.88485,15.54,63.36,830.48,11.282,386.75,92.962,1231.72,2791.75,1395.7
-2008-10-29,53.165,85.74,40.33,169.94,99.004,3073.0,80.379,2111.1,217.14,646.875,83.34,44.64,5045.57,92.2433,,171.87,820.08,227.377,2804.3,91.1875,945.48,66.37,767.88,265.9,173.55,93.13,439.55,146.194,86.763,4.0318,483.53,234.899,8618.0,46.769,268.3125,221.62,972.56,262.639,319.055,0.87191,16.87,67.21,820.08,12.584,412.4375,93.01,1340.37,3048.375,1496.5
-2008-10-30,54.36,85.93,40.51,171.32,99.154,2997.0,81.207,2112.0,212.18,629.5625,81.1,42.93,5150.67,92.2669,,170.12,850.6,230.558,2844.3,91.109375,926.04,66.22,734.03,240.75,172.08,95.11,434.85,146.917,84.389,4.1683,516.47,222.874,9253.0,47.403,268.3125,221.17,989.23,249.193,311.776,0.87269,16.53,67.28,850.6,12.559,410.6875,93.078,1345.17,2922.125,1511.5
-2008-10-31,53.398,84.99,39.47,168.13,98.985,2952.0,82.065,2161.2,218.14,617.25,83.15,42.17,5323.57,92.3283,,176.54,855.69,232.384,2915.5,90.9921875,900.59,65.74,743.08,232.91,174.01,91.51,442.68,148.925,82.581,4.1362,524.4,235.073,9085.0,46.777,259.3125,224.37,990.43,262.833,320.521,0.87484,16.77,64.83,855.69,12.488,406.375,93.093,1399.19,2912.625,1555.3
-2008-11-03,54.424,85.46,40.81,164.81,98.99,2831.0,83.149,2189.3,205.59,619.5625,76.99,42.54,5294.67,92.3992,,180.78,857.68,234.917,2950.5,91.7265625,911.37,65.89,753.0,234.31,165.54,92.48,440.14,149.929,81.978,4.1402,525.14,236.979,9233.0,47.419,264.375,227.47,985.07,264.964,302.086,0.88325,16.99,65.35,857.68,12.514,408.3125,93.039,1403.39,3052.4375,1562.5
-2008-11-04,55.708,85.54,42.26,165.89,98.948,2874.0,85.485,2285.8,226.89,634.9375,84.58,44.1,5577.4,92.5078,,192.84,887.54,236.802,3092.0,92.4609375,949.62,65.98,788.31,249.34,180.47,94.42,457.18,150.773,82.016,4.2446,535.2,250.183,9746.0,48.149,274.4375,235.79,1021.51,279.727,333.378,0.89989,17.73,65.97,887.54,13.002,417.6875,93.015,1454.41,3109.5,1651.9
-2008-11-05,55.339,85.82,39.97,166.3,98.981,2837.0,84.717,2246.9,210.06,600.0,78.76,42.19,5462.84,92.5267,,185.49,847.51,237.156,3020.1,92.75,930.93,66.23,760.59,231.64,171.54,97.32,456.0,151.455,82.091,4.2072,511.49,251.222,9309.0,48.109,266.625,246.24,1048.07,280.89,308.657,0.9005,17.64,62.93,847.51,13.419,393.75,93.025,1423.8,2918.0,1629.1
-2008-11-06,53.598,86.15,40.14,164.17,99.116,2751.0,82.903,2105.5,195.49,581.125,73.11,40.92,5068.69,92.5408,,173.06,800.18,232.974,2841.3,92.9140625,918.14,66.67,722.06,219.73,162.17,96.75,434.85,149.889,82.619,4.0854,486.85,241.865,8511.0,47.194,266.625,250.29,998.41,270.428,287.244,0.8942,16.56,62.41,800.18,12.905,394.625,93.083,1345.77,2837.9375,1527.7
-2008-11-07,53.911,86.32,39.82,163.56,99.158,2784.0,82.893,2155.9,196.36,577.3125,73.0,40.06,5188.51,92.5267,,176.31,828.26,233.15,2899.5,92.6875,920.65,67.33,729.65,216.1,165.17,98.63,439.16,149.086,83.485,4.155,503.64,234.172,8994.0,47.154,262.6875,251.87,1014.72,261.825,288.521,0.8984,16.76,64.52,828.26,12.787,401.125,93.059,1366.18,2829.75,1554.1
-2008-11-10,53.526,86.41,41.56,162.77,99.191,2788.0,82.42,2175.3,200.76,589.625,75.21,39.27,5300.45,92.64,,176.77,815.22,233.268,2931.5,92.953125,936.07,67.34,737.27,223.11,167.45,96.64,441.9,148.845,82.882,4.1496,486.11,251.188,9131.0,46.648,264.375,249.62,1024.13,280.851,294.996,0.9036,16.74,65.38,815.22,13.117,412.875,93.15,1379.38,2824.3125,1575.7
-2008-11-11,52.242,86.54,39.62,160.7,99.28,2790.0,81.71,2071.9,190.86,575.375,71.07,37.27,5022.45,92.6967,,170.98,790.0,231.383,2827.6,93.078125,918.89,67.23,711.2,209.86,161.05,94.59,439.94,147.158,82.845,4.0746,469.14,232.37,8699.0,45.661,264.375,246.53,984.47,259.811,280.438,0.90028,16.46,64.0,790.0,12.584,398.9375,93.247,1326.56,2842.0,1494.7
-2008-11-12,51.095,86.84,38.27,156.02,99.415,2751.0,79.65,2007.7,180.66,568.0625,67.1,37.56,4860.58,92.6022,,165.15,755.06,228.202,2775.3,93.609375,900.71,67.73,687.47,210.82,153.24,94.7,437.79,145.431,83.56,4.0465,447.83,221.973,8302.0,44.875,257.6875,242.87,982.68,248.186,265.454,0.92411,16.2,63.26,755.06,12.167,389.8125,93.281,1281.54,2894.9375,1441.9
-2008-11-13,52.17,86.75,38.54,153.16,99.41,2781.0,80.34,2027.9,187.35,579.625,69.21,39.32,4899.47,92.3756,,165.61,803.05,228.968,2774.3,93.484375,884.03,67.83,672.82,206.81,156.54,95.39,432.5,145.471,84.691,4.0693,485.93,218.958,9004.0,45.091,253.1875,240.57,968.27,244.815,275.286,0.95541,15.93,62.69,803.05,11.295,389.375,93.199,1274.94,2923.4375,1456.9
-2008-11-14,53.261,87.06,38.3,155.9,99.499,2807.0,80.843,2049.7,183.49,584.625,66.75,39.07,4983.56,92.2811,,167.47,762.14,227.849,2817.6,93.625,931.06,67.96,677.8,217.5,152.94,94.53,434.65,144.668,83.749,4.1161,451.52,218.75,8592.0,45.148,241.4375,243.6,1006.5,244.582,269.614,0.94618,16.26,63.05,762.14,12.18,390.25,93.155,1295.35,3010.375,1479.1
-2008-11-17,52.395,87.05,37.97,156.73,99.546,2822.0,80.557,1983.7,176.77,593.0625,64.38,37.49,4790.69,92.3897,,163.23,752.85,226.258,2735.4,93.890625,930.43,67.77,679.56,210.95,149.53,90.88,431.83,141.856,83.334,4.0439,451.15,226.409,8562.0,44.562,241.4375,244.78,977.32,253.146,259.737,0.93274,16.38,64.43,752.85,11.975,394.8125,93.204,1258.73,2899.0,1417.9
-2008-11-18,51.52,87.06,37.92,155.56,99.527,2921.0,79.62,2005.8,174.97,584.25,63.8,37.5,4808.56,92.5102,,166.04,766.56,219.873,2787.7,94.25,918.77,67.88,651.15,211.65,146.77,87.41,431.45,140.009,83.56,4.0345,459.08,225.82,8653.0,43.719,241.4375,242.08,996.86,252.487,256.32,0.93235,16.2,63.5,766.56,12.257,392.875,93.218,1273.14,2877.3125,1431.1
-2008-11-19,51.633,87.75,37.56,156.77,99.527,2958.0,78.95,1923.2,172.49,582.3125,63.65,37.45,4576.28,92.5479,,157.54,718.79,216.499,2665.8,94.5390625,922.91,68.11,641.19,203.94,146.92,87.41,429.38,135.27,84.276,4.0238,418.12,233.686,7997.0,43.791,242.25,217.97,981.02,261.283,253.231,0.92699,16.28,63.57,718.79,11.949,390.6875,93.271,1219.71,2862.375,1377.1
-2008-11-20,49.041,88.58,35.98,154.61,99.718,2868.0,76.712,1857.8,159.62,559.25,59.17,35.77,4454.35,92.6235,,150.83,661.95,216.259,2573.3,95.1796875,938.83,68.86,620.69,200.63,139.92,87.69,419.22,137.84,85.595,3.8404,383.43,218.888,7448.0,42.154,231.0625,201.77,941.0,244.737,231.325,0.93335,16.06,61.08,661.95,11.583,372.8125,93.426,1178.9,2779.5,1339.3
-2008-11-21,49.483,88.49,36.06,154.23,99.662,2919.0,76.584,1796.0,,520.4375,60.54,37.47,4297.75,92.5574,,148.12,700.65,215.415,2516.7,95.1796875,992.88,69.02,610.14,201.08,141.9,87.52,416.96,136.394,85.708,3.8391,399.85,224.572,8063.0,42.21,224.875,201.1,983.4,251.092,233.712,0.93534,15.74,59.35,700.65,12.167,365.875,93.411,1136.28,2710.25,1293.1
-2008-11-24,51.881,88.17,38.46,157.79,99.504,2978.0,79.669,1974.0,174.23,545.0,66.37,40.16,4812.24,92.496,,162.7,750.19,220.234,2769.7,94.4140625,1027.61,68.67,648.51,213.11,148.98,87.12,429.38,139.206,86.461,3.9475,434.08,235.761,8612.0,43.438,230.1875,220.16,1031.87,263.602,255.103,0.94159,16.35,61.2,750.19,13.29,385.0,93.344,1249.73,2919.375,1425.1
-2008-11-25,51.825,88.58,37.87,161.19,99.396,3059.0,80.241,1999.0,162.31,543.5,61.96,39.22,4813.81,92.5314,,162.6,754.84,220.234,2765.4,95.21875,1026.36,69.02,624.2,210.5,141.83,87.58,430.7,137.88,86.989,4.0171,441.0,220.531,8475.0,43.647,227.6875,220.61,1038.07,246.574,237.644,0.93235,16.2,62.34,754.84,13.181,384.5625,93.266,1250.33,2900.375,1435.3
-2008-11-26,52.226,88.96,38.13,159.59,99.457,3171.0,80.054,1977.1,174.04,544.1875,66.36,41.73,4828.53,92.5078,,162.27,784.03,222.162,2777.3,95.3828125,1014.85,69.36,638.26,215.27,145.0,87.64,437.85,140.451,88.42,4.0238,467.11,237.522,8709.0,44.281,223.0,213.86,1035.8,265.571,254.822,0.9313,16.48,62.34,784.03,13.135,385.875,93.271,1255.13,2906.9375,1432.3
-2008-11-27,,88.9,,,99.424,,,2026.1,,,65.39,,4920.49,,,167.56,,,2830.9,,,69.33,635.33,,,,,,,,,,,,,,,,,,,,,,,93.247,1279.74,,1459.3
-2008-11-28,52.587,89.05,38.18,160.45,99.476,3275.0,79.462,2034.8,174.01,536.5,65.83,42.95,4907.88,92.4417,,167.0,791.99,220.957,2854.6,95.7578125,1024.48,69.4,615.71,209.93,139.74,84.73,437.1,140.37,89.664,3.985,474.21,224.814,8658.0,44.024,225.125,216.76,1050.81,251.362,254.776,0.91377,16.6,60.51,791.99,13.085,384.5625,93.237,1295.35,2945.0,1455.7
-2008-12-01,51.721,89.8,36.44,155.63,99.62,3089.0,79.591,1924.2,157.54,511.5625,59.04,42.16,4598.87,92.4204,,156.52,721.66,215.957,2691.1,96.5546875,971.69,70.02,591.98,207.57,130.67,81.37,427.5,137.278,88.496,3.9247,424.12,228.06,7891.0,42.812,225.625,196.0,964.58,254.992,230.669,0.93965,16.26,59.6,721.66,11.998,368.4375,93.252,1215.51,2770.5,1369.3
-2008-12-02,51.223,90.52,35.7,155.31,99.62,3098.0,78.605,1967.8,150.13,510.875,55.92,41.53,4792.79,92.4795,,159.82,751.08,214.451,2742.4,96.6875,979.82,70.87,572.35,203.69,128.09,82.05,421.29,135.511,87.968,3.9194,443.12,221.844,8211.0,42.419,230.3125,193.83,961.48,248.042,219.81,0.94374,16.21,58.36,751.08,12.299,360.1875,93.291,1236.52,2773.125,1415.5
-2008-12-03,51.496,90.85,35.48,153.72,99.648,3116.0,78.171,1975.0,149.58,510.875,55.92,41.77,4818.02,92.5078,,160.45,768.33,212.885,2781.0,96.96875,963.81,71.15,558.88,197.84,128.16,83.88,418.84,134.667,86.763,3.914,451.98,219.185,8313.0,42.243,229.25,194.44,958.86,245.069,219.014,0.94999,15.57,58.7,768.33,12.267,361.5,93.334,1249.13,2727.25,1422.1
-2008-12-04,51.737,90.42,34.23,153.93,99.588,3209.0,77.126,1969.4,139.61,489.9375,52.03,39.08,4827.48,92.4653,,159.53,749.75,212.283,2776.7,97.328125,957.56,70.97,562.69,187.02,122.1,83.53,399.64,133.462,86.047,3.9408,441.18,207.789,7931.0,42.756,221.4375,192.21,951.36,232.327,204.41,0.95917,15.07,58.41,749.75,12.177,353.25,93.281,1247.93,2550.125,1428.7
-2008-12-05,51.673,90.72,33.13,153.5,99.784,3056.0,77.028,1865.2,130.47,453.625,48.91,37.08,4590.46,92.4251,,152.02,771.87,208.789,2679.5,96.71875,940.92,71.16,512.01,174.8,115.41,83.31,388.53,131.012,86.574,3.9328,453.64,198.292,8150.0,42.74,206.4375,181.55,937.55,221.709,191.023,0.95425,14.75,56.7,771.87,12.062,341.25,93.31,1194.5,2495.0625,1349.5
-2008-12-08,53.518,89.72,34.54,155.95,99.253,3268.0,78.664,2020.2,139.74,484.0625,53.44,39.75,4980.93,92.4488,,164.22,800.4,211.801,2865.2,96.484375,962.31,70.28,522.27,190.65,120.58,84.05,412.25,132.983,85.859,3.9809,477.63,192.214,8638.0,43.888,215.75,195.5,1004.36,214.913,204.597,0.95862,15.7,58.93,800.4,12.759,357.375,93.373,1282.74,2573.75,1470.7
-2008-12-09,52.86,89.1,34.59,154.02,99.151,3222.0,77.994,2054.4,134.49,480.75,51.11,38.5,5027.18,92.5597,,167.8,786.91,208.548,2921.2,96.8359375,968.44,70.31,517.41,183.71,116.26,86.16,413.57,132.339,86.311,3.9394,466.92,192.663,8583.0,43.31,215.75,200.3,967.68,215.415,196.921,0.96824,15.66,58.24,786.91,12.599,354.0625,93.416,1297.15,2568.5,1489.9
-2008-12-10,52.491,89.32,35.8,154.22,99.244,3401.0,78.142,2067.5,139.13,501.6875,52.18,39.15,5055.03,92.6093,,169.65,792.44,210.476,2907.5,96.75,1011.72,70.39,503.12,190.33,113.49,87.12,418.09,134.792,84.965,3.9809,476.7,196.358,8797.0,43.414,217.8125,207.27,1000.43,219.546,203.708,0.97388,16.21,59.01,792.44,13.047,361.25,93.469,1291.75,2673.4375,1497.7
-2008-12-11,53.807,89.28,36.81,156.27,99.402,3426.0,79.857,2059.4,153.39,515.625,58.32,39.85,5010.89,92.6518,,168.29,774.08,211.078,2922.5,97.0,1033.99,70.27,532.84,192.43,121.9,88.72,424.3,134.832,83.955,4.0572,454.47,193.319,8638.0,44.12,217.3125,205.54,1006.98,216.148,224.584,0.98361,16.59,60.98,774.08,13.335,373.0625,93.489,1283.94,2662.9375,1491.7
-2008-12-12,53.029,88.65,35.88,156.3,99.248,3421.0,79.275,2001.5,147.95,547.875,57.12,38.93,4913.66,92.6684,,163.96,783.81,210.054,2843.9,97.0078125,1026.36,70.3,523.41,181.8,120.83,88.26,422.23,133.184,83.821,3.9595,472.0,189.52,8693.0,43.799,221.4375,195.28,979.11,211.901,216.627,0.98759,16.24,61.31,783.81,13.085,371.9375,93.494,1247.33,2691.8125,1452.7
-2008-12-15,53.351,89.26,35.45,159.2,99.43,3655.0,79.531,1987.4,142.29,550.4375,54.86,39.58,4905.25,92.6825,,162.74,772.53,212.343,2845.9,97.5390625,1046.37,70.96,553.69,178.81,118.13,87.47,416.2,134.792,84.224,4.0212,462.68,194.942,8748.0,44.294,224.0625,198.07,999.48,217.963,208.342,0.99113,16.07,61.1,772.53,13.584,368.4375,93.489,1243.72,2728.5625,1448.5
-2008-12-16,55.531,89.69,36.38,161.55,99.5,3667.0,81.206,2027.6,139.38,577.9375,54.29,39.57,4961.49,92.979,,164.29,808.14,219.572,2870.2,98.265625,1054.13,71.35,535.41,175.44,118.15,84.16,418.27,139.618,84.056,4.1062,483.53,198.603,9017.0,46.004,234.4375,198.12,1011.74,222.056,204.963,0.99872,16.28,62.1,808.14,13.693,373.9375,93.561,1253.93,2854.4375,1471.3
-2008-12-17,56.145,90.98,35.97,161.52,99.928,3735.0,82.162,2022.4,128.07,571.375,52.98,41.2,4951.55,92.9601,,163.89,799.51,225.174,2870.6,98.21875,1086.4,72.29,537.41,174.74,116.71,85.76,422.79,139.738,84.292,4.0843,489.54,194.044,8793.0,47.486,230.3125,198.18,1030.44,216.959,195.79,1.02538,16.37,62.62,799.51,14.607,376.3125,93.743,1234.04,2925.3125,1464.1
-2008-12-18,55.612,90.82,35.62,157.37,99.914,3815.0,82.112,2015.5,115.79,571.375,50.46,40.59,5002.28,92.9931,,165.38,790.21,222.644,2884.3,98.4921875,1076.52,72.54,520.27,165.64,111.08,90.03,423.54,137.848,84.09,4.0637,486.67,191.592,8812.0,47.308,230.3125,199.18,1028.89,214.218,182.886,1.05023,16.51,63.36,790.21,14.224,378.6875,93.767,1237.05,2998.75,1473.1
-2008-12-19,54.659,90.69,35.51,155.18,99.933,3705.0,80.536,2010.8,108.28,558.5,51.2,40.54,4961.49,93.0025,,168.02,780.25,225.294,2850.5,98.1796875,1047.5,72.55,509.7,168.82,112.62,88.21,417.71,139.578,83.047,4.0953,478.73,184.202,8553.0,46.085,227.1875,198.57,1013.89,205.955,185.915,1.03296,15.28,63.65,780.25,13.878,378.125,93.791,1232.23,2955.5,1466.5
-2008-12-22,54.821,91.17,35.9,155.16,99.998,3658.0,80.802,1962.3,102.02,560.0,48.24,41.14,4889.83,92.979,,160.46,771.39,224.993,2837.4,97.8828125,1059.76,72.78,503.98,171.24,108.54,84.84,407.92,138.733,81.97,4.061,474.66,182.821,8603.0,46.101,227.1875,194.89,1020.92,204.41,175.162,1.0385,15.14,65.55,771.39,13.891,386.125,93.849,1215.35,2985.625,1443.2
-2008-12-23,54.635,91.1,36.21,153.87,100.054,3785.0,81.186,1948.6,99.64,579.0625,46.97,41.25,4880.94,93.0166,,161.62,760.11,225.535,2835.1,97.9453125,1048.37,72.8,477.7,163.03,107.36,83.25,404.53,139.859,82.374,4.0199,463.86,198.119,8543.0,45.509,223.0,194.94,1008.17,221.515,171.08,1.0484,15.14,66.95,760.11,13.124,392.4375,93.883,1212.94,3018.4375,1432.4
-2008-12-24,54.708,,36.33,153.5,,3749.0,81.462,1943.6,90.36,583.8125,42.6,41.56,,93.0213,,159.47,765.86,228.608,2808.6,97.8125,1060.76,73.21,461.7,162.14,96.95,82.17,406.79,142.071,81.903,4.0212,467.92,204.093,8608.0,46.068,226.9375,195.17,1023.54,226.764,155.148,1.05111,15.38,68.5,765.86,13.239,398.8125,93.902,,3055.1875,
-2008-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2008-12-26,58.106,,38.08,153.18,,3749.0,80.556,,96.39,604.75,44.65,41.4,,93.0213,,,769.4,223.668,,98.03125,1089.78,,459.41,165.89,100.73,81.08,408.11,138.492,79.345,3.9828,473.19,201.193,8793.0,46.417,239.625,196.39,1060.22,222.665,165.506,1.06063,15.32,70.83,769.4,13.469,414.5,,,3144.375,
-2008-12-29,55.329,91.41,37.4,152.0,100.152,3642.0,81.374,1951.7,102.3,577.25,47.19,41.46,4932.72,93.0919,,159.07,770.73,225.174,2863.5,98.28125,1094.91,72.94,465.13,166.91,103.99,78.35,401.52,138.653,79.614,3.9294,471.71,210.608,8847.0,46.498,225.125,208.67,1094.47,233.085,175.645,1.07031,15.52,69.52,770.73,13.827,409.75,93.94,1211.13,3106.3125,1430.6
-2008-12-30,55.41,91.04,37.28,150.38,100.058,3610.0,80.379,2003.4,99.77,581.25,46.72,43.0,5057.2,93.1437,,163.1,786.45,226.439,2929.9,98.1171875,1088.28,73.03,475.41,168.06,104.21,78.8,404.91,138.17,80.388,3.869,485.29,202.82,9047.0,46.417,217.8125,205.49,1087.36,224.465,171.3,1.08138,15.75,70.9,786.45,14.045,413.0,93.916,1260.56,3173.25,1465.9
-2008-12-31,56.484,,38.63,152.21,,3805.0,81.019,2005.2,114.0,597.0,53.05,43.94,,93.1248,,162.67,796.85,226.62,2941.2,97.6796875,1106.17,73.39,478.27,179.45,113.73,75.74,421.85,138.411,81.936,3.8553,496.19,194.615,9117.0,47.211,217.8125,210.57,1115.93,215.386,195.746,1.05825,16.48,71.5,796.85,14.448,424.6875,93.935,,3204.6875,
-2009-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2009-01-02,57.016,91.36,38.96,151.11,100.082,3626.0,81.147,2083.7,118.45,604.75,54.59,43.84,5206.79,93.026,,170.5,819.43,230.354,3025.0,96.9453125,1100.16,73.3,488.84,185.94,,80.42,417.52,140.1,85.94,3.9088,504.59,206.697,9341.0,47.106,219.9375,214.58,1122.09,228.756,203.383,1.05847,16.53,71.59,819.43,14.697,423.375,93.935,1286.48,3206.0,1516.2
-2009-01-05,57.372,90.9,40.44,153.78,100.114,3648.0,82.822,2091.1,124.77,603.25,57.74,43.3,5223.0,93.1013,,172.61,821.2,233.728,3042.1,97.3125,1073.02,72.65,547.12,185.68,121.11,83.32,405.47,140.824,84.359,3.9911,508.56,210.193,9256.0,47.422,224.0625,206.38,1135.01,232.626,214.223,1.02129,16.49,71.12,821.2,14.416,427.75,93.921,1305.77,3236.1875,1526.4
-2009-01-06,58.195,90.01,42.9,156.01,100.044,3666.0,83.482,2112.9,124.18,627.125,58.8,45.07,5266.41,93.0872,,177.96,823.85,231.62,3084.3,97.375,1083.27,72.08,587.98,201.46,124.95,85.55,437.1,142.433,86.075,4.0418,512.81,207.112,9221.0,48.151,236.5,222.11,1147.57,229.216,213.214,1.00071,17.12,71.79,823.85,14.639,440.3125,93.916,1327.48,3376.5625,1541.3
-2009-01-07,57.129,89.6,41.6,158.01,100.193,3706.0,82.26,2081.2,108.97,610.9375,53.37,44.47,5183.25,93.1343,,174.69,801.5,227.704,2995.2,97.53125,1052.88,71.88,571.98,192.37,118.56,87.84,429.95,137.969,85.537,4.0007,501.08,203.27,9027.0,47.681,230.3125,223.79,1173.53,224.963,187.1,0.99462,16.72,70.47,801.5,14.205,429.0625,93.988,1306.98,3217.8125,1518.6
-2009-01-08,56.92,90.12,41.14,158.99,100.319,3735.0,83.314,2070.0,106.59,596.6875,51.98,45.2,5134.09,93.2049,,174.69,802.83,225.294,2997.9,97.8984375,1068.89,72.29,546.55,188.23,116.75,86.33,427.12,133.747,84.022,3.9582,502.37,193.265,9017.0,47.713,231.3125,221.17,1178.86,213.892,183.018,0.99661,16.79,71.14,802.83,14.194,428.8125,94.008,1301.55,3213.875,1509.6
-2009-01-09,56.492,90.96,42.22,157.98,100.426,3690.0,82.95,2056.6,104.37,602.5,51.69,44.21,5034.71,93.2896,,175.78,784.01,226.74,2968.4,98.1640625,1069.51,72.76,519.69,198.47,114.3,85.94,440.11,133.666,84.056,3.9691,486.58,190.946,8773.0,47.697,238.5625,214.14,1191.78,211.325,179.2,0.98145,16.81,75.0,784.01,14.48,449.0,94.142,1297.94,3303.125,1494.1
-2009-01-12,54.732,91.25,39.57,154.98,100.496,3578.0,81.058,2021.7,96.09,558.5,49.94,41.83,4957.3,93.3649,,172.97,768.52,229.391,2949.3,98.4453125,1026.98,72.76,511.51,189.44,113.12,83.04,431.07,133.345,82.744,3.9129,475.03,191.846,8558.0,46.546,220.9375,208.84,1154.33,212.321,164.98,0.99783,16.0,70.24,768.52,13.75,418.625,94.238,1279.25,2989.5625,1471.9
-2009-01-13,53.19,91.25,40.05,151.37,100.44,3548.0,80.27,1990.9,96.57,531.75,52.04,41.44,4867.86,93.3507,,172.05,768.96,232.162,2910.1,98.4921875,1026.61,72.33,538.61,196.88,116.33,84.27,432.02,135.235,82.71,3.9047,480.11,179.453,8423.0,44.318,216.8125,206.72,1133.11,198.605,165.813,1.00519,16.09,70.35,768.96,13.661,421.0,94.243,1257.55,2994.8125,1442.6
-2009-01-14,53.029,91.76,39.15,152.31,100.482,3423.0,79.108,1900.8,95.29,537.625,52.24,41.23,4653.42,93.2566,,163.68,743.51,230.595,2767.4,98.8515625,1011.72,72.86,516.59,189.31,112.41,82.65,431.64,134.068,80.658,3.8087,461.73,172.045,8154.0,43.589,224.0625,203.03,1109.17,190.407,163.665,0.998,15.95,70.83,743.51,13.399,421.0,94.205,1204.5,3013.1875,1378.0
-2009-01-15,53.537,92.01,39.55,153.09,100.375,3379.0,78.733,1866.6,90.49,535.8125,52.31,43.5,4543.06,93.1201,,160.53,743.06,228.909,2727.2,98.7890625,1009.85,72.76,516.87,184.98,114.25,79.14,428.82,135.677,80.523,3.8814,469.12,167.649,8104.0,43.394,225.125,200.75,1093.05,185.541,161.258,0.99307,16.69,72.74,743.06,13.354,431.0,94.147,1187.62,2984.3125,1349.9
-2009-01-16,53.553,91.59,39.77,153.14,100.496,3516.0,78.645,1878.1,93.33,573.5625,51.09,43.92,4590.13,93.1813,,163.88,751.25,228.909,2766.7,98.5,1050.63,71.88,523.36,194.4,113.2,80.42,435.97,135.958,80.691,3.8937,476.33,166.195,8264.0,43.645,230.8125,207.5,1129.91,183.932,157.665,0.99855,17.11,75.36,751.25,14.345,442.0625,94.18,1202.69,3034.1875,1370.8
-2009-01-19,,91.29,,,100.408,,,1861.3,,,48.82,,4521.09,,,161.63,,,2728.9,,,71.19,494.01,,,,,,,,,,,,,,,,,,,,,,,94.205,1180.98,,1348.7
-2009-01-20,52.076,91.14,38.88,145.42,100.436,3526.0,77.827,1819.0,89.53,562.5625,47.85,41.96,4435.84,93.2049,,158.45,713.62,224.09,2701.4,98.4375,1069.76,70.75,504.73,191.47,105.7,80.59,432.58,132.902,80.388,3.8594,448.16,160.691,7845.0,41.936,222.0,205.93,1125.17,177.841,151.258,1.02433,17.57,73.69,713.62,14.294,429.9375,94.277,1157.47,2885.9375,1316.3
-2009-01-21,52.891,91.37,39.04,145.41,100.547,3715.0,78.063,1807.2,95.47,572.4375,49.39,42.34,4458.85,93.0778,,156.8,740.85,223.788,2692.0,97.8046875,1063.38,71.16,484.69,182.44,106.49,83.49,442.56,132.46,79.85,3.9129,466.72,165.468,8079.0,42.6,224.0625,205.77,1099.45,183.128,161.295,1.02909,17.58,76.41,740.85,14.486,442.25,94.31,1144.81,3000.0625,1307.4
-2009-01-22,52.964,90.63,38.55,144.97,100.543,3683.0,78.576,1783.6,95.74,568.4375,49.79,43.86,4430.61,93.0778,,155.17,730.89,225.234,2687.3,97.7421875,1074.27,70.8,475.09,177.67,103.61,84.55,449.71,132.339,80.287,3.8841,459.52,162.041,7945.0,42.649,220.9375,206.21,1108.1,179.335,161.739,1.03822,17.27,75.89,730.89,14.537,438.5625,94.334,1137.58,2973.8125,1294.8
-2009-01-23,52.722,89.91,38.63,143.8,100.491,3799.0,79.797,1771.2,101.88,572.8125,53.06,45.39,4385.1,93.026,,154.51,729.12,225.656,2678.6,97.6328125,1120.55,69.84,470.58,187.34,111.44,83.55,450.46,132.983,79.312,3.854,457.39,156.399,7820.0,42.795,223.0,219.94,1135.48,173.09,172.11,1.04337,17.72,75.91,729.12,15.273,437.25,94.339,1134.56,3057.8125,1285.2
-2009-01-26,52.835,89.23,38.83,145.65,100.105,3807.0,80.349,1838.0,100.25,577.5625,51.52,46.67,4529.46,93.0448,,163.25,735.54,225.897,2791.8,97.5859375,1136.81,69.81,514.9,201.91,109.64,84.21,460.06,132.46,78.067,3.8526,463.12,155.429,7865.0,42.3,223.0,215.36,1154.33,171.742,169.369,1.04265,18.03,75.43,735.54,15.49,437.25,94.248,1170.74,3108.9375,1330.1
-2009-01-27,53.271,89.5,37.68,147.87,100.1,3919.0,80.329,1837.7,91.15,553.75,47.97,46.03,4543.58,93.106,,163.98,743.06,222.326,2785.1,97.9609375,1125.18,69.96,484.97,188.93,105.6,82.37,458.93,130.731,75.038,3.8142,469.4,154.976,8039.0,42.722,219.9375,213.13,1135.72,171.241,153.999,1.03031,18.01,73.6,743.06,15.573,423.0,94.253,1176.76,3068.3125,1333.1
-2009-01-28,53.602,89.74,37.84,148.9,100.217,3986.0,80.989,1912.0,92.43,564.0,49.26,45.78,4731.35,93.1578,,169.6,771.62,223.065,2854.5,97.4921875,1110.95,70.08,494.85,190.39,109.21,79.53,461.19,130.57,76.35,3.8594,489.9,154.104,8364.0,42.819,222.0,213.13,1141.29,170.278,156.147,1.02002,17.96,74.29,771.62,15.302,425.8125,94.291,1209.92,3123.375,1392.3
-2009-01-29,52.593,89.62,37.22,149.62,100.305,3999.0,80.576,1872.5,90.85,560.0,49.8,44.88,4642.44,93.106,,166.36,746.16,223.188,2772.4,97.03125,1131.54,69.89,500.22,185.49,109.74,80.64,457.43,130.449,76.721,3.8348,474.02,159.543,8059.0,41.49,219.375,213.02,1155.51,176.288,153.48,1.00176,17.57,73.62,746.16,15.535,420.5625,94.31,1188.82,3032.875,1358.8
-2009-01-30,51.148,89.24,37.63,151.02,100.366,3956.0,80.132,1846.7,91.37,555.9375,50.33,44.29,4540.44,92.9507,,163.98,728.23,224.111,2749.6,96.953125,1158.88,69.79,507.56,186.89,111.7,80.87,447.64,131.897,78.807,3.7854,459.33,154.0,7875.0,40.882,212.625,215.7,1174.95,170.162,154.369,0.97952,17.68,74.17,728.23,16.072,424.6875,94.301,1184.0,2980.375,1333.7
-2009-02-02,50.744,89.47,36.52,149.16,100.408,3883.0,79.108,1821.8,87.87,543.5,48.07,44.56,4472.97,92.8801,,162.06,727.13,231.5,2703.1,97.4921875,1132.42,69.88,484.41,182.12,104.56,79.59,450.84,134.953,77.999,3.7415,458.69,158.881,7870.0,40.72,199.6875,221.45,1160.49,175.556,148.443,0.99457,17.79,73.03,727.13,15.88,415.8125,94.277,1159.28,2958.125,1314.5
-2009-02-03,52.536,89.1,36.25,150.75,100.426,3920.0,79.768,1853.8,89.4,530.625,48.36,44.26,4576.53,92.9507,,165.5,736.2,230.083,2765.7,96.921875,1114.07,69.59,477.35,193.7,103.24,80.92,448.96,134.35,77.528,3.7306,461.64,157.347,7940.0,41.506,194.5,215.31,1142.0,173.861,151.036,0.99783,17.66,71.98,736.2,15.733,410.0,94.296,1182.19,2899.0625,1342.7
-2009-02-04,51.89,88.91,37.2,151.1,100.431,3894.0,79.965,1906.7,88.39,525.5,48.43,44.52,4701.02,92.946,,168.28,734.65,230.083,2810.6,96.671875,1126.18,69.48,477.07,194.85,103.36,84.1,436.35,133.787,77.023,3.7662,465.15,160.276,8054.0,40.971,194.0,220.94,1149.35,177.097,149.332,0.98378,17.57,71.67,734.65,15.951,411.5,94.339,1209.92,2845.25,1375.0
-2009-02-05,52.681,89.16,38.0,152.95,100.552,3947.0,80.181,1904.8,90.26,544.5625,50.97,44.56,4712.52,92.979,,166.79,744.17,231.807,2805.2,96.796875,1141.16,69.73,472.55,190.9,106.49,77.13,448.77,134.511,76.048,3.8115,469.03,161.844,8124.0,41.814,200.1875,225.63,1163.93,178.83,152.48,0.96734,18.11,73.45,744.17,16.309,424.6875,94.397,1205.7,2947.625,1370.2
-2009-02-06,54.393,88.99,38.4,154.67,100.622,4037.0,80.329,1939.3,88.06,553.375,50.69,44.69,4843.28,93.0919,,172.84,768.3,232.362,2855.2,96.609375,1141.28,69.65,467.75,207.26,105.92,76.91,450.09,134.551,75.846,3.8334,490.64,166.447,8319.0,43.013,202.25,238.07,1190.36,183.915,148.777,0.96767,18.31,75.67,768.3,16.833,433.8125,94.43,1224.39,2922.6875,1400.7
-2009-02-09,54.635,88.77,39.36,155.85,100.505,4043.0,80.792,1948.6,86.73,553.75,50.48,44.8,4891.4,93.0778,,173.7,765.86,235.317,2877.3,96.453125,1114.44,69.56,492.31,205.28,105.33,78.92,457.05,136.18,75.442,3.8334,487.5,167.597,8164.0,43.532,203.3125,229.7,1180.4,185.187,146.517,0.96646,18.53,74.84,765.86,16.411,434.25,94.435,1228.01,2964.625,1410.3
-2009-02-10,52.246,89.23,38.68,151.39,100.487,3880.0,78.861,1875.6,82.32,552.625,48.61,42.11,4759.6,92.9837,,165.96,732.22,235.686,2824.3,97.234375,1141.16,70.09,482.58,200.57,101.37,77.74,439.92,136.646,76.384,3.747,467.0,158.393,7760.0,41.911,201.75,236.57,1226.63,175.016,139.073,0.98278,18.46,74.43,732.22,16.795,430.75,94.401,1199.07,2917.4375,1367.8
-2009-02-11,52.996,90.26,38.15,150.3,100.664,3860.0,79.344,1882.7,78.79,540.5625,48.05,41.08,4747.04,92.9884,,167.45,736.2,234.947,2820.3,97.296875,1178.98,71.35,465.63,195.99,102.54,77.41,435.97,135.948,76.353,3.7511,466.07,158.009,7785.0,42.616,195.5625,240.81,1280.91,174.593,133.11,0.99307,18.4,72.91,736.2,17.294,423.8125,94.43,1191.84,2850.5,1359.4
-2009-02-12,51.955,90.98,37.75,148.37,100.78,3797.0,78.546,1843.3,74.49,537.25,48.8,40.36,4620.99,92.9978,,164.04,739.74,234.332,2795.9,97.484375,1184.85,72.19,462.29,195.29,102.96,76.63,422.23,135.792,78.223,3.7251,474.02,156.371,7790.0,41.636,197.625,241.59,1277.59,172.782,125.851,0.99589,18.32,72.67,739.74,17.281,419.75,94.45,1174.96,2826.9375,1327.7
-2009-02-13,53.02,90.81,37.94,150.37,100.733,3830.0,79.275,1864.7,82.23,532.875,47.51,39.47,4620.99,92.946,,166.09,726.02,232.669,2780.8,96.875,1176.11,71.78,456.73,195.8,101.26,75.85,422.98,135.017,78.162,3.7744,462.1,155.22,7705.0,42.454,191.375,241.59,1257.56,171.511,138.925,0.99064,18.5,71.0,726.02,17.428,414.0625,94.445,1178.57,2809.875,1333.7
-2009-02-16,,91.3,,,100.901,,,1840.8,,,45.88,,4572.87,,,163.41,,,2749.3,,,72.17,442.83,,,,,,,,,,,,,,,,,,,,,,,94.445,1164.71,,1314.5
-2009-02-17,51.333,91.71,35.82,149.14,101.013,3783.0,77.886,1788.6,76.58,512.3125,43.5,39.02,4431.13,92.899,,157.39,695.47,225.651,2681.3,97.625,1207.69,72.63,421.43,181.1,92.41,74.06,415.81,130.71,74.851,3.699,443.81,146.539,7436.0,41.247,182.5625,243.15,1301.77,161.918,127.571,0.97869,18.11,67.61,695.47,17.92,391.3125,94.45,1135.77,2704.9375,1270.9
-2009-02-18,51.479,91.68,34.98,148.66,100.854,3685.0,78.26,1786.4,75.9,512.3125,41.93,39.34,4407.59,92.8825,,157.85,690.16,219.247,2672.9,97.21875,1221.04,72.81,406.14,182.76,89.33,73.9,410.47,128.692,74.545,3.7251,436.98,146.922,7566.0,41.279,177.875,244.49,1302.49,162.342,123.831,0.9768,17.71,66.16,690.16,18.278,384.625,94.421,1133.36,2680.0,1269.1
-2009-02-19,52.003,90.95,34.98,149.51,100.65,3684.0,78.457,1785.5,86.55,518.1875,44.52,38.92,4410.73,92.9225,,157.13,690.16,223.188,2682.6,96.859375,1218.92,72.1,412.25,187.21,93.82,75.18,413.79,131.525,74.269,3.721,434.3,142.18,7521.0,41.393,177.875,241.7,1275.94,157.102,133.0,0.9814,17.92,65.94,690.16,17.824,383.3125,94.397,1131.55,2725.9375,1265.5
-2009-02-20,52.157,91.52,34.75,150.97,100.733,3483.0,78.871,1709.7,85.37,513.75,44.41,38.57,4236.04,92.9578,,151.38,681.31,217.647,2600.6,97.203125,1251.0,72.66,404.75,180.21,93.21,74.4,409.0,129.468,71.051,3.6963,428.3,139.67,7276.0,41.53,174.8125,241.64,1298.69,154.329,132.503,0.98383,17.73,64.39,681.31,18.534,373.8125,94.43,1094.17,2724.625,1211.6
-2009-02-23,51.753,91.46,34.85,151.44,100.743,3377.0,78.684,1697.9,81.98,516.0,43.46,38.41,4128.3,92.9766,,148.14,659.61,218.57,2574.4,97.046875,1242.02,72.47,417.53,182.88,91.55,76.13,416.18,130.244,71.388,3.6538,415.92,142.843,7162.0,41.15,183.625,223.45,1279.49,156.699,127.24,0.97122,17.69,65.89,659.61,18.483,378.25,94.425,1083.93,2678.6875,1196.1
-2009-02-24,52.472,91.66,35.08,151.5,100.785,3381.0,79.315,1683.6,85.22,519.625,45.06,38.29,4092.73,92.9366,,146.91,680.64,223.496,2544.3,96.8828125,1210.19,72.69,414.48,189.25,94.11,77.08,416.73,132.456,70.744,3.684,428.57,146.189,7451.0,41.684,183.625,224.74,1242.99,160.37,132.271,0.98134,17.9,66.49,680.64,17.901,381.8125,94.435,1069.46,2703.625,1187.7
-2009-02-25,52.149,91.76,36.68,148.41,100.845,3497.0,78.664,1678.6,90.63,532.875,46.95,38.1,4025.78,92.8966,,145.99,674.22,223.126,2570.7,96.40625,1206.07,72.48,418.92,193.92,96.41,77.13,415.07,131.68,72.461,3.6689,423.77,140.438,7396.0,41.239,188.0625,223.29,1255.31,154.061,140.679,0.99086,18.39,64.65,674.22,17.747,380.3125,94.469,1063.43,2752.4375,1176.9
-2009-02-26,52.488,90.76,36.37,149.64,100.678,3446.0,78.881,1704.4,96.44,530.375,49.31,38.69,4120.45,92.9201,,147.81,665.81,227.313,2602.6,96.46875,1176.61,71.38,445.06,199.21,100.8,76.96,416.18,133.193,72.307,3.651,418.97,142.111,7386.0,41.239,191.5,219.91,1247.02,155.896,149.683,0.98566,19.12,63.64,665.81,16.554,375.3125,94.474,1083.32,2697.1875,1206.3
-2009-02-27,51.882,90.94,35.43,149.76,100.766,3459.0,77.581,1678.0,95.45,513.9375,49.14,37.84,4024.73,92.9107,,145.0,650.1,228.052,2551.0,96.640625,1176.48,71.51,429.77,194.1,98.6,77.58,411.58,133.348,74.668,3.6072,414.63,146.329,7361.0,40.761,191.0,217.19,1286.37,160.523,148.16,0.9809,18.79,65.23,650.1,16.726,376.8125,94.488,1062.83,2679.1875,1181.7
-2009-03-02,50.857,91.42,34.56,146.76,100.92,3172.0,76.546,1604.7,85.62,501.375,44.75,36.29,3869.39,92.9178,,138.06,624.64,225.22,2421.0,97.2734375,1173.36,71.88,406.97,191.27,89.56,75.41,388.77,130.283,73.901,3.5345,392.37,144.725,7052.0,39.926,188.0625,215.41,1275.22,158.764,132.9,0.99102,17.45,63.06,624.64,16.675,364.75,94.498,1007.97,2599.5625,1124.9
-2009-03-03,51.858,91.41,34.65,147.18,100.976,3271.0,76.507,1587.0,88.82,501.75,46.33,36.49,3879.85,92.9131,,133.76,610.48,226.512,2351.0,97.0625,1140.41,71.87,401.69,202.43,91.76,76.46,391.72,130.71,74.606,3.5674,382.67,149.257,7047.0,40.266,182.125,213.97,1228.29,163.735,137.866,0.9897,17.37,64.0,610.48,16.222,368.8125,94.522,989.88,2577.75,1120.7
-2009-03-04,52.625,90.8,35.3,148.02,100.971,3351.0,77.344,1663.4,96.78,520.375,48.89,36.7,4064.49,92.8966,,139.91,627.3,229.098,2437.8,96.71875,1131.79,71.41,425.04,213.72,94.48,76.24,399.81,131.37,76.415,3.6003,395.88,151.278,7366.0,41.109,184.8125,222.3,1238.36,165.953,150.212,0.98826,18.15,64.63,627.3,16.477,375.3125,94.536,1024.24,2686.9375,1161.4
-2009-03-05,51.358,91.46,34.98,147.55,100.896,3247.0,76.349,1596.0,93.0,513.1875,46.26,36.19,3875.15,92.8778,,132.44,607.38,227.067,2356.7,97.3359375,1158.13,72.94,406.97,208.61,90.22,80.86,399.81,130.206,76.537,3.5523,382.39,142.494,7207.0,40.339,181.625,222.3,1261.83,156.317,144.353,0.98367,17.56,63.18,607.38,16.739,368.1875,94.498,991.09,2645.8125,1109.3
-2009-03-06,51.527,92.36,35.34,147.36,100.929,3257.0,76.428,1575.5,97.08,517.5,47.55,36.24,3824.41,92.8425,,131.71,608.93,222.88,2353.7,97.1953125,1176.73,74.71,405.58,213.09,95.64,81.42,394.29,127.955,76.629,3.5907,381.01,137.51,7142.0,40.599,179.9375,226.4,1278.54,150.849,150.676,0.99418,17.49,64.15,608.93,17.011,374.6875,94.483,974.21,2707.4375,1081.8
-2009-03-09,51.067,92.16,35.04,144.28,100.701,3248.0,76.024,1564.9,100.38,523.25,46.78,36.02,3866.26,92.7719,,131.71,598.52,223.434,2364.1,96.953125,1145.9,74.25,425.04,206.85,94.55,82.98,390.98,129.119,76.537,3.5455,375.46,134.721,6962.0,39.991,181.375,220.96,1260.76,147.79,155.806,1.01277,17.1,64.07,598.52,16.509,373.8125,94.483,973.6,2688.1875,1083.6
-2009-03-10,51.769,91.71,35.29,143.46,100.617,3218.0,76.477,1653.4,97.48,537.5625,46.6,36.56,4064.49,92.8213,,139.31,633.94,223.003,2481.6,96.546875,1118.31,74.37,428.04,212.52,93.25,81.36,389.69,128.615,74.208,3.5729,397.26,133.85,7324.0,40.566,185.5625,218.74,1237.18,146.834,151.305,1.01924,17.23,65.6,633.94,15.999,379.0,94.493,1021.83,2737.0,1147.6
-2009-03-11,52.334,91.19,34.07,144.8,100.515,3346.0,76.448,1662.1,90.27,521.8125,43.89,36.58,4091.68,92.8684,,139.25,637.92,221.649,2475.3,96.6875,1136.79,74.44,405.97,205.08,88.15,81.7,393.74,128.111,73.963,3.6332,401.05,132.386,7373.0,40.979,178.9375,220.96,1253.06,145.228,140.116,1.02312,17.54,65.16,637.92,16.331,372.5,94.507,1025.45,2611.125,1155.4
-2009-03-12,52.689,91.68,34.6,145.46,100.65,3354.0,77.049,1673.9,100.3,551.5,47.8,37.46,4134.57,92.8778,,139.81,665.37,223.865,2479.3,96.921875,1153.39,75.03,401.34,204.95,95.41,81.87,406.61,130.206,76.292,3.7004,421.46,139.253,7433.0,42.187,184.125,220.08,1246.3,152.761,155.674,1.02317,17.92,66.85,665.37,16.513,381.125,94.512,1032.68,2697.1875,1172.1
-2009-03-13,53.061,91.35,34.36,146.06,100.668,3413.0,77.285,1681.7,98.63,556.125,47.63,37.46,4140.85,92.8825,,139.94,670.9,226.451,2511.5,97.2265625,1161.0,74.87,425.04,210.0,93.13,83.04,405.14,131.37,77.487,3.7868,422.2,137.057,7631.0,42.568,183.125,221.96,1260.65,150.352,153.092,1.02184,17.63,66.9,670.9,16.86,378.75,94.512,1042.33,2662.5,1178.7
-2009-03-16,53.41,90.76,35.15,147.33,100.617,3480.0,77.639,1733.9,100.98,560.4375,48.23,37.65,4217.21,92.8825,,142.68,670.46,225.835,2579.8,97.0703125,1150.89,74.35,415.5,220.41,94.36,83.26,407.35,131.059,76.936,3.8718,417.86,134.198,7740.0,43.114,185.5625,222.24,1243.81,147.216,156.733,1.01957,17.78,69.73,670.46,16.445,393.6875,94.512,1072.47,2796.0625,1214.0
-2009-03-17,53.385,90.32,35.66,146.68,100.482,3434.0,77.541,1718.4,104.84,559.0,50.08,37.48,4173.28,92.906,,139.31,689.5,228.052,2578.5,96.8046875,1144.4,74.13,435.67,217.51,99.16,79.58,409.19,130.826,76.2,3.9094,433.28,132.874,8018.0,42.983,190.0,219.58,1246.66,145.763,163.224,1.02588,17.95,69.15,689.5,16.165,394.5625,94.546,1063.43,2838.4375,1202.7
-2009-03-18,54.651,90.06,35.22,148.7,100.51,3513.0,78.83,1714.3,102.66,555.8125,49.48,36.49,4175.36,93.0897,,138.24,703.95,229.222,2547.0,98.7109375,1109.83,73.86,438.12,216.56,98.33,78.97,416.18,129.662,76.323,3.9554,444.52,128.412,7993.0,44.116,190.25,216.02,1235.52,140.869,159.506,1.04404,18.12,70.0,703.95,15.227,395.4375,94.593,1058.49,2722.875,1205.8
-2009-03-19,55.406,91.3,36.32,151.71,100.533,3714.0,79.558,1725.8,110.06,567.625,52.61,37.5,4230.15,93.0803,,139.18,693.72,232.115,2556.4,98.171875,1196.83,74.39,466.18,228.04,105.51,80.86,427.21,131.525,76.078,3.8509,443.5,145.492,7834.0,44.997,197.875,228.62,1329.63,159.606,169.748,1.04171,18.64,71.64,693.72,17.249,406.4375,94.613,1065.9,2852.625,1219.4
-2009-03-20,55.422,91.79,36.73,150.92,100.682,3705.0,79.44,1734.2,108.89,567.625,53.18,38.55,4253.11,93.0568,,140.58,679.49,230.699,2563.2,98.2890625,1193.58,74.43,474.9,226.59,107.62,81.03,427.39,132.223,75.71,3.8801,428.08,147.339,7755.0,45.29,196.875,234.06,1320.62,161.632,169.846,1.03883,18.53,72.66,679.49,17.657,411.375,94.646,1065.28,2826.9375,1225.0
-2009-03-23,56.752,91.42,37.7,152.11,100.654,3717.0,80.257,1781.1,112.51,566.1875,55.51,39.38,4372.08,93.0615,,146.19,726.85,231.5,2652.9,98.140625,1188.96,73.74,509.5,232.27,114.41,82.14,432.18,133.387,74.361,3.8397,458.82,149.675,8404.0,46.26,196.375,236.67,1355.11,164.194,175.489,1.03662,18.36,72.15,726.85,17.702,412.9375,94.617,1105.99,2821.75,1275.3
-2009-03-24,56.493,90.64,37.9,153.89,100.524,3740.0,80.385,1785.8,112.88,563.6875,55.54,38.76,4389.82,93.0426,,146.55,714.62,233.154,2617.7,98.1015625,1153.14,72.8,510.32,227.85,116.66,85.71,429.42,132.611,75.219,3.83,451.3,151.522,8345.0,45.812,194.4375,230.29,1324.77,166.594,176.076,1.01631,17.8,73.33,714.62,17.041,417.875,94.598,1107.22,2748.5625,1276.5
-2009-03-25,55.998,90.63,38.01,151.87,100.501,3707.0,79.804,1796.6,110.35,552.1875,53.73,38.99,4420.08,93.0191,,149.12,718.85,230.948,2607.9,97.7109375,1168.12,73.11,507.6,227.48,113.94,86.04,429.23,131.331,75.097,3.8467,453.71,150.895,8384.0,45.6,190.5,235.0,1330.69,165.619,172.129,1.03341,17.55,71.16,718.85,17.143,411.0,94.598,1109.07,2609.875,1287.7
-2009-03-26,56.606,90.67,38.27,150.91,100.487,3715.0,80.06,1796.0,113.64,559.375,55.5,38.45,4458.69,93.0662,,148.79,735.74,228.987,2622.8,98.015625,1173.36,72.94,504.87,234.04,115.23,86.1,431.62,130.788,74.208,3.8787,473.12,137.58,8741.0,46.635,193.9375,248.6,1362.46,151.293,177.25,1.03601,17.45,70.31,735.74,17.377,407.9375,94.608,1112.16,2643.25,1292.6
-2009-03-27,55.868,91.05,36.93,149.52,100.719,3688.0,79.617,1763.1,109.54,554.0,53.97,37.91,4396.08,93.1086,,146.62,725.74,228.252,2603.2,97.9296875,1152.39,73.06,496.15,231.64,111.46,85.88,426.11,130.865,74.146,3.8369,463.74,126.565,8563.0,46.252,192.4375,248.26,1336.98,140.154,170.857,1.02948,17.28,68.62,725.74,16.921,396.25,94.675,1099.2,2606.0,1266.0
-2009-03-30,54.765,91.5,36.49,148.4,100.775,3692.0,77.876,1690.4,101.24,552.9375,49.82,38.83,4179.54,93.1321,,139.98,697.5,225.985,2522.2,98.21875,1142.93,73.71,478.72,222.81,104.44,85.43,415.62,128.537,74.238,3.8328,444.89,126.633,8122.0,45.486,190.0,241.16,1317.12,140.229,157.907,1.02622,17.08,68.06,697.5,16.628,390.875,94.685,1056.03,2632.9375,1202.0
-2009-03-31,56.176,91.67,38.29,149.96,100.841,3734.0,78.141,1744.1,103.85,579.4375,51.11,40.64,4280.76,93.1651,,144.12,706.84,228.375,2630.9,98.4453125,1152.02,73.91,457.74,232.71,105.86,84.98,425.74,130.244,73.993,3.8885,453.06,127.886,8290.0,46.309,190.0,242.83,1326.52,141.616,161.985,1.02472,17.34,71.4,706.84,16.567,411.375,94.713,1092.42,2737.0,1236.8
-2009-04-01,56.314,91.63,38.16,150.98,100.831,3753.0,78.21,1763.7,101.19,566.875,50.29,40.36,4321.46,93.1604,,146.52,719.74,228.681,2643.8,98.5,1155.38,74.19,451.47,233.28,104.15,82.98,421.14,130.012,73.748,3.9414,457.43,125.142,8538.0,45.999,187.5625,245.93,1344.14,138.579,157.842,1.01404,17.43,71.16,719.74,16.554,411.375,94.742,1106.61,2699.75,1254.2
-2009-04-02,57.799,90.57,39.98,153.76,100.44,3872.0,79.312,1859.7,110.08,576.1875,54.76,40.36,4580.27,93.1415,,154.36,743.08,231.561,2766.7,98.0859375,1131.97,72.82,491.52,238.45,111.37,83.87,429.6,132.184,73.166,4.0069,480.09,128.089,8949.0,46.929,194.4375,247.27,1370.0,141.842,171.705,1.01144,17.88,71.91,743.08,16.618,422.1875,94.632,1167.67,2828.1875,1331.1
-2009-04-03,57.921,90.08,40.23,154.95,100.286,3995.0,80.05,1837.0,109.81,579.0625,55.51,41.63,4581.32,93.1415,,153.1,747.53,233.828,2698.7,97.4140625,1117.52,72.59,483.35,252.39,111.9,84.54,435.49,133.542,73.901,4.0626,488.72,128.732,8895.0,47.646,195.9375,249.65,1370.59,142.554,171.281,1.00707,17.18,73.99,747.53,16.248,430.1875,94.617,1141.77,2895.0,1316.2
-2009-04-06,57.466,90.04,39.85,153.91,100.305,3652.0,79.361,1818.4,106.76,580.5,54.24,41.13,4529.14,93.1415,,152.1,738.63,235.176,2665.8,97.3359375,1087.01,72.5,480.67,247.16,109.82,85.32,432.18,133.86,73.227,4.0529,478.88,126.395,8855.0,47.662,196.875,250.54,1354.49,139.966,166.519,1.00701,16.73,74.08,738.63,15.45,429.5625,94.651,1130.66,2861.5625,1300.1
-2009-04-07,57.466,89.98,39.68,153.93,100.366,3819.0,79.548,1803.2,102.78,567.25,53.18,41.18,4517.66,93.1604,,150.93,723.96,235.85,2631.6,97.515625,1100.08,72.47,481.2,251.07,107.59,86.04,432.18,132.868,72.553,4.0933,465.41,120.638,8721.0,46.668,195.9375,250.82,1380.81,133.591,160.321,0.996,16.74,74.03,723.96,15.578,427.625,94.699,1128.2,2772.9375,1296.4
-2009-04-08,57.207,90.09,39.85,153.48,100.445,3652.0,79.539,1815.3,103.26,568.3125,53.56,42.61,4556.79,93.1839,,151.83,731.52,236.708,2622.5,97.640625,1103.32,73.02,490.31,252.14,108.21,90.28,434.75,132.908,71.572,4.1239,470.06,122.941,8652.0,46.864,193.9375,261.58,1395.38,136.141,161.071,0.99721,16.95,75.51,731.52,15.744,434.75,94.709,1131.28,2733.125,1310.6
-2009-04-09,57.945,89.74,40.34,152.93,100.496,3662.0,80.188,1847.0,109.25,558.625,56.12,42.34,4688.28,93.1745,,155.6,758.2,240.568,2661.1,97.4140625,1100.08,73.35,485.22,261.29,110.57,92.67,438.8,134.216,71.112,4.195,495.22,122.264,9038.0,47.271,192.9375,256.48,1404.67,135.391,170.4,0.99428,17.44,75.24,758.2,15.731,435.1875,94.694,1156.57,2681.75,1347.9
-2009-04-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2009-04-13,58.967,,41.07,155.02,,3671.0,80.749,,104.67,554.6875,54.17,42.11,,93.1839,,,759.54,242.529,,97.8671875,1115.65,,467.27,268.16,108.19,93.84,423.72,134.216,70.991,4.2075,494.39,122.873,8939.0,48.062,190.0,268.96,1465.42,136.066,163.257,0.99666,18.23,75.7,759.54,16.29,441.4375,,,2688.1875,
-2009-04-14,58.659,90.1,42.09,156.01,100.529,3532.0,81.162,1862.8,103.33,564.375,54.07,41.21,4751.42,93.2122,,157.2,747.31,240.385,2656.7,98.09375,1110.92,73.79,484.15,266.84,108.52,96.07,424.45,132.947,68.909,4.1894,485.01,124.939,8806.0,47.426,189.0,264.08,1431.69,138.354,161.169,0.98515,18.14,76.48,747.31,16.286,447.6875,94.704,1167.67,2683.0625,1363.4
-2009-04-15,58.367,90.57,42.09,156.36,100.64,3475.0,81.575,1854.6,102.99,550.4375,53.57,42.27,4747.77,93.231,,157.57,754.64,244.061,2642.8,98.1171875,1112.79,73.59,479.6,277.44,108.42,92.28,425.55,134.494,69.127,4.2187,489.74,125.075,8845.0,46.912,187.0625,264.69,1439.57,138.504,160.647,0.97541,17.99,76.72,754.64,16.331,447.25,94.723,1167.06,2647.125,1356.6
-2009-04-16,58.107,90.35,41.86,155.96,100.57,3375.0,81.349,1888.1,104.52,552.1875,54.2,43.13,4814.03,93.2263,,159.05,766.21,242.223,2710.5,97.8515625,1095.72,73.74,489.78,273.71,110.03,93.34,418.38,135.049,69.587,4.2215,502.19,121.891,8860.0,46.432,183.625,262.08,1428.76,134.978,163.029,0.97657,17.58,79.64,766.21,15.635,457.4375,94.709,1188.03,2695.875,1382.0
-2009-04-17,58.156,89.73,41.88,154.59,100.394,3420.0,81.044,1920.7,105.25,538.625,54.5,43.68,4864.65,93.1933,,162.96,770.88,243.081,2736.2,97.359375,1080.9,73.11,491.39,276.81,110.09,94.62,411.39,134.097,69.95,4.2103,507.94,126.294,8920.0,45.91,186.0625,259.2,1423.82,139.854,164.17,0.97436,18.06,78.97,770.88,15.042,454.1875,94.661,1204.07,2686.9375,1399.4
-2009-04-20,56.339,90.53,40.38,152.0,100.557,3372.0,79.529,1843.2,95.94,528.9375,50.94,41.8,4695.07,93.1745,,156.12,740.86,241.549,2667.2,97.75,1105.31,73.92,461.91,265.39,103.05,93.12,410.85,131.083,68.667,4.1253,485.84,119.893,8657.0,44.818,178.9375,250.82,1371.53,132.765,151.78,0.98316,17.69,77.18,740.86,15.444,440.125,94.646,1165.21,2591.875,1348.5
-2009-04-21,57.385,90.75,41.15,153.27,100.515,3443.0,79.548,1849.2,96.02,535.375,50.89,43.58,4707.59,93.1274,,156.8,753.98,243.877,2667.8,97.53125,1099.34,73.49,459.77,263.31,104.31,89.61,413.56,132.114,68.813,4.1922,495.5,118.911,8801.0,45.657,181.375,246.54,1360.36,131.678,151.905,0.97552,17.88,78.65,753.98,15.386,448.5625,94.637,1167.06,2617.5625,1346.0
-2009-04-22,57.474,90.13,41.11,151.58,100.408,3387.0,79.647,1881.5,96.62,534.6875,50.88,43.15,4800.47,93.1745,,158.38,744.42,244.061,2700.3,97.3359375,1111.54,72.62,454.68,259.84,102.92,88.33,425.86,131.916,68.401,4.1936,495.13,119.622,8716.0,45.29,179.4375,258.92,1385.16,132.465,152.844,0.99317,18.1,79.74,744.42,15.699,452.0,94.613,1174.46,2654.8125,1373.9
-2009-04-23,57.637,90.0,41.23,153.58,100.435,3487.0,80.345,1878.6,98.14,545.4375,51.19,44.27,4740.46,93.2075,,157.17,754.87,244.0,2691.9,97.421875,1129.1,72.25,451.2,251.32,101.99,90.16,427.67,132.432,67.336,4.1825,497.92,115.456,8840.0,45.51,191.0,258.03,1396.09,127.852,155.253,0.98753,18.27,78.56,754.87,16.273,448.4375,94.637,1168.91,2719.0,1362.1
-2009-04-24,58.399,90.21,41.39,153.32,100.561,3474.0,81.497,1938.1,101.96,539.6875,52.78,44.77,4879.26,93.2357,,160.13,770.65,244.49,2781.6,97.21875,1138.44,72.38,464.06,258.7,105.89,90.72,432.01,131.044,66.804,4.156,512.4,111.663,8880.0,46.44,190.25,261.58,1391.39,123.652,161.292,0.99932,19.03,78.68,770.65,16.484,449.5625,94.675,1196.67,2734.4375,1402.5
-2009-04-27,57.491,90.45,40.48,152.97,100.58,3375.0,80.7,1937.5,99.17,532.875,51.41,45.09,4918.39,93.2687,,159.22,761.98,243.755,2796.8,97.6640625,1131.09,72.45,451.2,250.63,102.38,90.44,417.36,129.774,63.899,3.9637,505.99,110.35,8756.0,45.959,184.125,254.09,1351.78,122.198,156.88,0.98454,18.75,75.92,761.98,16.528,434.1875,94.675,1209.62,2609.875,1405.0
-2009-04-28,57.215,90.58,39.75,152.8,100.668,3407.0,80.749,1905.8,98.73,536.75,51.07,44.81,4825.51,93.2546,,157.24,757.53,241.777,2742.7,97.3359375,1112.91,72.64,449.86,241.92,101.9,88.66,420.44,130.012,61.285,3.993,505.62,112.91,8568.0,45.486,183.625,240.55,1294.55,125.033,156.192,0.99533,18.88,75.35,757.53,15.817,428.125,94.689,1191.11,2622.4375,1378.3
-2009-04-29,58.959,90.67,40.36,154.34,100.687,3406.0,81.999,1947.6,100.81,561.5625,51.88,45.32,4925.7,93.297,,159.69,772.88,244.126,2815.5,97.109375,1121.5,72.63,458.16,253.09,102.86,88.39,421.34,131.599,58.526,4.0459,519.55,111.696,8736.0,46.758,189.75,247.49,1300.66,123.688,159.477,0.99605,18.93,79.39,772.88,16.261,446.375,94.709,1213.32,2672.625,1415.5
-2009-04-30,59.008,90.27,41.24,154.89,100.617,3366.0,82.5,1974.8,101.11,564.75,51.9,46.17,5007.62,93.3111,,161.85,773.77,243.693,2849.0,97.1015625,1109.92,72.34,458.7,258.45,101.74,88.29,419.17,130.885,56.251,3.9916,520.02,110.711,8815.0,46.024,190.6875,242.16,1300.43,122.598,159.946,0.99046,19.31,81.92,773.77,15.688,459.4375,94.709,1233.68,2695.25,1444.7
-2009-05-01,59.097,,42.64,155.96,,3294.0,83.16,1974.8,105.22,579.0625,53.99,48.6,,93.297,,161.85,779.1,240.912,2839.9,97.0625,1106.19,72.19,469.15,265.21,,89.35,435.44,130.25,56.614,3.9972,517.79,116.389,9068.0,46.366,194.4375,237.39,1288.44,128.886,166.454,0.98399,20.23,84.77,779.1,15.911,475.125,94.713,,2863.5625,
-2009-05-04,59.689,89.89,43.19,156.37,100.519,3288.0,83.622,2030.8,107.73,567.5,55.76,48.61,5113.02,93.3064,,168.98,802.89,240.788,2839.9,97.0546875,1123.62,72.19,482.01,270.63,105.12,94.6,437.07,129.893,54.193,4.149,537.85,122.265,9252.0,46.595,188.8125,246.71,1318.53,135.392,170.428,0.98924,20.19,85.46,802.89,16.691,480.5625,94.709,1259.58,2768.125,1474.5
-2009-05-05,59.973,90.13,42.91,157.5,100.617,3369.0,83.691,2023.8,106.49,567.1875,55.29,49.32,5072.84,93.3346,,169.22,803.56,240.85,2907.9,97.015625,1126.24,72.12,481.74,262.87,104.51,95.61,450.82,130.29,54.024,4.1602,536.82,118.654,9266.0,47.01,191.875,247.38,1337.21,131.394,168.457,0.97779,20.37,85.51,803.56,17.082,479.5,94.718,1258.97,2780.625,1466.4
-2009-05-06,60.606,89.94,44.03,158.14,100.673,3356.0,84.36,2065.0,111.43,570.3125,57.36,49.42,5103.11,93.3629,,171.54,815.79,241.53,2960.1,97.0859375,1134.58,71.71,495.14,276.06,107.82,95.13,451.72,129.893,56.831,4.2215,540.17,127.582,9375.0,47.581,195.375,253.09,1343.32,141.28,176.279,0.9764,20.65,85.51,815.79,17.451,486.875,94.742,1277.47,2807.0,1488.7
-2009-05-07,60.882,89.09,43.8,156.7,100.603,3489.0,83.829,2047.2,112.16,576.625,57.69,50.02,5022.23,93.3912,,173.12,806.67,242.766,2954.0,96.6875,1140.19,71.34,511.48,273.22,108.84,95.34,450.63,130.131,57.316,4.1936,526.8,133.95,9237.0,48.054,203.8125,268.24,1360.01,148.331,177.436,0.98709,20.83,84.69,806.67,17.859,479.9375,94.79,1265.75,2864.8125,1473.2
-2009-05-08,62.269,88.63,44.74,159.02,100.715,3553.0,85.482,2086.2,115.96,589.25,59.39,50.85,5133.37,93.4194,,175.95,822.46,245.609,3004.7,96.6796875,1139.44,71.08,511.21,270.82,111.27,96.35,458.23,131.638,59.179,4.2438,541.65,141.499,9455.0,49.154,212.25,268.91,1348.02,156.691,183.444,0.99074,20.53,84.65,822.46,17.763,484.0625,94.805,1289.81,2969.0625,1508.6
-2009-05-11,61.604,89.04,44.71,158.17,100.678,3501.0,84.764,2045.7,115.7,589.5625,58.72,51.43,5081.19,93.443,,172.65,808.45,246.103,2980.4,97.1875,1137.69,71.45,510.68,263.63,109.99,97.89,464.74,132.114,59.155,4.227,533.39,141.203,9311.0,49.195,218.375,263.03,1317.0,156.364,183.037,0.99439,20.99,85.36,808.45,17.706,486.0,94.79,1276.24,2967.8125,1487.5
-2009-05-12,61.921,88.86,44.82,159.61,100.594,3369.0,84.724,2043.8,116.4,598.3125,59.08,51.25,5074.93,93.443,,172.05,806.45,245.547,2977.3,97.265625,1150.65,71.43,512.54,263.31,110.43,99.95,465.82,131.995,60.159,4.195,526.7,146.028,9276.0,49.35,221.1875,260.2,1330.4,161.707,184.132,0.98847,21.14,85.93,806.45,18.094,486.6875,94.79,1278.7,2977.8125,1489.4
-2009-05-13,61.036,89.37,44.23,158.53,100.757,3297.0,83.819,1997.4,114.75,596.9375,58.45,50.16,4936.13,93.4712,,168.6,787.33,244.62,2924.8,97.53125,1153.14,72.24,513.07,256.37,109.19,98.95,459.86,130.885,59.308,4.1657,505.44,142.221,9029.0,48.086,214.625,251.65,1319.94,157.491,181.535,0.99301,20.71,87.37,787.33,17.846,491.25,94.8,1255.26,2957.75,1449.6
-2009-05-14,61.604,89.65,43.87,159.18,100.799,3274.0,84.134,1996.1,115.94,599.375,58.92,50.18,4946.57,93.4712,,167.41,791.11,245.362,2936.4,97.53125,1156.25,72.51,501.4,255.86,109.53,98.74,462.93,131.361,58.479,4.1978,509.24,140.875,9058.0,48.665,214.125,250.65,1313.24,156.001,183.413,0.99207,20.8,89.8,791.11,17.871,499.75,94.809,1255.88,2980.375,1445.3
-2009-05-15,60.606,89.24,42.81,158.44,100.799,3314.0,83.435,2007.1,111.43,584.0,56.3,47.83,4943.44,93.4948,,170.36,785.33,244.744,2925.5,97.484375,1159.86,72.19,495.83,254.67,103.97,99.16,462.21,130.687,58.064,4.1783,505.99,134.508,9093.0,47.565,214.125,251.87,1303.25,148.949,176.279,0.98365,20.1,88.78,785.33,17.833,492.3125,94.828,1258.97,2901.25,1451.5
-2009-05-18,61.864,89.38,43.1,160.08,100.868,3256.0,84.577,2055.0,116.75,589.9375,58.8,48.89,5057.71,93.5301,,175.26,806.67,244.744,2988.2,97.09375,1147.91,72.56,494.51,261.55,108.14,97.99,467.99,130.925,58.282,4.2507,524.01,135.853,9291.0,48.282,221.4375,255.26,1336.86,150.44,184.289,0.97807,20.99,90.79,806.67,17.604,499.3125,94.857,1291.04,2966.5625,1489.4
-2009-05-19,63.0,88.78,43.11,162.12,100.715,3278.0,85.364,2082.7,117.75,595.875,59.25,47.76,5164.68,93.5702,,177.39,806.23,243.662,3007.1,97.0390625,1154.13,72.47,498.22,261.23,108.94,96.72,478.48,129.576,57.824,4.2911,526.98,128.468,9261.0,49.138,219.8125,259.81,1345.67,142.261,185.866,0.97397,21.01,92.7,806.23,17.979,506.0625,94.809,1305.85,2957.75,1514.8
-2009-05-20,63.162,88.79,43.34,164.89,100.659,3346.0,86.574,2108.4,121.55,596.1875,60.93,48.55,5254.95,93.6314,,180.2,800.45,244.443,3012.5,97.3203125,1167.46,71.98,510.68,265.9,112.93,96.08,482.1,130.449,58.02,4.2869,522.15,130.306,9237.0,49.562,224.0,261.75,1346.03,144.297,191.866,0.96827,20.68,92.9,800.45,18.177,509.125,94.771,1316.95,3002.9375,1537.8
-2009-05-21,62.797,89.27,42.9,165.52,100.799,3373.0,86.299,2054.1,119.61,593.4375,60.27,48.24,5111.45,93.589,,175.13,790.44,244.383,2931.6,96.9375,1184.65,71.55,505.64,258.89,112.08,95.55,491.14,130.925,56.929,4.2173,516.02,118.26,9048.0,49.382,223.5625,261.36,1356.95,130.958,188.804,0.9707,21.0,93.99,790.44,18.387,511.75,94.766,1286.72,2981.625,1496.2
-2009-05-22,63.551,88.59,43.03,166.36,100.71,3430.0,87.647,2064.0,120.83,602.1875,61.12,48.52,5133.89,93.5419,,176.24,787.11,244.984,2941.8,96.7265625,1194.24,71.18,508.56,264.76,112.71,97.25,488.25,130.925,57.584,4.2201,509.06,115.372,9138.0,50.564,234.375,259.31,1363.18,127.759,190.721,0.97452,21.11,92.95,787.11,18.705,507.8125,94.742,1286.11,3077.0625,1506.7
-2009-05-25,,88.13,,,100.533,,,2069.2,,,60.55,,5141.2,,,176.51,,,2941.8,,,71.18,508.83,,,,,,,,,,,,,,,,,,,,,,,94.728,1294.74,,1514.2
-2009-05-26,63.551,88.13,42.64,166.44,100.57,3421.0,88.031,2091.1,122.36,598.3125,61.59,46.78,5211.64,93.5113,,178.37,808.23,246.546,2978.3,96.5234375,1187.26,71.42,510.42,270.25,113.24,98.1,493.49,131.4,57.213,4.2145,529.58,115.594,9420.0,50.825,232.6875,256.98,1339.44,128.005,193.134,0.97187,21.43,96.67,808.23,18.584,516.3125,94.747,1310.16,3074.5625,1530.9
-2009-05-27,63.413,87.96,42.71,167.7,100.557,3556.0,88.287,2111.6,124.31,596.1875,62.85,47.22,5221.03,93.5325,,178.81,793.78,246.246,2980.4,96.0,1187.39,71.03,517.05,267.73,114.44,99.85,490.06,130.687,56.973,4.2089,521.78,115.435,9296.0,50.41,238.3125,251.51,1340.97,127.829,196.226,0.96008,21.2,95.72,793.78,18.921,516.9375,94.742,1318.18,3143.625,1537.8
-2009-05-28,63.673,87.8,42.71,166.71,100.598,3661.0,88.365,2091.4,127.51,600.0625,64.75,46.07,5157.89,93.5466,,176.48,804.89,244.744,2955.7,95.9140625,1197.33,70.73,535.08,269.75,117.35,100.48,494.76,129.298,57.082,4.1992,524.01,125.557,9430.0,50.776,234.8125,258.03,1351.2,139.038,201.267,0.96877,21.03,95.13,804.89,19.297,513.4375,94.747,1304.0,3167.5,1522.3
-2009-05-29,64.752,88.06,44.11,168.67,100.724,3668.0,89.969,2101.3,129.92,610.5625,65.89,48.4,5151.11,93.5796,,175.7,816.46,244.563,2973.3,96.3828125,1218.59,70.98,554.7,277.39,120.32,99.85,496.93,129.021,55.795,4.2187,533.95,121.686,9465.0,51.999,235.75,262.39,1405.49,134.751,205.071,0.96927,20.95,94.81,816.46,19.87,515.625,94.761,1307.08,3201.375,1516.7
-2009-06-01,65.734,87.66,45.69,171.88,100.719,3743.0,90.333,2165.4,134.37,623.875,68.35,49.1,5360.35,93.5654,,181.92,835.13,240.778,3035.9,95.625,1218.22,70.5,570.87,292.72,127.41,99.95,514.47,127.752,54.769,4.2034,550.01,134.823,9737.0,53.271,238.5625,269.35,1434.4,149.298,212.091,0.95371,21.31,96.86,835.13,20.029,530.6875,94.757,1349.02,3388.5625,1571.9
-2009-06-02,66.594,87.67,45.74,173.23,100.757,3786.0,91.042,2171.2,134.31,629.125,68.55,49.83,5378.61,93.5866,,182.2,838.25,233.567,3026.8,95.7578125,1223.68,70.19,590.23,290.01,128.95,99.32,513.56,125.768,52.151,4.2229,554.84,130.729,9668.0,53.638,244.6875,277.75,1461.19,144.766,211.998,0.95626,20.76,96.05,838.25,20.309,526.5,94.771,1340.39,3363.4375,1575.0
-2009-06-03,64.476,88.28,44.33,170.12,100.775,3875.0,88.818,2126.8,129.55,605.3125,66.25,47.44,5282.08,93.6196,,178.68,828.69,231.043,2970.2,96.015625,1200.31,70.8,575.64,279.22,124.68,98.47,500.36,126.125,50.012,4.156,547.32,119.497,9539.0,51.29,239.75,268.08,1462.48,132.327,204.483,0.96113,20.02,94.06,828.69,19.488,514.75,94.757,1316.33,3102.1875,1540.9
-2009-06-04,65.052,87.84,45.56,169.24,100.547,3838.0,89.713,2130.3,134.82,627.6875,69.1,48.32,5296.69,93.5984,,178.44,836.47,232.185,2973.6,95.484375,1221.07,70.44,587.84,290.45,127.95,97.09,503.44,126.958,49.991,4.2089,554.19,120.893,9663.0,51.689,247.5,282.23,1519.83,133.873,212.803,0.96915,20.49,98.9,836.47,20.232,535.6875,94.694,1318.18,3191.375,1545.8
-2009-06-05,64.46,87.18,44.87,166.97,100.375,3837.0,87.991,2147.0,134.09,621.4375,68.73,46.82,5303.47,93.5442,,180.54,836.47,232.245,3002.7,94.3046875,1196.59,70.04,582.54,288.31,126.95,95.87,484.09,127.157,49.903,4.1866,552.7,122.733,9797.0,51.192,240.4375,287.09,1511.49,135.911,211.658,0.96738,20.88,98.15,836.47,19.587,533.6875,94.665,1326.82,3129.8125,1554.5
-2009-06-08,63.819,87.58,44.5,167.71,100.267,3825.0,87.981,2116.1,133.41,608.8125,68.26,47.3,5226.77,93.556,,177.56,834.91,230.382,2981.0,93.984375,1184.03,70.35,578.83,284.39,126.8,93.54,470.35,126.334,50.252,4.1309,549.36,118.386,9772.0,50.336,228.25,278.47,1461.9,131.097,210.576,0.95825,20.66,99.57,834.91,19.036,536.75,94.656,1317.57,3004.1875,1530.9
-2009-06-09,65.052,87.87,44.56,170.72,100.366,3923.0,89.458,2119.7,137.17,621.4375,70.01,46.61,5216.86,93.5866,,177.87,835.58,231.524,2977.0,94.3359375,1186.77,70.47,588.13,298.59,129.64,91.74,474.32,128.058,50.056,4.1016,554.1,118.386,9737.0,51.119,231.0625,284.05,1478.23,131.097,216.514,0.95393,20.92,101.08,835.58,19.271,541.5625,94.67,1321.88,3083.3125,1537.8
-2009-06-10,64.955,87.58,43.61,170.45,100.352,3916.0,88.69,2133.8,139.75,609.875,71.2,46.41,5265.9,93.5937,,180.74,836.47,231.163,2999.7,94.109375,1186.77,70.12,597.95,298.78,131.44,90.2,471.25,126.647,49.715,4.0947,554.65,117.656,9914.0,51.029,226.8125,285.93,1496.21,130.289,220.596,0.94807,20.68,102.47,836.47,19.38,542.625,94.68,1337.3,2994.1875,1551.4
-2009-06-11,66.699,87.38,43.15,173.39,100.253,3987.0,89.654,2145.1,142.4,617.1875,72.2,47.83,5332.69,93.6031,,181.42,837.8,231.644,3024.4,94.4375,1195.84,69.51,608.54,308.63,132.93,89.72,475.95,127.627,51.121,4.1741,553.91,124.796,9914.0,52.659,229.625,282.89,1496.09,138.195,224.771,0.94264,20.64,106.09,837.8,19.721,551.8125,94.689,1356.43,2987.875,1566.9
-2009-06-12,65.945,87.82,41.97,171.96,100.338,3913.0,87.962,2139.3,141.14,595.5,71.32,47.66,5288.86,93.6149,,179.59,840.25,234.649,3003.1,94.6875,1169.36,69.8,601.57,299.6,131.79,87.49,468.54,127.862,50.951,4.1588,552.15,122.384,10003.0,52.325,224.0,280.79,1479.17,135.524,222.792,0.94264,20.44,104.77,840.25,18.934,542.4375,94.704,1355.81,2937.625,1555.8
-2009-06-15,64.238,88.53,41.36,170.31,100.483,3699.0,86.772,2071.1,138.36,568.25,69.77,45.11,5111.98,93.6149,,174.79,821.35,233.627,2931.6,94.8515625,1152.95,70.39,589.68,288.43,130.22,82.88,438.88,126.647,49.758,4.1588,541.65,132.697,9728.0,51.309,205.25,271.84,1426.29,146.944,218.4,0.93661,19.98,100.46,821.35,17.859,521.3125,94.737,1320.03,2889.9375,1509.2
-2009-06-16,64.589,88.45,41.75,171.8,100.52,3715.0,86.703,2068.9,138.07,565.4375,69.77,44.54,5114.06,93.6102,,173.7,811.12,232.065,2933.3,95.03125,1158.8,70.23,608.8,284.71,130.89,82.35,442.68,125.942,49.651,4.1503,530.79,131.015,9566.0,51.514,200.0625,268.3,1434.75,145.082,217.936,0.93245,19.9,100.21,811.12,17.986,523.125,94.747,1316.33,2842.1875,1507.4
-2009-06-17,64.524,88.81,41.9,171.72,100.637,3551.0,87.027,2033.4,139.17,570.6875,70.38,44.2,5017.13,93.6008,,169.95,808.89,233.928,2893.1,95.1640625,1163.52,70.9,598.46,285.21,133.62,81.45,428.39,127.509,51.078,4.1658,530.04,134.95,9629.0,51.743,201.25,268.58,1416.3,149.439,219.59,0.94104,20.15,99.24,808.89,18.177,525.3125,94.766,1293.44,2843.4375,1480.6
-2009-06-18,64.965,88.38,41.73,170.92,100.656,3575.0,86.841,2054.0,139.83,564.375,70.59,45.77,5051.0,93.53,,171.51,816.03,235.069,2903.0,94.4921875,1161.78,70.61,604.67,286.79,131.75,82.62,435.63,128.018,51.057,4.1644,534.51,129.873,9634.0,52.153,198.625,264.88,1419.12,143.817,220.233,0.9412,19.99,100.48,816.03,18.126,528.625,94.785,1302.72,2814.5625,1497.4
-2009-06-19,65.422,88.68,41.26,172.64,100.758,3524.0,86.732,2071.8,136.27,558.75,68.73,43.8,5066.64,93.5677,,173.81,818.27,235.79,2943.5,94.6640625,1163.77,70.76,602.86,284.08,128.15,81.98,422.06,128.684,52.335,4.1743,536.47,127.937,9718.0,52.497,199.125,272.01,1423.35,141.673,214.445,0.93556,20.17,96.67,818.27,18.075,513.4375,94.795,1320.66,2789.4375,1513.0
-2009-06-22,64.001,89.05,40.58,170.85,100.787,3468.0,85.405,2009.3,131.36,539.1875,66.53,43.13,4911.34,93.6055,,168.16,793.92,237.773,2869.9,95.046875,1144.87,71.16,566.42,269.12,123.9,79.59,424.71,129.82,51.504,4.1729,519.05,124.796,9497.0,51.464,191.125,258.47,1373.88,138.195,206.727,0.93954,20.26,93.44,793.92,17.445,501.5,94.804,1287.88,2743.0,1468.8
-2009-06-23,64.54,89.08,41.71,172.0,100.758,3481.0,85.444,2004.1,134.75,544.4375,68.34,43.51,4906.64,93.6243,,168.19,795.48,239.636,2859.7,95.1640625,1148.98,71.25,568.75,277.51,126.88,80.02,419.42,130.565,51.227,4.1771,513.46,123.082,9443.0,52.227,195.375,261.89,1369.53,136.022,212.056,0.94768,21.32,96.29,795.48,17.623,513.4375,94.809,1277.36,2746.75,1461.3
-2009-06-24,64.613,89.16,41.16,171.56,100.899,3502.0,85.405,2049.5,133.64,540.9375,67.87,44.29,5040.58,93.629,,172.22,802.41,237.833,2897.5,95.125,1161.53,71.42,583.48,286.22,124.66,79.65,420.12,129.233,48.821,4.1983,522.4,119.338,9536.0,52.202,193.5,262.39,1372.47,132.594,210.31,0.93949,21.43,97.29,802.41,17.706,516.0625,94.867,1305.82,2711.5625,1503.0
-2009-06-25,65.128,89.38,41.27,171.15,101.02,3575.0,84.992,2037.3,136.67,535.3125,69.31,44.81,5005.14,93.6856,,172.08,818.94,237.833,2878.1,95.6484375,1167.87,71.45,587.09,290.51,127.4,78.37,424.0,129.35,48.629,4.2336,533.86,121.972,9782.0,52.587,190.6875,270.13,1399.61,135.411,215.088,0.94624,22.39,98.48,818.94,17.827,520.875,94.891,1289.11,2677.6875,1493.0
-2009-06-26,65.618,89.62,40.75,172.79,101.006,3570.0,85.375,2013.1,134.59,537.8125,68.46,44.32,4980.13,93.6715,,172.08,816.7,237.893,2868.5,95.8515625,1169.74,71.5,576.24,289.5,124.1,78.74,420.3,129.115,48.309,4.2265,534.51,125.303,9782.0,52.686,196.5625,273.17,1413.71,139.349,211.811,0.94331,21.86,100.38,816.7,17.983,523.0625,94.891,1285.4,2683.9375,1486.2
-2009-06-29,65.626,89.76,40.43,173.26,100.932,3570.0,85.07,2052.8,139.13,527.8125,70.52,44.41,5091.13,93.6809,,174.52,823.18,244.503,2903.0,95.8828125,1169.36,71.87,588.9,291.64,127.92,78.69,424.0,133.816,49.438,4.2406,539.17,120.389,9826.0,53.145,200.375,277.75,1393.28,133.884,218.947,0.94115,22.61,100.49,823.18,17.753,520.25,94.881,1309.53,2658.9375,1513.6
-2009-06-30,65.577,89.71,39.6,172.12,100.936,3510.0,84.677,2019.6,136.01,486.625,68.84,44.92,5023.38,93.6762,,172.18,818.04,247.147,2876.4,95.7578125,1152.83,71.47,575.72,284.87,124.71,81.27,422.77,133.581,49.992,4.2463,537.31,117.062,9772.0,52.719,202.1875,277.31,1384.06,130.184,214.047,0.94458,22.54,101.28,818.04,17.277,519.0,94.872,1293.44,2577.875,1492.4
-2009-07-01,65.741,89.59,40.5,172.23,100.978,3502.0,85.651,2070.8,134.88,489.375,68.33,47.34,5102.6,93.6998,,176.17,821.4,249.431,2928.5,95.953125,1170.11,71.04,575.72,292.2,123.17,82.4,419.77,134.365,50.482,4.259,542.62,115.841,9880.0,52.44,211.125,281.62,1407.18,128.826,212.27,0.95117,22.42,103.96,821.4,17.48,538.125,94.881,1313.86,2552.875,1519.8
-2009-07-02,64.622,90.14,39.74,171.67,101.198,3488.0,84.716,2006.1,129.86,474.625,66.2,47.64,4931.66,93.7328,,170.66,798.16,248.649,2862.7,96.390625,1157.3,71.17,553.24,289.07,118.7,81.89,415.36,132.993,51.1,4.2307,526.69,110.346,9575.0,51.44,201.6875,278.47,1393.4,122.715,204.369,0.94608,22.2,103.41,798.16,17.033,535.125,94.939,1280.45,2521.875,1474.4
-2009-07-03,,90.08,,,101.189,,,2008.3,,,65.17,,4894.66,,,171.37,,,2861.7,,,71.22,547.04,,,,,,,,,,,,,,,,,,,,,,,94.943,1275.51,,1470.0
-2009-07-06,64.45,90.36,38.73,169.88,101.245,3460.0,84.657,1984.8,124.65,459.5625,63.62,47.07,4859.22,93.7516,,168.6,800.17,249.491,2840.9,96.5,1148.98,71.63,534.64,283.67,113.47,88.9,416.42,132.288,51.675,4.218,523.05,106.439,9585.0,51.538,190.6875,268.14,1339.33,118.37,196.161,0.95162,21.87,100.25,800.17,16.817,518.625,94.967,1269.32,2475.375,1458.2
-2009-07-07,64.344,90.21,37.2,168.84,101.222,3452.0,84.5,1961.6,122.47,446.8125,62.81,46.59,4790.43,93.7611,,168.26,785.65,246.727,2827.3,96.6484375,1154.94,71.51,521.72,279.04,111.66,91.11,411.49,131.936,51.717,4.1828,512.43,104.669,9423.0,51.522,191.375,265.76,1326.25,116.401,192.731,0.95522,21.42,95.24,785.65,16.794,488.5,94.977,1258.19,2443.1875,1438.9
-2009-07-08,62.882,90.51,36.27,167.54,101.282,3555.0,83.998,1937.8,117.04,446.5,60.03,46.02,4758.64,93.7941,,165.28,780.74,244.323,2796.9,97.2578125,1130.33,71.9,504.46,270.7,107.28,87.66,406.2,130.604,50.205,4.1108,506.38,102.349,9182.0,50.841,188.25,258.69,1286.55,113.822,184.186,0.95726,21.74,91.54,780.74,16.327,470.625,94.982,1243.96,2465.875,1420.2
-2009-07-09,63.772,90.38,36.8,171.01,101.212,3702.0,84.726,1947.5,117.56,452.3125,60.69,47.73,4817.53,93.7894,,167.14,785.43,247.448,2806.8,96.8046875,1138.91,71.02,498.12,280.54,107.04,92.14,407.78,130.8,50.865,4.1263,508.89,104.028,9222.0,51.497,190.0,260.51,1296.71,115.689,185.013,0.9504,21.6,93.89,785.43,16.432,485.6875,94.987,1256.33,2489.6875,1433.9
-2009-07-10,63.2,90.63,36.93,169.25,101.278,3699.0,84.598,1921.7,116.55,450.625,60.12,48.76,4768.02,93.7941,,164.6,781.19,247.388,2796.6,97.2578125,1134.31,71.28,493.04,277.28,106.97,96.47,403.38,130.8,51.249,4.091,506.66,102.959,9123.0,51.227,190.5,259.63,1293.33,114.5,183.42,0.95444,21.81,93.3,781.19,16.064,484.4375,95.001,1245.2,2473.0,1414.6
-2009-07-13,63.511,90.61,37.56,169.42,101.259,3726.0,85.336,1965.5,116.16,455.4375,60.28,49.22,4905.08,93.7611,,169.14,800.17,249.491,2834.8,97.09375,1146.74,71.66,490.76,278.72,104.9,98.02,405.14,132.837,50.765,4.0642,519.23,99.602,9153.0,51.596,196.75,259.85,1304.65,110.766,182.808,0.95516,22.15,89.91,800.17,16.242,472.25,95.001,1264.37,2587.4375,1452.0
-2009-07-14,64.123,90.32,37.97,170.15,101.207,3814.0,86.595,1984.8,115.83,464.6875,60.42,49.73,4979.08,93.7564,,170.39,805.54,247.868,2860.0,96.8203125,1147.11,71.29,498.63,288.25,105.47,100.8,407.25,133.268,51.249,4.0515,523.8,104.669,9202.0,51.874,196.0625,269.46,1325.44,116.401,182.287,0.94835,22.33,90.37,805.54,16.331,479.6875,94.996,1281.69,2526.625,1470.0
-2009-07-15,65.455,89.92,38.37,171.71,101.147,3800.0,88.454,2043.1,119.76,452.3125,63.07,49.57,5129.18,93.7564,,176.54,828.54,247.688,2938.4,96.15625,1167.75,70.96,510.3,299.91,110.36,106.01,415.89,133.072,51.591,4.1376,539.64,100.212,9408.0,53.169,195.4375,274.49,1352.06,111.445,188.474,0.95294,22.44,88.32,828.54,16.779,473.1875,95.001,1317.57,2549.25,1520.4
-2009-07-16,65.512,90.01,38.01,172.0,101.217,3744.0,88.011,2060.5,120.7,434.8125,63.3,49.72,5176.08,93.7847,,178.31,836.14,249.731,2956.8,96.4375,1162.77,71.02,523.24,299.6,111.57,104.87,407.78,134.129,52.558,4.1136,547.47,111.964,9330.0,52.883,192.75,276.54,1365.37,124.515,189.944,0.9525,21.96,83.61,836.14,16.813,452.5625,95.03,1327.47,2542.125,1529.8
-2009-07-17,65.348,89.76,39.16,171.23,101.184,3863.0,88.149,2073.7,123.69,442.375,64.92,50.14,5199.01,93.8035,,180.25,837.26,251.413,2974.6,96.15625,1165.38,70.89,534.41,303.8,114.47,106.83,418.54,135.344,52.115,4.2025,548.12,111.995,9369.0,52.686,193.375,275.82,1373.31,124.548,194.66,0.95627,21.85,85.91,837.26,17.027,468.125,95.039,1332.41,2582.625,1537.9
-2009-07-20,66.32,89.61,39.74,172.84,101.128,4011.0,88.857,2105.3,124.51,443.75,65.97,50.88,5248.52,93.8129,,182.25,847.98,251.113,3011.0,96.4921875,1179.43,70.75,546.59,309.57,117.85,106.93,431.23,136.01,52.095,4.2152,555.57,112.605,9482.0,53.653,194.0625,282.89,1388.26,125.227,196.8,0.95267,22.4,87.78,847.98,17.309,479.0,95.039,1347.88,2585.0,1554.0
-2009-07-21,66.222,89.85,39.1,171.79,101.189,4021.0,88.827,2126.8,125.12,427.625,66.4,48.45,5307.41,93.8129,,183.14,852.0,248.169,3038.0,96.8671875,1177.07,70.92,560.54,307.31,118.48,105.28,431.94,134.795,50.362,4.1912,557.16,113.094,9556.0,53.399,185.3125,284.55,1374.36,125.771,197.765,0.95682,22.48,87.21,852.0,17.122,470.4375,95.049,1357.16,2549.25,1567.1
-2009-07-22,66.549,89.88,38.82,172.11,101.17,3849.0,89.545,2127.2,124.72,422.8125,66.74,47.67,5332.43,93.8082,,183.48,848.43,247.868,3039.7,96.5859375,1185.03,70.71,554.71,316.65,119.37,101.99,423.47,133.228,50.04,4.2364,556.13,115.78,9639.0,54.063,178.8125,283.06,1372.85,128.758,197.132,0.95732,22.72,86.86,848.43,17.404,472.25,95.03,1354.68,2488.5,1569.0
-2009-07-23,66.459,89.32,38.99,172.69,101.1,4032.0,90.627,2172.9,128.08,448.875,68.76,48.04,5471.05,93.7941,,186.94,865.85,246.066,3090.1,95.9375,1186.89,70.02,571.2,316.46,123.08,98.95,439.16,133.228,49.113,4.2491,571.32,108.362,9836.0,53.661,181.9375,287.53,1387.21,120.509,202.437,0.95245,23.06,87.4,865.85,17.493,474.5625,95.03,1387.47,2535.0,1608.2
-2009-07-24,66.467,89.16,38.11,171.77,101.053,4066.0,90.765,2168.7,129.78,434.125,69.83,46.34,5446.04,93.8035,,186.91,873.67,246.486,3098.3,96.0625,1184.78,70.13,577.04,316.21,124.26,99.25,437.05,132.445,47.582,4.2364,578.21,112.788,9909.0,53.661,175.1875,288.91,1391.18,125.431,205.12,0.95837,23.28,87.45,873.67,17.626,473.4375,95.035,1384.38,2461.0625,1605.1
-2009-07-27,66.966,89.13,37.78,172.47,100.992,4014.0,91.05,2171.6,130.4,442.375,70.31,46.27,5464.28,93.8271,,188.17,875.68,246.126,3098.3,95.96875,1185.27,70.09,583.63,319.09,125.33,99.05,438.81,132.719,47.683,4.2223,581.29,110.011,9998.0,53.629,175.1875,291.68,1427.49,122.41,206.114,0.95638,23.3,87.37,875.68,17.772,473.5625,95.035,1393.65,2481.3125,1615.0
-2009-07-28,67.341,89.48,38.05,171.84,101.062,4026.0,90.863,2144.5,128.21,440.0,69.39,46.0,5397.05,93.8224,,185.69,872.1,247.207,3064.6,95.890625,1167.37,70.28,573.23,316.02,123.1,97.45,432.99,133.072,45.81,4.235,578.68,107.646,9890.0,53.833,173.875,287.31,1397.25,119.778,202.648,0.95538,23.36,89.8,872.1,17.455,485.0625,95.049,1380.05,2461.0625,1599.5
-2009-07-29,66.149,89.53,37.21,171.0,101.058,3920.0,90.106,2167.4,120.81,440.3125,66.06,46.07,5493.98,93.8271,,187.79,871.21,245.224,3081.6,95.7265625,1152.48,70.07,551.15,310.63,116.59,94.41,433.17,131.544,45.729,4.2209,576.63,103.588,10008.0,53.432,171.8125,282.34,1368.76,115.263,190.953,0.94863,23.44,90.57,871.21,16.842,483.0625,95.063,1391.18,2438.4375,1616.3
-2009-07-30,67.35,89.52,39.3,172.39,101.034,4053.0,90.834,2213.1,127.66,456.125,69.62,46.9,5601.86,93.8318,,192.25,877.69,245.465,3141.3,95.7421875,1162.04,70.2,573.23,321.48,123.38,95.75,440.57,132.523,44.017,4.2392,581.57,109.281,10165.0,53.383,174.3125,286.59,1388.38,121.598,201.774,0.94558,23.68,96.13,877.69,17.131,515.625,95.083,1424.58,2461.0625,1653.6
-2009-07-31,67.962,90.42,39.43,174.46,101.179,4045.0,91.168,2204.5,132.44,466.0625,71.2,46.78,5567.99,93.8412,,192.01,879.7,246.005,3120.5,96.3125,1185.0,71.07,579.07,328.94,125.13,94.1,450.8,132.719,45.145,4.2533,583.99,106.653,10175.0,54.014,177.875,292.39,1417.8,118.674,209.34,0.94613,23.5,98.26,879.7,17.709,523.125,95.097,1411.59,2518.3125,1640.5
-2009-08-03,68.444,90.11,42.19,176.89,101.034,4105.0,92.151,2242.1,136.51,491.4375,73.03,48.98,5656.06,93.846,,195.07,894.22,245.164,3171.6,95.7578125,1188.73,70.64,600.38,343.36,127.78,92.56,469.14,132.328,44.279,4.2773,595.17,117.689,10322.0,54.497,189.5625,303.44,1447.58,130.954,215.76,0.94331,24.17,100.06,894.22,18.105,545.4375,95.087,1433.86,2618.375,1663.6
-2009-08-04,68.55,90.09,42.07,176.9,100.936,4119.0,91.551,2237.6,136.2,486.625,73.76,48.97,5647.72,93.8554,,194.42,897.79,242.64,3161.4,95.71875,1202.26,70.82,604.7,350.5,129.84,95.7,468.96,131.74,43.493,4.2745,602.72,116.813,10307.0,54.448,189.5625,310.41,1490.9,129.979,215.278,0.94192,24.44,100.27,897.79,18.668,542.9375,95.068,1430.77,2585.0,1661.1
-2009-08-05,68.567,90.15,42.14,177.92,100.871,4003.0,91.984,2227.0,137.25,476.375,74.98,48.76,5587.79,93.8507,,193.74,894.22,243.602,3151.9,95.5546875,1198.04,70.95,616.11,352.57,133.63,100.54,463.67,131.662,42.989,4.3098,599.73,118.01,10150.0,55.104,188.6875,308.53,1509.93,131.311,216.936,0.93921,24.46,100.95,894.22,18.751,545.1875,95.049,1422.11,2520.6875,1644.9
-2009-08-06,68.264,89.97,41.36,175.37,100.847,3930.0,91.188,2240.5,137.19,456.4375,74.31,47.62,5597.69,93.846,,195.85,889.08,243.001,3180.5,95.6484375,1193.69,71.42,620.17,345.05,132.25,103.02,474.95,130.369,41.156,4.3069,594.8,109.281,10273.0,54.784,184.1875,299.58,1475.25,121.598,216.845,0.94707,25.01,100.32,889.08,18.604,540.9375,95.059,1430.15,2384.8125,1655.5
-2009-08-07,68.15,89.11,41.31,174.22,100.613,3968.0,90.834,2268.2,135.27,442.0625,73.07,48.87,5694.63,93.8365,,197.45,899.36,243.602,3206.8,95.1953125,1189.47,71.15,616.62,349.25,130.57,105.08,486.24,131.387,39.323,4.338,606.63,107.266,10450.0,54.965,179.0,308.36,1481.21,119.356,213.801,0.94198,26.28,101.71,899.36,18.634,546.4375,95.039,1455.51,2333.5625,1684.1
-2009-08-10,68.06,89.17,40.97,172.09,100.702,4054.0,90.253,2257.3,134.64,445.125,72.98,50.02,5651.89,93.8554,,196.09,900.25,241.379,3204.7,95.5859375,1174.2,71.17,614.11,347.37,131.63,110.08,479.01,130.208,38.92,4.3479,606.07,106.303,10396.0,55.194,175.0,305.65,1460.66,118.284,212.806,0.95095,27.78,98.76,900.25,18.236,534.9375,95.039,1446.85,2356.1875,1674.2
-2009-08-11,67.627,89.28,42.69,172.22,100.829,3950.0,89.28,2226.0,132.44,448.1875,71.95,50.26,5514.83,93.8695,,193.1,887.3,240.597,3172.3,95.7265625,1175.07,71.01,603.06,343.11,130.54,114.66,482.71,129.25,38.819,4.3196,597.68,103.383,10312.0,54.694,178.8125,304.05,1453.88,115.035,209.34,0.95128,27.68,101.57,887.3,18.223,549.9375,95.044,1428.29,2313.3125,1649.9
-2009-08-12,68.125,89.39,43.16,172.68,100.88,4003.0,90.44,2259.5,133.8,454.0625,72.4,50.09,5577.89,93.8837,,196.4,895.56,239.997,3210.8,95.890625,1181.15,71.19,607.58,354.01,129.2,114.71,477.95,130.245,38.491,4.3338,604.58,101.573,10366.0,55.219,180.625,302.06,1453.07,113.021,211.48,0.95322,29.01,100.62,895.56,18.528,547.4375,95.059,1442.52,2337.125,1671.7
-2009-08-13,68.485,89.55,42.11,173.07,100.988,4054.0,90.273,2268.9,134.49,445.4375,72.92,50.23,5627.92,93.8931,,197.14,905.61,240.477,3235.1,96.2734375,1186.12,71.19,610.85,365.36,129.93,113.17,468.08,130.024,39.738,4.362,611.19,97.398,10401.0,55.522,180.8125,307.37,1486.11,108.376,212.565,0.95438,28.05,99.26,905.61,19.039,533.8125,95.078,1449.94,2295.4375,1682.9
-2009-08-14,67.505,90.31,41.6,172.53,101.128,3944.0,89.28,2249.9,128.75,438.25,70.45,47.81,5535.67,93.8931,,195.78,898.69,242.04,3200.6,96.4765625,1176.44,71.85,593.01,355.58,125.71,103.58,454.68,130.54,39.082,4.3648,606.26,94.537,10376.0,55.268,180.8125,306.37,1473.27,105.192,203.492,0.95112,27.76,94.36,898.69,18.702,513.375,95.092,1436.34,2296.625,1658.6
-2009-08-17,67.015,90.57,40.13,170.81,101.128,3777.0,88.975,2201.2,127.3,431.375,69.57,46.25,5431.97,93.8813,,191.74,874.12,241.979,3161.1,96.8046875,1160.55,72.31,572.17,347.37,124.72,99.77,442.34,129.471,39.126,4.338,584.92,92.347,9983.0,54.784,178.125,295.49,1427.61,102.755,201.182,0.95466,27.57,91.46,874.12,17.753,495.0625,95.097,1409.74,2248.9375,1619.4
-2009-08-18,67.35,90.52,40.21,173.23,101.114,3809.0,89.27,2222.5,131.95,431.75,71.37,45.79,5454.38,93.886,,193.34,884.17,243.121,3176.1,96.640625,1164.77,72.0,584.97,346.24,127.35,98.33,439.87,130.982,38.973,4.3479,592.37,90.391,10140.0,55.235,182.625,300.96,1438.7,100.579,207.848,0.94519,27.51,92.7,884.17,17.734,498.875,95.083,1423.35,2243.0,1630.6
-2009-08-19,67.546,90.89,40.4,172.94,101.175,3992.0,89.712,2221.8,138.11,439.3125,73.56,45.91,5453.33,93.9002,,193.13,890.87,242.881,3189.0,96.8671875,1171.59,72.44,603.31,346.11,131.02,98.28,441.41,130.724,40.045,4.3634,596.1,91.062,10111.0,55.153,182.625,300.35,1449.56,101.326,215.859,0.9535,28.63,93.47,890.87,17.626,499.625,95.087,1422.73,2221.5,1630.6
-2009-08-20,67.75,90.78,40.05,172.57,101.198,4044.0,90.342,2258.3,138.34,437.25,72.32,45.72,5529.94,93.9143,,195.92,897.79,242.881,3241.2,96.8984375,1167.75,72.29,606.58,343.73,128.73,98.22,431.47,130.945,41.073,4.3662,602.16,85.982,10243.0,55.35,181.9375,304.16,1450.26,95.673,213.17,0.95666,27.75,96.6,897.79,17.633,500.75,95.102,1442.52,2235.8125,1655.5
-2009-08-21,68.019,90.42,40.65,172.3,101.03,4106.0,90.853,2328.6,,441.6875,73.17,45.58,5678.99,93.9238,,200.27,916.11,240.718,3300.9,96.3671875,1183.64,72.14,604.57,361.16,130.08,98.22,428.89,130.613,41.883,4.3846,613.43,81.866,10347.0,55.891,184.1875,314.88,1470.35,91.093,216.035,0.96352,27.58,98.4,916.11,17.993,512.625,95.097,1470.36,2194.125,1703.4
-2009-08-24,68.362,90.4,41.52,171.41,101.1,4059.0,91.296,2351.2,139.24,452.3125,73.23,45.96,5740.49,93.945,,202.45,915.44,240.597,3332.9,96.6484375,1169.98,72.22,613.36,365.49,131.34,97.97,420.15,130.908,40.986,4.3648,612.03,85.34,10425.0,56.153,190.25,315.32,1457.39,94.256,217.438,0.96529,27.52,102.3,915.44,18.033,541.1875,95.097,1485.2,2248.9375,1723.3
-2009-08-25,68.191,90.72,40.88,170.87,101.17,4173.0,90.647,2370.5,134.89,441.375,70.83,45.19,5791.56,93.9473,,203.94,916.78,239.758,3355.8,96.7890625,1172.84,72.66,605.82,358.09,126.73,96.63,416.38,130.835,42.277,4.3338,614.17,84.143,10420.0,56.047,193.625,319.14,1457.04,92.872,210.655,0.96967,27.68,105.79,916.78,18.179,546.6875,95.102,1494.48,2245.375,1743.9
-2009-08-26,67.513,90.99,40.79,169.76,101.245,4103.0,89.545,2363.4,133.73,440.0,70.66,44.71,5761.33,93.9591,,203.06,917.45,238.139,3332.6,96.859375,1172.59,72.75,583.47,358.21,126.46,95.03,427.01,128.808,41.183,4.2773,613.99,84.297,10455.0,55.776,193.875,315.93,1446.06,93.042,208.843,0.97144,28.25,107.27,917.45,18.109,546.4375,95.106,1484.58,2282.3125,1735.1
-2009-08-27,68.558,90.91,40.51,170.26,101.268,3913.0,90.706,2351.2,135.72,443.4375,71.51,44.85,5703.49,93.9827,,201.87,919.69,237.0,3320.3,96.859375,1174.45,72.66,583.72,357.15,126.96,94.05,416.2,129.102,41.927,4.2576,615.57,82.045,10386.0,56.375,194.0625,315.54,1448.51,90.556,211.942,0.97753,28.4,112.0,919.69,18.065,558.375,95.121,1479.02,2264.4375,1727.7
-2009-08-28,68.607,90.86,40.36,170.09,101.278,3883.0,89.978,2383.8,136.18,440.6875,71.78,45.46,5749.35,93.9945,,204.14,918.12,235.381,3354.1,96.9609375,1188.73,72.67,599.54,366.49,127.03,93.48,419.46,127.812,42.08,4.2505,616.78,77.617,10406.0,56.055,189.375,321.12,1454.82,85.669,212.673,0.97272,29.7,114.36,918.12,18.781,569.125,95.14,1493.86,2226.3125,1745.1
-2009-08-31,68.803,90.86,39.15,170.06,101.296,3876.0,89.84,2358.6,130.98,441.6875,68.69,46.64,5700.36,93.9945,,201.7,911.2,233.223,3354.1,97.25,1182.15,72.67,565.38,351.09,121.78,93.33,419.46,127.776,42.145,4.2166,609.33,76.184,10283.0,56.096,189.375,322.39,1452.6,84.088,204.545,0.97582,30.8,110.36,911.2,18.918,551.375,95.135,1483.97,2242.0,1727.1
-2009-09-01,67.464,90.85,38.61,168.98,101.367,3915.0,89.014,2309.6,127.4,427.625,66.79,45.52,5562.77,93.9709,,197.92,890.42,232.623,3285.2,97.546875,1185.87,72.66,568.9,350.09,118.44,93.38,411.92,126.928,43.327,4.1305,596.38,72.192,10111.0,55.219,181.375,317.94,1432.51,79.681,198.96,0.97405,30.61,106.03,890.42,19.092,537.875,95.126,1456.75,2190.3125,1691.0
-2009-09-02,68.215,91.06,38.16,170.18,101.441,4077.0,88.926,2306.0,127.4,427.625,66.73,45.94,5545.06,93.9921,,196.63,888.41,236.461,3283.5,97.828125,1213.06,72.78,558.35,351.02,117.87,92.99,415.52,127.923,42.736,4.1334,593.4,69.479,10067.0,55.194,180.125,317.39,1436.37,76.687,198.96,0.97111,29.91,107.32,888.41,19.478,535.375,95.116,1454.27,2183.5625,1684.1
-2009-09-03,68.46,90.96,38.11,170.62,101.497,4055.0,89.103,2291.8,127.24,422.9375,66.19,46.15,5524.73,93.9968,,196.53,895.11,236.221,3274.3,97.7421875,1236.9,72.5,551.32,355.87,116.83,91.26,414.32,127.849,43.568,4.1447,599.92,64.182,10067.0,55.424,175.875,322.99,1464.04,70.84,198.697,0.96712,29.22,104.43,895.11,20.651,530.0,95.135,1453.66,2152.125,1678.5
-2009-09-04,69.522,91.08,37.64,171.44,101.614,4073.0,90.578,2320.2,127.35,410.1875,65.9,46.45,5595.61,94.0016,,199.15,906.06,237.3,3305.0,97.4609375,1235.78,72.39,541.02,356.05,115.85,90.66,425.64,127.739,44.202,4.2124,607.0,69.812,10155.0,56.367,174.8125,325.13,1470.23,77.055,198.873,0.96651,27.28,102.64,906.06,20.645,519.0,95.14,1471.59,2120.625,1700.9
-2009-09-07,,91.05,,,101.68,,,2355.4,,,65.61,,5685.77,,,203.06,,,3360.9,,,72.29,548.81,,,,,,,,,,,,,,,,,,,,,,,95.145,1488.3,,1729.5
-2009-09-08,70.363,90.83,38.28,172.36,101.671,4097.0,90.991,2361.5,133.11,411.875,68.46,47.46,5713.39,94.0181,,204.48,915.89,237.54,3375.9,97.4453125,1239.63,72.1,570.38,367.17,120.03,90.42,427.35,128.402,44.618,4.2364,616.78,71.834,10258.0,57.014,172.5,327.99,1505.84,79.286,207.878,0.97344,26.36,103.75,915.89,20.93,527.1875,95.14,1490.77,2063.3125,1734.5
-2009-09-09,70.306,90.3,37.71,172.83,101.652,4207.0,90.971,2391.8,133.51,414.875,68.87,47.46,5808.76,94.0228,783.4,206.8,922.59,239.338,3409.6,97.4296875,1236.4,71.66,574.35,363.2,120.83,89.77,429.41,129.065,45.034,4.1898,624.05,72.397,10287.0,56.998,171.25,324.09,1507.95,79.907,208.492,0.97443,26.51,103.93,922.59,20.879,522.6875,95.145,1505.0,2051.0,1754.4
-2009-09-10,70.47,90.62,37.67,174.22,101.737,4255.0,91.158,2391.5,134.69,422.25,68.9,47.63,5828.56,94.0204,795.8,208.05,930.86,238.619,3403.2,97.8046875,1236.15,72.08,563.19,357.3,120.43,88.78,427.52,128.586,45.887,4.2152,630.48,83.324,10346.0,57.645,174.4375,322.33,1505.96,91.968,210.334,0.96928,27.52,103.46,930.86,21.133,521.5625,95.14,1505.62,2062.1875,1753.8
-2009-09-11,70.576,91.15,37.3,174.48,101.793,4266.0,91.315,2409.9,129.73,428.25,66.75,47.89,5861.92,94.0204,791.1,209.28,930.63,237.84,3417.5,97.796875,1247.95,72.48,559.72,353.57,116.55,88.64,434.04,128.586,45.931,4.2194,631.88,75.749,10219.0,57.957,175.0625,323.49,1542.16,83.608,202.586,0.96856,26.79,100.24,930.63,21.171,508.3125,95.14,1513.66,2100.4375,1761.9
-2009-09-14,70.288,90.98,37.16,173.3,101.713,4237.0,90.686,2407.0,128.92,425.625,66.63,48.82,5855.66,94.0063,795.0,208.56,936.44,237.06,3421.2,97.5390625,1241.74,72.51,547.32,348.35,117.31,88.93,456.5,128.328,44.596,4.218,637.93,84.373,10106.0,57.405,172.9375,324.86,1540.99,93.126,201.329,0.97659,27.86,101.25,936.44,21.073,511.6875,95.121,1510.57,2040.875,1761.3
-2009-09-15,70.502,90.75,38.31,172.43,101.685,4292.0,91.601,2419.9,132.8,464.125,68.08,49.59,5858.27,93.9921,800.0,209.65,938.45,236.341,3437.9,97.390625,1248.07,72.44,547.57,353.38,119.87,94.03,461.65,128.586,46.763,4.2437,643.9,84.962,10091.0,57.685,182.8125,325.41,1541.69,93.776,207.381,0.98451,27.51,107.61,938.45,21.551,540.4375,95.097,1509.33,2115.0625,1766.9
-2009-09-16,71.382,90.51,38.25,172.45,101.68,4264.0,92.21,2461.5,135.75,450.375,69.84,50.16,5934.85,93.9874,821.7,212.57,954.15,235.681,3487.3,97.21875,1265.33,72.06,557.98,364.75,122.94,97.74,460.28,128.218,45.909,4.2851,656.51,96.222,10160.0,58.526,182.8125,330.08,1576.49,106.204,212.0,0.98872,28.4,106.43,954.15,22.096,535.0625,95.087,1527.98,2100.4375,1791.3
-2009-09-17,71.259,90.29,38.44,171.98,101.61,4264.0,92.358,2474.1,135.68,440.6875,69.73,50.59,5979.65,93.9874,812.9,213.32,953.48,231.784,3524.7,97.484375,1257.13,71.83,582.04,359.72,123.96,101.55,466.62,126.449,45.669,4.2651,654.64,88.493,10228.0,58.245,180.125,335.84,1566.45,97.674,211.883,0.99309,28.62,106.86,953.48,21.887,536.5,95.059,1539.18,2075.6875,1803.2
-2009-09-18,70.979,90.27,38.59,170.14,101.624,4317.0,91.915,2468.9,134.87,425.9375,69.5,51.01,5957.77,93.9638,814.6,213.12,951.91,233.223,3526.4,97.1484375,1253.16,71.79,574.35,345.93,123.08,102.53,466.62,126.117,44.465,4.258,650.81,96.683,10224.0,58.221,179.25,334.47,1562.59,106.713,210.626,1.00201,27.67,103.64,951.91,21.633,529.75,95.068,1531.09,2055.5,1800.7
-2009-09-21,70.51,90.21,37.57,169.32,101.676,4267.0,91.207,2459.9,130.51,423.25,66.94,49.41,5912.45,93.9921,808.9,211.79,951.46,232.983,3502.4,97.1484375,1246.33,71.78,554.76,348.48,117.95,98.48,465.25,125.269,43.896,4.2194,651.47,91.513,10209.0,57.949,178.4375,328.59,1543.91,101.007,203.188,1.00395,27.61,100.75,951.46,21.399,514.25,95.078,1524.25,2049.875,1789.4
-2009-09-22,71.341,90.12,38.4,170.97,101.671,4398.0,92.004,2466.3,133.93,436.3125,68.73,50.62,5947.87,94.011,822.3,212.64,957.52,233.284,3512.0,97.3203125,1259.37,71.6,567.41,355.81,122.02,98.03,473.48,125.712,43.655,4.2423,655.67,92.358,10224.0,59.02,179.25,332.16,1563.76,101.939,208.505,1.0019,27.97,100.82,957.52,21.697,519.0,95.107,1529.85,2048.75,1795.0
-2009-09-23,71.563,90.3,38.01,171.66,101.699,4377.0,91.945,2466.0,128.72,442.3125,66.26,51.05,5934.85,94.0535,812.2,213.02,950.11,235.753,3504.1,97.5703125,1257.75,71.7,553.02,348.79,118.47,96.1,467.82,127.444,44.574,4.2466,647.92,98.781,10175.0,59.449,181.75,326.95,1550.45,107.216,200.398,0.99836,27.22,101.67,950.11,21.437,518.1875,95.13,1530.47,2067.8125,1796.9
-2009-09-24,70.716,90.78,37.93,167.94,101.826,4253.0,90.195,2424.7,122.97,450.6875,63.17,51.15,5848.89,94.0487,793.7,209.86,936.88,233.947,3468.8,97.71875,1238.51,72.09,534.92,336.55,113.22,91.06,443.47,126.928,43.962,4.1795,634.92,101.212,10175.0,58.74,184.3125,327.22,1527.91,110.419,191.449,1.01054,27.08,101.5,936.88,20.657,517.625,95.135,1503.11,2126.25,1769.4
-2009-09-25,70.839,91.05,37.88,166.65,101.788,4277.0,90.018,2411.2,123.21,447.375,63.45,48.89,5823.88,94.0346,797.4,207.78,933.96,232.682,3478.4,97.7109375,1229.45,72.51,530.21,340.4,112.93,89.92,437.98,126.854,43.721,4.1609,633.43,101.98,9979.0,58.872,184.3125,323.93,1500.01,111.592,191.827,1.01907,27.27,103.35,933.96,20.359,521.25,95.13,1500.62,2021.75,1766.3
-2009-09-28,71.184,91.11,36.98,165.93,101.793,4280.0,90.45,2468.6,124.74,453.75,63.87,49.64,5961.94,94.0535,809.1,212.23,950.11,232.321,3522.0,97.8359375,1232.55,72.44,537.89,338.73,113.86,89.77,436.1,126.928,43.655,4.1709,644.92,99.548,10023.0,58.757,189.375,322.83,1502.22,108.93,194.209,1.01835,28.61,103.57,950.11,20.53,517.625,95.135,1527.36,2048.75,1803.2
-2009-09-29,71.308,91.25,37.23,166.66,101.741,4239.0,90.716,2461.5,124.5,456.75,63.82,48.5,5959.34,94.0629,808.5,212.27,946.3,230.755,3522.0,97.8359375,1232.92,72.56,532.93,338.98,114.51,90.61,430.44,126.265,44.005,4.1766,646.42,100.475,9896.0,58.666,196.9375,318.54,1487.55,109.945,193.832,1.01237,29.6,103.68,946.3,20.509,516.1875,95.121,1531.72,2011.625,1801.9
-2009-09-30,72.18,91.35,37.75,167.33,101.723,4356.0,92.063,2449.6,131.78,460.75,67.31,49.6,5912.45,94.0724,814.7,212.1,944.73,232.441,3492.8,97.9609375,1251.39,72.72,547.57,350.15,121.53,90.52,438.33,126.191,43.83,4.1852,644.18,99.775,9847.0,59.375,196.0625,328.65,1516.3,109.179,205.163,1.01364,30.14,103.94,944.73,21.117,521.8125,95.092,1516.79,2056.625,1787.5
-2009-10-01,71.201,91.68,38.04,166.74,101.798,4289.0,90.686,2399.9,132.17,456.0625,67.43,48.41,5792.63,94.0771,793.2,207.75,921.85,228.708,3446.2,98.4765625,1240.73,73.22,558.48,339.97,121.2,91.36,434.55,123.98,43.261,4.1209,626.89,92.046,9632.0,58.757,188.5,321.78,1500.47,100.721,205.774,1.00949,29.25,102.23,921.85,20.841,516.75,95.083,1492.54,2035.25,1751.9
-2009-10-02,70.765,91.95,37.47,166.41,101.835,4163.0,90.794,2353.8,130.55,446.6875,66.34,47.88,5713.96,94.0771,792.1,203.47,916.69,225.336,3407.1,98.4375,1245.19,73.54,549.8,333.08,119.17,91.8,444.84,122.284,43.108,4.1452,618.29,97.239,9524.0,58.773,185.5625,327.55,1493.61,106.405,203.246,1.01519,28.23,97.49,916.69,20.575,498.1875,95.097,1468.28,1983.5625,1721.2
-2009-10-05,71.908,91.97,37.23,166.65,101.831,4495.0,91.925,2371.8,131.41,457.375,66.31,48.61,5739.49,94.0818,813.5,204.65,929.93,224.854,3424.9,98.390625,1261.93,73.82,539.88,338.73,118.82,92.94,443.99,122.139,42.933,4.1609,632.21,102.784,9573.0,60.01,186.8125,333.15,1515.02,112.471,204.582,1.01879,28.71,98.48,929.93,20.962,498.1875,95.102,1476.37,1990.3125,1736.2
-2009-10-06,72.723,91.77,37.68,166.35,101.798,4454.0,92.771,2433.1,132.28,479.8125,66.81,49.71,5888.48,94.0771,826.2,210.3,940.69,223.649,3501.0,98.328125,1289.09,73.79,563.93,345.87,120.32,92.94,458.22,121.629,43.852,4.198,639.04,100.578,9534.0,60.109,192.0625,340.84,1542.37,110.058,205.948,1.02411,28.49,101.02,940.69,21.925,512.25,95.092,1506.84,2068.9375,1782.5
-2009-10-07,72.682,92.04,37.44,166.6,101.798,4497.0,92.446,2424.7,129.84,481.875,65.49,49.33,5890.57,94.0676,825.3,210.2,945.18,224.854,3491.1,98.6328125,1294.91,73.9,556.99,345.25,118.13,93.29,460.45,122.393,44.553,4.2323,639.78,101.073,9583.0,60.199,195.25,344.96,1545.16,110.599,202.142,1.01968,27.44,102.3,945.18,22.185,513.375,95.049,1504.97,2082.4375,1780.6
-2009-10-08,74.113,92.1,38.02,167.96,101.788,4500.0,93.498,2456.7,133.8,487.5625,67.99,50.24,5952.04,94.0724,837.6,213.97,954.38,226.359,3512.0,98.3828125,1309.67,74.06,559.72,360.03,122.49,97.59,472.97,122.757,44.662,4.278,650.16,102.289,9685.0,60.991,198.1875,354.35,1574.84,111.93,208.302,1.01879,26.75,105.47,954.38,22.584,526.9375,95.035,1514.92,2130.75,1796.3
-2009-10-09,73.85,91.51,38.71,165.55,101.544,4499.0,94.186,2450.5,133.95,485.1875,68.22,49.74,5949.96,94.0535,839.8,214.58,958.19,226.841,3518.2,97.8984375,1300.12,73.51,568.65,352.51,122.88,107.48,465.25,123.667,44.509,4.2623,653.99,98.311,9866.0,60.249,202.0,355.61,1558.78,107.577,208.534,1.02887,25.21,108.23,958.19,22.426,542.6875,94.972,1509.95,2103.8125,1793.8
-2009-10-12,74.154,91.67,40.2,165.09,101.633,4256.0,95.042,2478.9,136.75,510.625,69.54,51.05,6022.37,94.0629,843.6,217.98,961.33,226.48,3552.5,98.0390625,1311.15,73.93,580.89,354.87,125.64,111.19,473.48,124.177,45.394,4.2823,654.27,100.578,9886.0,60.306,214.375,362.26,1567.97,110.058,212.892,1.03734,25.67,111.87,961.33,22.591,562.375,95.001,1519.28,2221.8125,1813.2
-2009-10-13,73.998,91.86,39.66,166.14,101.713,4295.0,94.943,2452.5,138.39,511.3125,70.46,52.0,5961.94,94.0818,844.5,217.13,958.86,224.131,3525.4,98.265625,1320.45,73.85,584.81,347.11,127.57,111.68,474.85,123.267,45.268,4.3066,651.19,94.56,9857.0,60.224,217.5625,362.26,1583.57,103.473,215.449,1.03313,27.05,111.51,958.86,22.616,559.0,95.015,1507.46,2298.25,1794.4
-2009-10-14,74.779,91.44,39.79,166.93,101.629,4368.0,95.661,2504.6,140.31,513.0,71.31,52.94,6092.18,94.0818,872.7,221.22,975.91,225.757,3583.4,97.9609375,1320.08,73.31,593.38,353.32,128.85,111.24,477.6,124.577,45.753,4.3365,662.31,91.427,9984.0,60.579,213.3125,363.36,1590.43,100.045,218.442,1.03396,26.96,111.29,975.91,22.702,559.5625,95.006,1537.93,2306.0625,1835.1
-2009-10-15,75.257,91.02,40.45,170.06,101.539,4532.0,95.14,2505.9,144.79,499.625,73.59,53.39,6081.24,94.0865,866.5,221.26,977.7,226.721,3571.0,97.7578125,1302.6,72.95,603.42,355.12,133.85,111.54,472.45,124.686,45.942,4.3323,665.49,92.375,10101.0,61.032,210.375,360.45,1577.51,101.082,225.415,1.01652,28.31,107.83,977.7,22.077,553.375,95.001,1541.67,2270.125,1830.7
-2009-10-16,75.059,91.04,40.62,170.98,101.502,4540.0,94.727,2469.6,146.56,498.25,74.32,53.84,6003.62,94.0771,856.2,219.07,970.75,227.744,3551.8,97.8671875,1303.72,72.77,612.48,353.45,134.62,114.21,489.94,124.905,45.626,4.3251,658.38,98.538,9994.0,60.71,211.625,363.19,1569.37,107.825,228.176,1.0091,28.38,107.29,970.75,22.083,550.25,94.996,1529.85,2242.0,1807.6
-2009-10-19,75.923,90.92,41.34,171.13,101.473,4585.0,95.572,2511.7,148.58,517.3125,75.07,52.46,6100.52,94.0771,872.5,222.45,978.82,228.346,3601.2,97.9140625,1311.9,72.71,620.07,368.48,136.11,114.41,494.75,125.851,45.584,4.3722,664.18,99.651,10087.0,61.898,217.9375,367.31,1587.64,109.043,230.89,1.0112,28.69,108.6,978.82,22.343,560.8125,95.006,1555.35,2327.4375,1837.6
-2009-10-20,75.471,91.31,41.21,171.0,101.572,4624.0,93.587,2498.1,147.02,515.0,74.56,53.06,6063.01,94.0818,860.3,221.16,977.48,227.022,3582.3,98.1796875,1312.52,73.09,624.48,364.19,135.78,115.25,486.34,125.414,44.593,4.3537,662.59,106.37,10111.0,61.403,217.9375,370.88,1578.45,116.395,228.464,1.01087,28.0,106.49,977.48,22.258,553.0625,95.001,1550.99,2326.3125,1825.1
-2009-10-21,76.219,90.81,42.41,173.91,101.53,4694.0,94.638,2499.8,151.2,533.4375,76.93,53.97,6084.89,94.0865,853.7,221.36,967.16,227.624,3586.5,97.8125,1319.83,72.23,635.75,377.11,139.63,115.74,494.92,126.761,45.268,4.3922,654.64,105.113,10047.0,62.615,221.3125,375.11,1599.51,115.02,234.962,1.00118,28.53,108.74,967.16,22.597,567.75,95.011,1560.32,2438.6875,1832.6
-2009-10-22,75.857,90.84,42.12,173.77,101.563,4706.0,93.783,2465.4,150.86,540.4375,76.75,54.1,6016.64,94.0912,862.1,218.26,978.6,227.503,3556.3,97.84375,1312.52,72.16,640.4,372.39,138.92,112.38,492.69,127.197,45.31,4.3979,663.24,101.959,10131.0,62.302,222.375,373.19,1594.27,111.569,234.442,1.00135,27.39,109.51,978.6,22.242,566.0625,95.03,1545.4,2480.25,1810.7
-2009-10-23,75.429,90.57,41.72,170.51,101.534,4668.0,93.4,2456.4,149.58,532.75,76.18,53.18,5992.16,94.0912,855.1,217.78,966.26,227.022,3579.9,97.5859375,1309.79,72.41,631.58,376.92,137.66,109.41,470.39,127.234,44.72,4.3422,655.67,98.662,10033.0,61.931,210.625,372.86,1593.81,107.961,232.449,1.01885,27.44,110.42,966.26,22.468,566.3125,95.03,1534.2,2462.3125,1801.3
-2009-10-26,74.829,90.57,41.38,170.43,101.596,4653.0,92.092,2417.2,146.2,506.3125,74.58,53.2,5881.19,94.0912,846.2,212.62,956.84,226.058,3544.6,97.3359375,1292.93,72.25,623.5,374.0,134.87,110.1,468.17,126.87,45.078,4.2794,649.13,93.014,10038.0,61.329,208.3125,366.05,1566.23,102.606,227.194,1.0096,27.23,107.32,956.84,21.671,555.3125,95.054,1517.41,2369.0,1768.1
-2009-10-27,75.092,91.08,41.22,171.3,101.713,4643.0,92.456,2416.2,147.82,496.5625,75.22,52.92,5877.02,94.1148,831.1,211.7,951.46,225.999,3555.6,97.84375,1283.75,72.73,627.67,372.51,136.3,112.08,467.65,126.797,46.744,4.2851,640.06,94.264,9940.0,61.246,205.375,363.08,1535.04,103.984,229.706,1.00101,26.88,104.7,951.46,20.968,548.0,95.073,1526.12,2262.25,1767.5
-2009-10-28,73.603,91.2,40.54,171.55,101.751,4617.0,91.119,2364.1,143.93,494.25,73.23,52.79,5743.13,94.1196,797.0,206.35,931.72,225.174,3472.9,98.0390625,1277.68,72.77,611.99,364.0,132.44,110.84,461.65,126.542,47.186,4.2723,619.69,90.409,9681.0,59.87,208.5,348.64,1520.95,99.732,223.671,0.99359,26.03,106.05,931.72,20.588,544.625,95.073,1504.97,2224.0625,1734.3
-2009-10-29,75.166,90.85,41.26,173.0,101.629,4654.0,92.21,2396.5,148.41,508.3125,75.33,53.33,5828.05,94.1196,829.6,210.58,952.36,223.052,3508.3,97.75,1298.26,72.47,630.85,376.3,136.24,111.93,469.02,125.596,48.241,4.3594,630.53,90.337,9832.0,60.48,216.5,360.61,1557.38,99.653,230.63,0.99376,27.07,107.5,952.36,21.114,553.9375,95.059,1526.12,2264.5,1761.3
-2009-10-30,73.784,91.37,40.03,171.93,101.76,4574.0,91.06,2324.6,143.08,490.25,72.59,53.39,5630.08,94.1196,792.0,205.77,926.79,223.523,3431.1,98.265625,1289.95,72.71,611.99,367.11,131.39,110.15,464.74,124.723,47.819,4.2951,614.45,90.034,9529.0,59.02,214.1875,355.07,1543.53,99.318,222.343,0.99199,27.07,108.12,926.79,20.607,548.0,95.073,1488.18,2221.8125,1705.6
-2009-11-02,73.866,91.38,40.46,171.31,101.741,4509.0,91.129,2347.2,145.18,512.0,73.9,53.39,5653.01,94.1196,804.3,205.8,932.17,224.29,3476.4,98.2265625,1306.82,72.49,614.44,365.81,134.07,105.87,488.23,125.523,48.683,4.2709,616.51,86.09,9602.0,58.855,214.0,358.47,1557.26,94.968,225.606,0.99725,27.82,110.2,932.17,20.841,560.0625,95.063,1498.13,2322.9375,1720.6
-2009-11-03,73.825,91.26,41.27,171.47,101.774,4542.0,92.092,2312.9,147.91,522.375,75.4,53.24,5593.62,94.1196,803.6,204.13,934.64,223.229,3442.0,98.125,1345.13,72.19,612.48,367.17,135.85,106.49,483.94,124.759,48.536,4.2837,624.55,87.839,9612.0,59.177,216.3125,360.01,1578.33,96.897,229.851,0.99293,28.45,111.55,934.64,21.779,567.125,95.083,1480.72,2318.4375,1691.8
-2009-11-04,74.903,90.88,41.3,173.47,101.723,4539.0,92.662,2367.6,149.4,514.3125,76.15,53.76,5675.93,94.1337,823.7,208.15,939.35,224.879,3488.7,98.0625,1348.1,71.85,627.91,371.77,136.96,109.3,482.74,125.56,48.747,4.2908,623.71,84.323,9661.0,60.001,217.125,361.16,1593.57,93.019,232.161,0.99448,28.0,109.8,939.35,22.064,560.625,95.073,1496.27,2342.0625,1721.2
-2009-11-05,74.623,90.7,40.89,173.39,101.732,4464.0,92.338,2392.6,147.95,504.3125,75.29,53.2,5720.73,94.1384,833.6,209.59,953.93,225.41,3512.7,98.2421875,1350.58,71.49,626.69,367.3,134.83,109.72,487.37,125.705,47.735,4.2694,636.04,85.341,9656.0,59.334,215.25,364.51,1586.13,94.141,229.908,0.99298,27.02,106.05,953.93,22.071,545.5,95.092,1509.95,2302.6875,1741.9
-2009-11-06,75.1,90.66,40.44,173.55,101.807,4420.0,91.286,2391.0,143.88,491.5625,73.24,52.52,5719.17,94.1432,835.3,209.21,956.62,223.17,3515.1,98.4375,1358.52,71.35,594.85,366.74,131.28,110.29,476.4,123.74,46.976,4.2323,634.36,82.003,9607.0,59.49,213.75,363.25,1569.02,90.459,223.585,0.98999,26.62,105.14,956.62,22.026,535.9375,95.111,1509.95,2235.3125,1740.6
-2009-11-09,76.269,90.94,41.54,175.14,101.859,4386.0,93.252,2440.8,147.59,517.0,75.07,53.36,5855.66,94.1432,864.6,214.19,979.5,222.227,3577.5,98.484375,1365.58,71.63,616.16,368.6,135.16,110.2,480.34,123.667,47.06,4.2894,649.22,83.342,9793.0,61.04,217.5625,369.02,1591.13,91.936,229.345,0.99166,26.6,107.14,979.5,22.159,545.5,95.107,1541.04,2337.5625,1780.6
-2009-11-10,76.301,91.23,41.31,174.98,101.882,4285.0,93.705,2441.8,146.89,528.375,74.81,54.5,5854.62,94.1432,861.2,213.44,979.72,221.342,3581.7,98.5,1366.95,71.91,614.95,367.86,134.48,109.58,459.76,123.158,46.912,4.2994,651.0,79.719,9734.0,61.114,221.9375,368.19,1572.51,87.9,228.262,0.99138,26.01,104.92,979.72,21.832,543.25,95.102,1541.67,2351.0625,1780.6
-2009-11-11,76.178,91.23,42.2,173.09,101.906,4373.0,93.96,2461.2,147.31,527.75,75.21,53.12,5907.24,94.1573,865.8,216.58,983.53,220.046,3600.9,98.7265625,1381.95,72.11,612.78,368.41,134.71,110.34,455.13,121.775,46.891,4.3265,655.11,80.361,9725.0,60.851,224.25,379.4,1593.92,88.688,228.912,1.00112,26.91,105.25,983.53,22.232,545.5,95.102,1547.89,2390.375,1796.9
-2009-11-12,75.668,91.11,42.2,173.24,101.948,4263.0,93.203,2455.4,142.97,523.0625,73.37,52.42,5910.89,94.1573,848.3,215.73,975.46,219.161,3609.1,98.65625,1372.03,72.01,593.49,366.12,130.46,111.67,448.1,120.61,45.921,4.318,647.35,77.988,9568.0,60.282,226.375,385.44,1586.48,86.03,222.198,0.99365,26.93,109.58,975.46,21.887,555.625,95.111,1549.75,2390.375,1795.7
-2009-11-13,76.458,90.93,42.46,174.32,101.958,4263.0,93.478,2463.5,141.87,523.0625,72.93,52.96,5928.6,94.1573,858.1,216.21,979.27,219.633,3621.1,98.671875,1384.55,71.89,589.39,369.22,128.83,110.58,449.64,121.302,46.385,4.3494,651.65,78.38,9573.0,61.081,220.9375,391.86,1616.15,86.424,220.466,0.98944,26.97,109.62,979.27,22.033,553.9375,95.111,1557.84,2422.9375,1801.3
-2009-11-16,76.951,91.3,43.74,176.03,102.0,4293.0,93.931,2502.0,146.61,538.75,75.27,54.02,6045.82,94.1573,880.7,219.55,992.51,219.515,3680.1,99.015625,1412.45,72.16,606.27,385.49,133.15,107.68,467.65,121.666,46.343,4.3937,661.56,82.342,9666.0,61.634,222.1875,413.01,1681.21,90.853,227.829,0.98578,27.57,110.82,992.51,23.326,566.8125,95.111,1580.85,2527.5,1828.2
-2009-11-17,76.17,91.62,43.78,175.6,102.019,4267.0,93.429,2478.7,147.05,538.4375,75.47,53.58,6024.98,94.1597,877.6,218.7,993.63,220.466,3663.0,99.0625,1412.7,72.63,608.92,386.11,134.88,106.92,465.64,122.393,47.566,4.368,661.0,80.843,9563.0,61.205,220.0625,408.61,1702.04,89.18,228.402,0.97964,27.42,112.38,993.63,23.309,577.75,95.102,1574.63,2583.6875,1815.7
-2009-11-18,76.079,91.62,43.71,174.78,102.028,4432.0,93.016,2479.7,147.87,533.0625,75.95,54.1,6041.65,94.1644,869.9,217.91,994.52,217.97,3666.4,98.9921875,1414.93,72.57,620.25,386.36,134.24,107.35,471.34,120.938,47.608,4.3722,658.01,75.918,9514.0,61.213,218.375,410.98,1689.82,83.766,229.477,0.98983,27.66,113.04,994.52,23.345,576.375,95.102,1573.38,2545.4375,1821.3
-2009-11-19,75.429,91.8,43.38,174.04,102.066,4349.0,92.535,2436.5,143.93,529.0625,74.2,54.32,5953.08,94.1715,856.6,213.75,981.74,218.208,3612.2,99.203125,1415.8,72.76,599.03,382.7,130.82,108.39,459.6,121.811,47.208,4.3651,646.89,77.488,9255.0,60.166,218.375,406.31,1680.39,85.439,223.604,0.99265,26.99,115.91,981.74,23.395,583.125,95.102,1548.51,2528.625,1790.7
-2009-11-20,75.035,91.86,43.67,172.33,101.991,4487.0,91.768,2415.8,142.56,523.6875,73.78,55.57,5901.51,94.1715,854.8,211.57,977.93,220.228,3607.0,99.15625,1421.87,72.87,587.7,386.05,129.45,107.16,455.24,122.211,48.578,4.3508,641.75,78.952,9275.0,59.573,217.125,400.21,1678.07,87.113,221.956,0.99836,26.67,115.44,977.93,23.376,587.0,95.097,1534.83,2516.25,1770.6
-2009-11-23,75.939,91.78,43.33,173.77,101.958,4479.0,93.154,2469.3,142.72,518.6875,74.03,55.9,6039.56,94.1739,873.4,216.45,990.26,220.703,3671.2,99.1640625,1444.07,72.68,606.03,389.47,129.73,106.16,460.78,122.357,49.168,4.3908,648.1,79.499,9353.0,60.381,216.5,410.04,1707.97,87.662,222.171,0.99786,26.28,114.89,990.26,23.592,584.75,95.097,1568.41,2505.0,1809.4
-2009-11-24,75.561,91.98,43.66,173.47,102.0,4418.0,92.957,2450.5,139.89,503.625,73.07,56.68,6018.2,94.1739,863.9,215.46,989.59,221.535,3655.8,99.4296875,1445.43,72.81,580.46,386.74,127.76,106.58,456.58,121.411,49.442,4.4222,645.11,79.084,9157.0,59.795,216.6875,405.59,1680.28,87.204,217.802,0.9998,26.21,114.82,989.59,23.395,587.0,95.087,1560.32,2396.0,1801.3
-2009-11-25,76.515,91.93,44.62,174.76,101.953,4516.0,94.029,2467.7,143.46,525.0625,74.97,56.46,6046.34,94.1739,873.9,217.23,994.97,221.713,3680.8,99.5078125,1471.72,72.96,587.7,393.13,130.4,108.68,465.81,121.811,50.117,4.4393,650.72,85.672,9206.0,60.158,217.125,407.46,1721.82,94.525,223.317,1.00312,26.49,115.77,994.97,23.792,591.8125,95.078,1567.79,2473.5625,1812.6
-2009-11-26,,92.6,,,102.118,,,2382.0,,,73.58,,5865.56,,,209.56,,,3562.1,,,73.53,589.15,,,,,,50.265,,,,,,,,,,,,,,,,,95.087,1520.52,,1755.0
-2009-11-27,74.467,92.55,44.1,172.44,102.094,4451.0,92.515,2410.3,139.94,532.0625,73.76,55.42,5933.81,94.1361,840.1,211.3,977.48,219.812,3597.4,99.765625,1455.85,73.46,583.6,384.25,128.57,112.15,462.96,121.12,49.78,4.4079,636.33,86.153,9020.0,58.394,214.625,401.69,1684.12,95.019,217.874,1.00472,27.03,118.86,977.48,23.202,590.9375,95.078,1535.45,2466.8125,1772.5
-2009-11-30,75.109,92.67,44.17,171.72,102.085,4433.0,93.006,2383.7,142.21,537.25,74.99,56.05,5872.85,94.1503,846.5,208.53,982.19,220.882,3565.2,99.9609375,1464.27,73.64,592.52,390.58,131.02,113.48,476.2,121.12,49.421,4.3951,639.32,80.445,9045.0,58.806,213.8125,399.13,1699.36,88.76,221.383,1.01104,26.87,119.13,982.19,23.442,595.1875,95.078,1513.68,2549.0625,1751.9
-2009-12-01,76.079,92.69,44.54,173.99,102.118,4561.0,94.186,2445.6,144.21,533.375,75.84,55.15,6012.99,94.1668,870.8,215.19,994.52,222.129,3640.7,99.8671875,1486.44,73.5,611.09,397.22,132.95,114.43,478.55,120.173,49.948,4.4322,648.48,79.018,9426.0,59.903,213.8125,418.48,1730.09,87.113,224.535,1.00472,26.9,118.45,994.52,24.309,594.625,95.087,1549.13,2528.5,1794.4
-2009-12-02,75.956,92.61,43.65,174.0,102.141,4526.0,93.518,2459.2,140.96,523.0625,74.43,55.22,6019.25,94.1691,875.0,216.0,994.08,223.258,3653.0,99.640625,1502.29,73.27,595.66,400.6,130.29,115.38,481.9,119.518,50.328,4.4779,653.34,75.168,9495.0,59.474,210.625,425.07,1753.01,82.903,219.449,1.00074,27.35,115.46,994.08,24.454,580.3125,95.092,1555.97,2493.875,1798.2
-2009-12-03,76.252,92.46,43.66,173.21,102.071,4608.0,93.311,2461.2,140.7,515.6875,74.89,55.72,6014.04,94.1739,868.4,216.72,985.1,221.238,3648.2,99.515625,1508.85,73.07,598.31,398.94,131.13,117.48,485.09,117.626,49.97,4.5364,645.39,73.99,9710.0,59.696,210.1875,421.59,1738.35,81.622,219.02,1.00899,27.43,118.11,985.1,24.205,587.5625,95.107,1553.48,2474.375,1799.4
-2009-12-04,74.886,92.0,43.68,171.77,101.976,4592.0,92.82,2489.7,138.88,499.9375,74.09,55.41,6061.44,94.1739,873.9,219.07,994.08,221.832,3650.3,98.9609375,1448.42,72.62,599.76,398.02,129.67,117.33,474.02,117.917,51.572,4.5007,656.14,76.097,10003.0,58.831,205.4375,413.41,1687.14,83.91,216.226,0.99968,26.73,117.43,994.08,23.436,585.3125,95.107,1573.38,2415.9375,1820.1
-2009-12-07,74.985,92.32,44.26,171.9,102.033,4595.0,93.36,2488.4,136.04,493.8125,73.04,56.06,6026.54,94.1739,866.4,218.56,990.26,220.644,3641.7,99.265625,1441.6,72.69,587.7,394.52,128.58,120.33,491.63,118.059,52.458,4.5093,654.55,82.486,9896.0,58.748,204.1875,409.0,1681.21,90.956,211.786,0.99847,26.65,118.07,990.26,23.233,590.9375,95.116,1562.81,2372.625,1811.9
-2009-12-08,74.187,92.65,44.07,170.02,102.251,4573.0,92.131,2452.8,133.63,495.375,71.86,55.7,5933.81,94.1739,853.8,215.36,977.93,218.743,3588.9,99.5859375,1416.09,72.7,580.61,389.11,127.38,119.14,482.57,117.811,52.858,4.4036,647.63,84.859,9760.0,58.138,202.1875,409.11,1676.32,93.61,208.062,1.00013,26.37,116.44,977.93,22.533,585.875,95.116,1541.04,2336.875,1783.8
-2009-12-09,74.533,92.73,42.74,169.86,102.288,4640.0,93.292,2433.0,130.04,493.5,69.18,55.86,5894.74,94.1739,858.9,213.41,982.86,216.366,3573.4,99.484375,1388.23,72.86,574.0,384.01,122.16,120.33,475.03,116.11,53.47,4.4236,650.35,81.275,9726.0,58.724,203.4375,398.42,1640.01,89.675,202.475,1.00328,26.29,115.5,982.86,21.74,577.1875,95.116,1524.88,2317.4375,1763.8
-2009-12-10,75.413,92.43,42.94,170.07,102.227,4648.0,93.616,2459.2,129.81,505.6875,68.68,55.33,5944.75,94.1762,860.0,216.58,988.69,215.594,3593.7,99.3046875,1394.79,72.09,554.63,381.48,121.75,120.19,478.55,116.464,53.659,4.4108,655.39,87.912,9702.0,60.034,204.625,397.93,1657.82,96.995,202.117,1.00234,27.61,115.5,988.69,21.75,576.375,95.121,1539.18,2325.0,1781.3
-2009-12-11,74.928,92.12,43.07,169.82,102.184,4617.0,92.692,2461.8,128.57,520.5,68.7,55.77,6002.58,94.1786,864.9,218.36,994.08,217.614,3607.7,99.0625,1386.99,71.8,549.9,385.17,122.11,120.66,478.38,118.023,53.976,4.4322,659.6,85.672,9862.0,59.672,207.0,394.72,1655.72,94.525,200.183,0.99703,28.49,115.84,994.08,21.626,580.875,95.121,1546.02,2327.1875,1790.7
-2009-12-14,75.409,92.33,43.13,170.48,102.251,4640.0,92.78,2481.9,127.91,525.625,68.71,56.87,6040.61,94.1833,870.2,219.93,999.01,218.386,3643.1,98.828125,1391.82,71.95,555.81,387.51,122.09,126.42,489.28,118.98,54.347,4.4596,666.89,88.476,9833.0,59.97,206.8125,401.42,1684.0,97.544,199.109,0.99509,30.01,119.51,999.01,21.942,592.0625,95.126,1556.59,2353.125,1802.5
-2009-12-15,74.579,91.96,43.14,169.98,102.208,4577.0,92.623,2488.1,130.08,524.375,68.86,56.2,6049.46,94.1691,862.0,221.9,994.75,221.06,3622.5,98.5625,1390.83,71.66,557.7,386.22,121.77,124.37,493.81,120.362,55.626,4.5029,668.29,91.646,9881.0,59.489,207.8125,398.97,1690.4,101.113,202.547,0.98983,29.46,119.73,994.75,22.088,592.0625,95.102,1558.46,2323.9375,1805.7
-2009-12-16,74.031,92.19,43.89,170.55,102.303,4758.0,92.485,2514.4,133.71,527.875,70.2,57.23,6142.1,94.188,864.1,223.98,996.33,220.644,3649.5,98.640625,1407.17,71.69,569.98,394.09,125.77,122.56,497.33,120.326,55.131,4.5029,671.01,90.633,9998.0,59.34,209.625,406.71,1696.34,99.923,207.213,0.98579,30.79,119.77,996.33,22.389,594.625,95.15,1580.35,2326.0625,1829.5
-2009-12-17,73.017,92.65,42.05,168.93,102.435,4657.0,91.866,2485.5,133.69,510.875,69.33,56.85,6103.59,94.2211,843.1,222.86,985.96,223.317,3589.3,99.1015625,1371.51,71.92,559.12,384.56,125.23,122.61,490.29,119.83,54.079,4.4394,668.01,95.711,9876.0,58.551,207.0,403.27,1659.45,105.597,206.378,0.98396,31.37,116.18,985.96,21.759,573.5625,95.164,1562.21,2244.875,1811.3
-2009-12-18,73.25,92.76,41.72,168.56,102.426,4422.0,92.24,2461.2,134.99,511.8125,69.69,56.5,6078.61,94.2211,839.1,221.46,989.12,225.1,3566.1,98.8515625,1376.58,72.4,562.42,385.85,125.19,124.09,487.1,120.255,53.728,4.4394,670.26,95.943,9867.0,58.585,208.0,400.99,1663.4,105.78,207.353,0.98413,31.26,115.42,989.12,21.917,567.9375,95.174,1555.33,2286.0625,1795.7
-2009-12-21,72.511,92.38,41.66,167.87,102.407,4422.0,92.643,2513.7,133.72,514.6875,68.97,56.26,6170.2,94.2164,839.0,225.59,998.58,224.684,3629.4,98.375,1357.39,71.85,568.57,388.31,124.45,129.32,488.28,121.283,52.986,4.425,676.17,94.068,10012.0,58.087,206.625,398.26,1656.65,103.767,205.402,0.98601,30.41,113.68,998.58,21.556,561.75,95.174,1581.6,2249.25,1827.6
-2009-12-22,72.22,91.87,41.41,166.98,102.378,4441.0,93.134,2529.0,134.96,513.125,69.41,55.39,6203.51,94.2211,845.0,226.81,1003.31,224.387,3658.4,98.1875,1345.87,71.64,554.39,385.79,124.67,126.37,477.71,120.007,53.419,4.4394,682.36,94.831,10177.0,57.962,207.0,386.11,1625.7,104.59,207.283,0.98883,31.45,112.82,1003.31,21.55,556.1875,95.169,1591.6,2264.375,1842.6
-2009-12-23,72.494,91.52,41.44,166.81,102.374,4422.0,93.822,2538.4,139.08,520.8125,71.29,55.47,6201.43,94.2211,854.0,227.09,1005.11,226.822,3675.4,98.0625,1354.91,71.21,577.31,393.84,128.72,125.8,478.38,120.999,54.182,4.425,687.89,96.59,10207.0,58.128,206.625,389.49,1660.49,106.512,213.621,0.99548,31.45,114.86,1005.11,21.753,561.9375,95.183,1597.86,2290.375,1847.6
-2009-12-24,72.835,,41.86,166.75,,4449.0,93.675,2538.4,141.58,525.625,72.11,55.28,,94.2164,861.1,227.56,1010.97,224.862,3702.0,97.8359375,1368.29,71.18,573.53,404.78,130.24,125.47,467.15,120.114,52.635,4.4409,692.48,93.637,10270.0,58.269,207.8125,424.69,1708.32,103.309,213.621,0.99719,32.14,113.91,1010.97,22.069,560.9375,95.178,,2270.875,
-2009-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2009-12-28,73.076,91.16,43.13,167.34,102.279,4394.0,94.275,2560.4,142.89,535.3125,73.06,56.91,6256.07,94.1975,870.6,229.17,1011.87,227.001,3702.0,97.6640625,1372.12,71.18,593.13,410.19,132.66,128.8,459.27,120.999,53.377,4.3788,690.61,98.534,10352.0,58.427,211.8125,423.82,1722.76,105.24,219.472,0.99559,32.36,117.31,1011.87,22.221,577.5,95.178,1612.24,2384.5,1869.5
-2009-12-29,73.723,91.22,42.92,166.32,102.18,4403.0,94.245,2567.2,143.07,536.5625,73.36,56.34,6254.51,94.2069,865.5,229.98,1010.74,225.694,3723.1,97.7265625,1359.99,70.78,594.79,407.36,134.54,130.75,457.25,120.645,53.976,4.3918,688.83,95.97,10425.0,59.323,215.0,423.82,1706.91,102.519,219.751,0.99957,31.77,118.35,1010.74,21.651,582.5,95.174,1609.74,2342.3125,1870.2
-2009-12-30,73.682,90.99,42.99,168.04,102.066,4417.0,93.154,2552.3,143.81,532.375,73.73,56.62,6202.99,94.2259,867.5,228.59,1010.97,226.05,3697.5,97.75,1353.05,70.82,601.16,411.24,134.95,126.32,458.26,120.539,54.141,4.3731,688.36,93.818,10362.0,59.522,220.8125,431.72,1692.22,100.237,220.865,0.98817,32.0,118.58,1010.97,21.262,581.125,95.178,1603.48,2358.5625,1860.8
-2009-12-31,74.056,,43.92,168.93,,4474.0,94.009,2556.2,143.96,533.375,73.64,56.74,,94.2259,870.7,228.76,1000.83,227.773,3707.5,97.5078125,1357.63,71.14,600.45,411.42,135.56,117.95,455.91,122.133,54.12,4.3731,679.73,91.566,10357.0,59.929,221.375,445.62,1701.13,100.237,220.865,0.98302,31.99,117.77,1000.83,21.316,583.3125,95.183,,2344.5,
-2010-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2010-01-04,75.152,91.1,44.47,168.29,102.071,4429.0,94.324,2605.2,147.86,538.5,75.71,57.04,6292.5,94.2353,898.8,234.08,1017.05,227.832,3773.2,97.6484375,1385.01,71.43,617.7,418.74,140.36,122.06,475.7,120.999,54.326,4.4423,689.86,96.693,10561.0,60.576,223.0,459.3,1762.31,103.309,227.064,0.99199,32.78,118.62,1017.05,22.098,588.625,95.193,1630.38,2414.8125,1887.7
-2010-01-05,75.16,91.18,44.26,167.32,102.137,4517.0,94.57,2602.3,148.33,538.8125,76.15,54.88,6283.66,94.2448,902.5,233.16,1020.2,229.436,3787.4,97.984375,1385.5,71.11,622.89,419.66,140.59,131.2,472.85,122.346,55.77,4.4654,692.3,92.634,10512.0,60.659,219.0,459.9,1778.38,98.92,227.83,0.99481,32.81,119.81,1020.2,22.525,590.25,95.207,1626.62,2394.25,1885.2
-2010-01-06,75.941,91.02,44.23,167.32,102.137,4478.0,95.189,2606.1,150.88,542.6875,77.38,55.2,6283.14,94.2684,908.1,232.95,1020.88,228.842,3793.3,97.953125,1407.55,70.88,625.26,429.62,141.17,129.83,474.86,121.814,54.924,4.5043,695.86,98.748,10522.0,60.999,221.375,465.62,1802.2,105.503,231.731,0.99769,33.72,119.35,1020.88,22.999,589.1875,95.217,1626.62,2456.0,1882.1
-2010-01-07,75.766,91.18,43.46,166.72,102.199,4501.0,95.081,2610.0,149.94,537.25,77.02,54.71,6275.85,94.2731,901.7,232.23,1024.93,229.199,3795.7,97.859375,1404.08,70.92,623.84,421.32,139.92,129.01,475.87,121.779,55.357,4.4957,699.8,95.412,10493.0,60.609,219.0,462.73,1803.36,101.905,230.268,0.99542,33.23,114.74,1024.93,23.214,570.8125,95.236,1629.13,2414.8125,1882.7
-2010-01-08,76.231,91.15,42.98,167.68,102.246,4483.0,95.278,2624.0,150.1,544.3125,76.89,54.37,6292.5,94.2826,907.8,233.26,1028.54,228.961,3796.4,98.0390625,1410.52,70.87,620.06,418.06,140.99,138.15,487.44,121.637,55.481,4.513,703.83,94.475,10571.0,60.809,219.8125,463.38,1816.31,100.939,230.547,0.99592,32.68,114.77,1028.54,23.372,568.5625,95.241,1636.0,2461.375,1889.6
-2010-01-11,76.788,91.38,42.59,168.38,102.298,4547.0,95.15,2622.0,149.69,543.6875,76.51,55.72,6285.22,94.2873,908.4,232.1,1029.44,228.783,3795.4,98.0546875,1426.0,71.31,620.53,423.04,139.69,120.51,481.9,120.539,55.007,4.4856,701.86,89.627,10585.0,61.389,214.1875,470.8,1841.64,95.761,229.92,0.99891,31.75,113.93,1029.44,23.657,562.1875,95.241,1629.75,2478.6875,1881.4
-2010-01-12,76.007,91.71,41.6,169.19,102.336,4546.0,94.717,2594.8,146.55,505.0625,74.91,54.63,6195.7,94.2873,896.5,229.75,1021.78,232.407,3772.9,98.3671875,1398.75,71.61,615.15,411.79,136.6,124.67,479.89,121.106,54.78,4.4885,695.39,91.878,10488.0,61.082,201.8125,464.09,1825.56,98.13,225.114,0.99254,32.48,109.96,1021.78,23.1,544.125,95.25,1617.87,2319.5625,1863.9
-2010-01-13,76.215,91.75,42.01,170.28,102.392,4610.0,95.396,2595.4,144.48,494.125,73.96,55.11,6214.44,94.2826,898.3,230.67,1028.54,231.219,3756.6,98.1796875,1407.92,71.49,594.36,418.0,134.22,121.29,486.77,121.46,56.904,4.5072,702.24,94.212,10517.0,61.149,200.1875,463.17,1820.71,100.676,221.91,0.98728,33.28,112.16,1028.54,23.474,552.1875,95.25,1621.0,2325.0,1864.5
-2010-01-14,76.896,91.78,41.49,170.79,102.444,4614.0,96.123,2604.8,144.01,490.25,73.72,54.72,6234.74,94.2873,897.5,232.34,1031.92,231.753,3770.1,98.3984375,1415.6,71.34,594.59,416.46,133.47,121.52,484.08,122.806,56.966,4.5144,704.86,91.829,10644.0,61.389,196.625,482.89,1855.86,98.13,221.213,0.98363,32.95,111.73,1031.92,23.606,547.4375,95.265,1629.75,2284.9375,1870.8
-2010-01-15,76.123,92.03,40.42,170.05,102.52,4625.0,95.425,2563.7,141.49,478.0625,72.35,54.1,6117.12,94.2921,883.6,230.46,1020.2,232.823,3739.0,98.65625,1400.11,71.64,588.75,413.82,131.1,120.42,472.01,123.799,57.729,4.5159,695.67,93.522,10556.0,60.925,184.625,488.02,1845.8,99.886,217.313,0.97798,32.78,112.23,1020.2,23.318,541.875,95.274,1607.86,2208.125,1838.2
-2010-01-18,,92.14,,,102.511,,,2580.2,,,72.34,,6165.52,,,231.15,,,3771.2,,,71.61,582.68,,,,,,,,,,,,,,,,,,,,,,,95.274,1621.62,,1852.0
-2010-01-19,76.306,91.96,40.01,171.11,102.44,4708.0,95.337,2600.6,143.34,475.125,72.84,53.77,6221.72,94.2921,906.0,232.89,1032.37,233.476,3784.3,98.515625,1411.88,71.13,575.2,423.78,131.06,121.88,472.51,124.578,58.369,4.5332,702.7,91.32,10585.0,61.049,180.625,503.49,1895.87,97.516,219.947,0.96752,34.4,111.93,1032.37,23.79,536.0625,95.27,1637.26,2166.9375,1867.7
-2010-01-20,74.977,92.38,39.38,170.34,102.548,4655.0,93.872,2547.1,140.48,473.5,71.61,53.14,6092.14,94.2968,878.0,229.17,1021.78,232.704,3719.3,98.6796875,1377.95,71.24,574.03,412.47,129.51,124.12,466.81,123.94,58.121,4.4971,698.67,90.317,10381.0,59.481,175.8125,503.6,1870.66,96.463,215.58,0.95932,34.55,110.12,1021.78,22.626,528.5,95.274,1612.24,2154.0,1824.5
-2010-01-21,74.678,92.46,39.85,169.52,102.582,4667.0,93.587,2505.0,137.48,478.6875,69.98,53.93,5983.89,94.2968,852.5,226.43,1001.06,231.516,3661.6,98.921875,1366.3,71.71,572.17,405.09,127.23,124.99,465.14,123.09,58.41,4.4365,688.64,92.273,10328.0,58.933,178.25,494.77,1841.17,98.569,210.936,0.96381,34.73,110.62,1001.06,22.158,530.75,95.27,1585.97,2162.625,1791.3
-2010-01-22,74.504,92.46,39.53,168.57,102.615,4659.0,92.849,2477.8,134.7,469.375,68.34,53.34,5935.49,94.2826,833.7,224.59,983.04,230.743,3639.4,99.046875,1349.58,71.78,558.38,411.48,124.41,126.73,468.15,122.771,57.626,4.4365,676.07,95.625,10080.0,58.726,186.25,479.68,1786.13,102.168,206.707,0.97139,34.16,110.2,983.04,21.426,529.375,95.26,1565.34,2158.3125,1775.6
-2010-01-25,74.77,92.46,39.31,169.89,102.615,4633.0,92.987,2452.5,136.0,473.1875,69.14,52.51,5870.96,94.2873,840.9,223.8,984.39,229.377,3612.8,98.9921875,1357.02,71.87,555.34,417.14,125.96,129.83,467.48,122.169,56.409,4.4654,677.2,94.031,10202.0,59.091,186.4375,479.57,1787.98,100.658,208.648,0.96486,35.37,108.89,984.39,21.696,523.25,95.265,1554.7,2157.25,1756.8
-2010-01-26,74.413,92.56,39.6,168.85,102.615,4574.0,92.702,2468.7,135.01,466.125,68.77,52.4,5907.39,94.2873,823.1,224.62,979.66,229.841,3619.0,99.0234375,1360.24,72.05,557.21,410.56,125.0,130.56,463.63,121.212,54.842,4.474,673.92,90.162,10071.0,58.651,185.25,466.0,1770.86,96.482,207.123,0.96641,34.78,110.58,979.66,21.335,527.125,95.26,1561.58,2138.8125,1768.7
-2010-01-27,73.964,92.64,39.11,169.16,102.591,4445.0,92.23,2437.9,133.13,461.0,67.78,51.96,5873.56,94.2873,821.3,223.15,986.19,228.796,3579.6,98.9140625,1343.16,72.07,558.15,396.18,122.82,133.58,447.87,120.999,54.924,4.4235,674.48,86.742,10051.0,58.352,182.8125,454.23,1725.53,92.84,204.281,0.96109,33.66,108.23,986.19,20.804,516.8125,95.265,1544.07,2094.4375,1742.4
-2010-01-28,73.981,92.58,38.93,168.68,102.615,4434.0,92.299,2389.3,133.07,465.5,67.68,51.89,5798.1,94.2873,817.0,220.72,972.45,228.68,3539.5,99.03125,1342.05,71.67,545.3,380.87,122.97,130.98,445.85,121.389,55.089,4.4048,665.67,85.314,10022.0,58.319,186.25,450.52,1727.61,91.329,204.212,0.95988,34.42,108.35,972.45,20.515,518.375,95.265,1532.19,2108.5,1720.5
-2010-01-29,73.208,92.64,38.93,167.25,102.61,4331.0,91.925,2423.9,131.72,458.75,67.05,51.81,5836.61,94.2873,808.3,223.63,964.56,229.609,3560.2,99.2734375,1340.81,71.89,548.1,375.28,121.93,124.4,441.66,121.602,54.862,4.3918,657.6,85.198,9939.0,58.145,182.25,449.76,1741.61,91.152,202.132,0.96037,35.49,105.35,964.56,20.487,508.5,95.26,1537.82,2052.25,1736.2
-2010-02-01,73.665,92.73,38.97,166.87,102.615,4287.0,92.446,2440.2,134.5,461.9375,68.6,51.2,5889.17,94.2873,830.5,225.82,978.76,226.939,3593.1,99.15625,1367.04,72.0,548.1,379.09,124.6,125.4,444.51,120.822,53.109,4.4582,666.98,90.229,10017.0,58.643,182.25,467.09,1780.11,96.571,206.361,0.96646,34.75,104.58,978.76,21.082,506.125,95.246,1549.08,2055.5,1750.0
-2010-02-02,73.225,92.7,40.35,167.09,102.61,4260.0,92.79,2471.9,139.56,469.6875,71.37,51.98,5951.1,94.2873,832.5,227.49,988.67,225.778,3621.8,99.2265625,1383.12,71.92,562.82,379.83,129.5,126.91,452.9,122.204,53.955,4.4625,675.14,90.561,10148.0,58.875,185.4375,484.75,1825.79,96.926,214.124,0.96818,34.9,105.27,988.67,21.187,514.875,95.25,1560.96,2109.625,1773.1
-2010-02-03,73.017,92.51,39.74,166.26,102.605,4277.0,92.603,2459.3,139.11,454.25,71.24,52.4,5903.74,94.2873,834.8,227.01,987.99,226.184,3603.5,99.046875,1375.7,71.92,576.84,365.56,128.71,127.59,446.02,122.523,54.553,4.4336,675.79,89.98,10163.0,58.61,184.625,476.08,1822.79,96.304,213.431,0.96873,33.92,103.46,987.99,20.648,505.1875,95.25,1551.58,2030.5625,1755.6
-2010-02-04,71.655,92.88,40.07,164.81,102.719,4203.0,91.719,2393.2,132.17,455.5,67.68,51.78,5759.58,94.2873,795.5,220.38,956.68,225.836,3528.8,99.453125,1315.08,72.01,549.74,353.95,123.35,125.45,441.16,122.665,54.574,4.3918,653.38,89.93,9774.0,56.975,182.8125,445.13,1752.36,96.216,202.825,0.96608,32.81,104.35,956.68,19.424,508.5,95.26,1509.68,2059.8125,1696.7
-2010-02-05,71.481,93.25,39.85,163.22,102.898,4043.0,91.61,2310.5,128.65,452.3125,65.3,50.0,5679.96,94.2779,789.3,214.71,954.88,228.332,3475.2,99.8046875,1302.46,72.12,537.59,351.3,119.5,122.43,431.94,123.905,55.027,4.3529,650.85,91.574,9706.0,56.693,180.8125,434.06,1705.87,97.992,197.418,0.96785,31.06,104.27,954.88,18.766,508.25,95.241,1480.28,2049.0,1653.5
-2010-02-08,71.714,93.03,40.87,163.31,102.875,4107.0,91.61,2339.0,129.91,458.0625,65.79,51.91,5712.75,94.2779,780.6,215.6,951.5,230.422,3496.3,99.625,1319.04,71.77,530.11,358.13,120.18,122.7,438.14,124.453,55.749,4.3543,650.01,89.681,9609.0,56.693,184.625,444.31,1712.69,95.949,199.359,0.96984,31.57,105.58,951.5,19.089,517.125,95.231,1491.54,2095.5,1668.6
-2010-02-09,72.461,93.09,41.33,164.07,102.856,4085.0,91.974,2343.9,133.27,461.3125,67.66,54.16,5701.82,94.2826,804.7,216.01,960.73,232.164,3500.1,99.46875,1332.65,71.74,534.73,367.22,123.48,125.81,437.3,125.378,55.708,4.3976,654.69,87.838,9750.0,57.34,183.8125,454.06,1737.44,93.995,204.489,0.9725,32.13,104.12,960.73,19.532,514.3125,95.255,1487.79,2087.9375,1666.1
-2010-02-10,72.577,92.7,41.21,163.06,102.794,4087.0,92.613,2356.5,134.66,465.5,68.08,54.66,5758.54,94.2873,802.8,216.04,958.03,232.802,3528.4,99.2421875,1331.53,71.93,539.11,367.47,124.09,125.17,443.34,125.481,55.975,4.3933,654.51,87.871,9765.0,57.473,185.625,450.52,1749.58,93.995,206.638,0.97588,31.62,106.35,958.03,19.361,521.5625,95.26,1501.55,2150.75,1688.6
-2010-02-11,73.823,92.46,41.07,164.18,102.794,4190.0,93.655,2345.5,136.04,467.4375,69.01,54.73,5736.68,94.2873,822.8,216.42,969.97,233.383,3552.6,99.2265625,1354.3,71.36,549.95,385.23,125.12,122.75,443.34,125.481,55.564,4.4322,664.17,89.598,9784.0,58.07,185.625,456.63,1756.99,95.86,208.717,0.96586,32.68,106.73,969.97,19.728,524.625,95.265,1507.8,2136.6875,1679.8
-2010-02-12,73.574,92.76,40.75,163.87,102.931,4172.0,93.557,2333.2,133.96,465.1875,67.87,55.83,5729.4,94.2873,815.0,215.73,972.22,231.641,3541.2,99.40625,1348.48,71.25,538.65,378.96,122.31,123.71,445.18,124.419,55.995,4.4466,672.04,90.793,9813.0,57.705,186.0,455.75,1747.5,97.193,205.529,0.96264,31.99,107.73,972.22,19.547,525.75,95.27,1509.68,2106.375,1675.4
-2010-02-15,,92.63,,,102.941,,,2339.7,,,67.51,,5738.77,,,215.84,,,3552.6,,,71.11,538.88,,,,,,,,,,,,,,,,,,,,,,,95.27,1515.93,,1679.2
-2010-02-16,74.62,92.64,41.95,165.07,102.941,4253.0,94.088,2380.2,139.16,472.5625,70.46,56.55,5818.91,94.2968,833.1,217.72,985.06,234.834,3606.9,99.5546875,1385.35,71.29,564.02,396.05,127.24,126.41,447.67,126.338,56.057,4.4726,680.76,88.17,9906.0,58.493,188.625,471.34,1778.26,94.35,213.5,0.96547,32.48,109.23,985.06,20.434,537.125,95.265,1534.07,2186.4375,1702.4
-2010-02-17,74.537,92.73,41.73,164.1,102.955,4160.0,94.117,2413.6,139.74,463.25,71.01,56.42,5874.6,94.2991,837.7,220.72,990.69,235.879,3631.8,99.1796875,1385.72,71.33,563.79,398.27,127.9,126.04,446.34,126.303,56.816,4.4712,687.14,89.432,10080.0,58.294,190.25,477.39,1777.57,95.683,214.328,0.96126,31.0,107.5,990.69,20.371,529.375,95.27,1554.08,2142.0625,1727.4
-2010-02-18,74.778,92.35,41.68,163.47,102.931,4156.0,94.53,2429.4,142.87,459.6875,72.41,57.77,5920.4,94.2991,842.4,221.44,996.1,237.969,3668.1,98.9765625,1383.99,70.98,576.25,403.92,130.77,126.41,452.14,127.537,57.699,4.4942,690.33,85.878,10134.0,58.502,187.8125,474.39,1757.33,91.862,219.015,0.96503,31.42,106.04,996.1,20.323,527.4375,95.274,1565.96,2099.875,1740.6
-2010-02-19,74.429,92.1,41.48,161.78,102.908,4180.0,94.491,2445.0,144.22,463.25,72.8,59.14,5961.51,94.2921,834.1,222.6,996.78,238.259,3696.1,98.8671875,1388.19,70.62,582.25,412.71,131.93,124.94,454.3,127.88,57.186,4.4928,692.76,83.753,9988.0,57.846,183.8125,482.13,1785.09,89.641,220.739,0.97355,31.81,106.35,996.78,20.769,525.75,95.274,1572.84,2120.4375,1750.6
-2010-02-22,74.678,92.22,41.82,162.02,102.941,4145.0,94.383,2434.3,144.67,478.0625,73.19,59.68,5920.92,94.2968,835.8,222.4,997.9,236.46,3685.4,98.921875,1377.06,70.84,588.01,406.5,132.5,124.44,437.23,127.777,57.72,4.4971,692.58,81.279,10080.0,58.153,182.25,481.86,1771.56,87.159,221.428,0.97294,29.42,108.39,997.9,20.528,534.9375,95.274,1561.58,2170.1875,1738.7
-2010-02-23,73.815,92.85,41.26,161.55,103.04,3960.0,93.154,2403.8,142.06,473.1875,71.92,59.73,5825.16,94.2991,818.0,219.36,988.67,234.892,3656.4,99.3125,1364.81,71.18,580.17,395.38,129.54,126.36,438.39,126.68,57.022,4.4625,685.73,79.558,9920.0,57.39,181.0625,473.03,1746.58,85.297,217.43,0.96968,28.93,107.58,988.67,20.105,529.9375,95.274,1542.82,2129.0625,1708.0
-2010-02-24,73.931,93.11,42.02,161.08,103.083,3989.0,93.154,2408.7,144.12,482.5625,72.7,59.27,5845.98,94.3062,824.2,219.42,994.3,234.892,3685.8,99.3125,1357.39,71.76,582.02,397.7,130.16,125.49,440.38,125.995,57.761,4.4827,689.39,80.386,9944.0,57.39,177.5625,460.5,1743.11,86.183,220.601,0.97272,29.8,106.91,994.3,20.168,531.875,95.279,1548.45,2162.75,1711.1
-2010-02-25,73.507,93.33,41.46,159.49,103.177,3929.0,92.535,2360.1,140.82,478.8125,71.03,60.78,5765.83,94.311,817.5,215.08,993.17,234.312,3638.7,99.6015625,1371.37,72.01,565.41,392.38,126.6,126.45,430.27,125.755,59.218,4.4957,691.08,78.864,9779.0,57.166,176.8125,461.64,1770.75,84.499,215.568,0.98385,29.02,104.95,993.17,20.382,524.6875,95.284,1522.18,2120.6875,1682.3
-2010-02-26,74.388,93.44,42.24,159.5,103.168,3922.0,93.469,2404.2,143.5,486.0,72.24,61.74,5823.08,94.311,825.5,217.54,994.3,234.66,3690.3,99.8203125,1384.24,72.08,580.17,401.43,129.06,131.3,434.91,125.995,59.772,4.5043,691.73,79.625,9867.0,58.004,177.5625,470.59,1780.81,85.385,219.636,0.98933,28.64,106.05,994.3,20.873,530.75,95.284,1540.32,2185.9375,1705.5
-2010-03-01,74.703,93.35,42.45,157.02,103.201,3848.0,94.412,2442.1,141.77,476.9375,71.59,62.36,5947.46,94.3133,839.5,221.54,1004.21,237.098,3725.9,99.8046875,1383.49,71.84,584.78,409.5,128.32,135.27,436.73,125.721,59.895,4.5217,702.05,77.408,9939.0,58.012,176.8125,475.2,1785.55,82.991,217.016,1.00157,27.02,105.42,1004.21,20.808,531.5625,95.279,1552.83,2123.8125,1734.9
-2010-03-02,74.969,93.25,42.77,156.39,103.182,3804.0,94.904,2471.3,143.54,476.625,72.79,61.29,6011.99,94.3157,848.9,224.41,1006.91,237.737,3778.4,99.859375,1407.12,72.16,588.71,417.01,130.38,136.1,438.55,127.16,59.485,4.5231,708.33,77.887,9949.0,57.713,177.1875,482.63,1822.56,83.523,219.705,1.00744,27.48,105.38,1006.91,21.559,532.125,95.289,1568.46,2123.8125,1749.3
-2010-03-03,75.077,93.16,42.98,157.91,103.168,3796.0,95.346,2490.4,145.68,483.1875,73.78,62.12,6052.59,94.3157,849.0,226.67,1007.81,238.027,3817.5,99.8671875,1414.42,72.11,596.55,419.89,132.77,135.78,437.89,127.331,60.265,4.5375,711.89,78.698,9954.0,57.522,177.375,488.76,1831.23,84.321,223.014,1.00511,26.76,104.99,1007.81,21.894,532.125,95.284,1578.47,2171.1875,1766.2
-2010-03-04,74.703,93.32,42.56,157.24,103.182,3804.0,95.376,2480.7,144.49,478.5,73.12,61.26,6033.85,94.311,847.4,227.25,1011.19,238.085,3810.9,99.8046875,1401.8,72.27,592.4,412.61,131.18,136.64,431.59,127.503,60.409,4.5433,711.05,75.687,9935.0,56.908,174.5,502.54,1831.35,81.129,221.152,1.00035,26.3,101.29,1011.19,21.701,520.25,95.294,1581.6,2114.375,1763.7
-2010-03-05,75.335,93.11,42.61,158.58,103.177,3852.0,95.494,2534.5,146.82,469.125,74.38,61.72,6118.16,94.311,868.5,231.41,1024.03,237.331,3863.5,99.5546875,1404.4,71.98,601.16,417.75,133.0,136.87,432.25,127.4,60.019,4.5621,720.43,75.985,10241.0,57.771,174.5,517.19,1826.14,81.484,224.737,0.99526,26.93,101.22,1024.03,21.961,520.6875,95.289,1609.74,2077.5,1801.9
-2010-03-08,75.467,93.08,42.85,157.71,103.187,3810.0,95.661,2531.2,147.48,468.5,74.92,61.43,6112.43,94.3133,873.2,231.24,1024.48,238.085,3865.6,99.5078125,1390.55,71.79,599.09,416.89,133.52,136.51,434.57,129.113,59.772,4.552,722.77,74.893,10318.0,58.103,175.25,511.38,1850.43,80.243,225.771,1.00146,26.18,101.61,1024.48,21.822,523.5625,95.289,1608.49,2083.8125,1801.9
-2010-03-09,75.808,93.34,42.87,156.8,103.22,3767.0,95.808,2534.1,146.8,461.0,74.4,60.15,6130.65,94.3133,874.1,231.69,1027.64,237.679,3869.4,99.578125,1388.44,72.11,599.09,417.01,132.52,134.54,440.04,129.387,59.444,4.5649,723.43,74.711,10284.0,58.278,173.3125,509.16,1846.73,80.065,224.737,1.00434,24.66,101.61,1027.64,21.905,523.3125,95.294,1610.99,2060.6875,1803.8
-2010-03-10,76.007,93.18,43.64,156.66,103.168,3824.0,95.789,2555.5,147.88,456.625,74.93,60.06,6178.53,94.3133,879.9,232.95,1032.37,236.866,3892.2,99.3984375,1370.87,71.94,611.7,411.7,134.19,134.36,440.04,128.668,59.567,4.5779,729.15,75.422,10309.0,58.792,167.9375,504.11,1838.98,80.863,226.392,1.00954,23.9,101.81,1032.37,21.501,529.0625,95.289,1618.49,2027.0,1820.7
-2010-03-11,75.999,93.02,42.67,157.45,103.12,3837.0,95.897,2546.1,147.92,456.3125,74.74,58.98,6171.76,94.3133,879.1,231.62,1036.65,236.692,3879.0,99.2578125,1371.0,71.55,610.32,412.8,134.12,136.96,443.36,128.599,59.013,4.5837,732.62,73.454,10406.0,58.12,166.75,500.15,1865.0,78.735,226.392,1.00605,23.39,99.21,1036.65,21.681,513.875,95.294,1612.24,2015.4375,1811.9
-2010-03-12,76.057,93.14,42.08,158.74,103.101,3926.0,96.615,2546.1,146.35,455.0625,73.91,60.25,6188.94,94.3133,876.4,232.03,1037.32,239.188,3890.8,99.2265625,1362.96,71.79,610.78,413.16,132.79,138.84,439.22,130.347,59.649,4.601,736.27,72.792,10483.0,58.186,168.3125,502.49,1860.03,78.026,224.048,1.00411,23.87,98.7,1037.32,21.539,511.125,95.294,1614.74,2042.8125,1814.4
-2010-03-15,75.856,93.25,41.23,157.41,103.144,3854.0,96.369,2520.8,143.76,453.8125,72.68,60.47,6150.95,94.3133,870.6,228.92,1036.42,238.956,3862.8,99.296875,1367.53,71.99,595.65,405.22,130.48,138.66,434.41,131.101,58.951,4.5952,732.62,72.643,10410.0,58.153,166.375,499.77,1868.58,77.849,220.049,1.00644,23.53,101.18,1036.42,21.615,513.625,95.294,1604.74,2017.5,1798.8
-2010-03-16,76.191,93.37,41.88,159.38,103.182,3829.0,96.89,2554.2,147.18,458.1875,74.44,61.28,6216.0,94.3323,879.5,231.96,1044.76,239.072,3889.8,99.546875,1388.69,72.19,616.75,411.33,134.07,137.51,440.04,130.861,58.91,4.6083,741.06,71.915,10469.0,58.846,167.9375,512.52,1885.81,77.051,225.289,1.00013,22.14,102.71,1044.76,21.926,521.9375,95.308,1621.0,2050.125,1820.1
-2010-03-17,76.711,93.6,42.37,160.39,103.263,3906.0,97.45,2565.9,149.39,467.25,75.76,60.78,6267.46,94.3323,888.6,234.3,1050.41,239.827,3900.6,99.453125,1390.79,72.3,619.96,417.81,135.67,135.78,442.86,131.786,58.787,4.6389,746.13,71.187,10512.0,59.305,173.3125,519.52,1891.48,76.341,228.655,0.99354,22.25,105.03,1050.41,22.139,529.625,95.327,1635.63,2088.0625,1835.5
-2010-03-18,76.594,93.53,41.76,159.59,103.225,3890.0,97.057,2552.0,148.08,469.75,75.32,61.56,6258.1,94.3039,881.9,233.61,1050.64,242.962,3900.9,99.2578125,1394.88,72.43,618.12,415.06,134.38,131.75,449.33,133.671,59.834,4.62,742.94,67.581,10478.0,59.33,173.6875,519.41,1886.16,72.44,226.869,0.9889,23.1,106.01,1050.64,22.012,529.9375,95.313,1636.26,2059.625,1825.2
-2010-03-19,76.116,93.62,41.81,157.16,103.201,3810.0,96.782,2545.8,145.34,467.875,73.84,61.53,6222.76,94.2849,872.8,231.41,1046.11,243.368,3907.5,99.09375,1370.26,72.56,604.36,412.25,131.69,133.08,439.22,134.287,60.224,4.5937,735.32,68.97,10435.0,58.854,172.9375,508.29,1860.26,73.947,222.54,0.99797,22.62,106.13,1046.11,21.519,531.1875,95.298,1624.81,2036.5,1813.0
-2010-03-22,76.242,93.91,42.26,157.9,103.277,3863.0,96.389,2547.1,146.47,463.1875,74.45,61.77,6226.92,94.3039,874.9,231.2,1051.32,243.136,3902.0,99.265625,1360.24,72.76,607.57,413.22,132.13,132.16,440.87,133.088,60.019,4.5981,744.07,67.482,10406.0,58.587,168.3125,499.72,1851.81,72.351,224.258,0.99382,21.65,106.6,1051.32,21.396,534.875,95.322,1622.9,2048.0625,1807.2
-2010-03-23,76.25,93.98,42.07,157.28,103.301,3893.0,96.605,2563.0,147.03,453.1875,74.6,62.06,6271.62,94.3181,881.1,233.2,1058.1,242.231,3932.6,99.28125,1365.43,72.76,614.91,413.04,133.28,130.29,446.67,131.169,59.054,4.617,749.8,68.325,10493.0,58.595,166.75,504.0,1860.14,73.238,225.083,0.99371,20.11,106.79,1058.1,21.513,534.625,95.346,1635.63,2007.0,1824.6
-2010-03-24,75.545,93.88,41.58,155.81,103.305,3809.0,95.936,2561.0,144.69,456.0,73.6,60.96,6286.17,94.3086,867.4,233.61,1053.58,244.437,3932.3,98.640625,1347.0,72.42,606.2,408.95,131.31,129.92,445.18,131.203,58.397,4.5923,744.91,67.912,10532.0,58.395,165.625,492.45,1836.32,72.626,221.51,0.99188,21.44,106.4,1053.58,21.025,530.1875,95.346,1636.26,2003.8125,1818.8
-2010-03-25,75.554,93.38,41.17,155.08,103.258,3792.0,96.133,2592.5,144.55,443.5625,73.59,60.04,6380.77,94.3086,864.5,236.12,1051.99,243.193,3961.2,98.4921875,1352.07,72.02,609.41,413.22,131.22,129.06,454.13,129.867,57.576,4.6068,739.36,65.86,10546.0,58.545,159.25,491.04,1857.71,70.441,221.304,0.99299,20.69,104.44,1051.99,21.151,520.5,95.366,1650.26,1963.875,1845.8
-2010-03-26,75.0,93.28,41.44,155.84,103.244,3837.0,95.582,2584.0,143.6,445.125,73.29,59.67,6362.06,94.3086,868.2,234.88,1052.67,242.57,3943.1,98.7265625,1366.17,71.87,605.74,415.97,131.25,124.53,450.32,128.873,57.206,4.6141,738.52,64.057,10634.0,58.412,163.3125,493.97,1845.69,68.694,219.861,0.99626,20.63,106.4,1052.67,21.36,525.75,95.346,1638.81,1956.5,1838.7
-2010-03-29,76.158,93.45,41.78,156.69,103.296,3933.0,96.182,2591.8,147.49,446.0625,75.03,60.22,6410.4,94.3133,884.3,235.74,1057.42,245.229,3953.2,98.7265625,1373.71,72.21,623.4,432.17,134.36,123.43,457.94,130.724,59.013,4.6418,744.25,63.829,10765.0,58.871,163.3125,515.34,1881.2,68.431,225.838,0.99565,21.25,108.76,1057.42,21.967,534.3125,95.356,1646.44,1956.5,1847.0
-2010-03-30,76.443,93.61,41.14,157.62,103.324,3992.0,96.457,2585.3,147.85,442.9375,75.13,59.56,6402.08,94.3181,887.6,235.33,1058.1,246.021,3925.3,98.6875,1366.54,72.03,618.81,435.59,134.73,123.8,460.6,131.649,59.978,4.6666,745.29,64.758,10813.0,58.988,164.5,510.3,1874.97,69.48,226.388,0.98657,21.7,111.19,1058.1,21.895,537.9375,95.346,1647.08,1987.0,1843.2
-2010-03-31,76.309,93.74,40.76,158.85,103.329,3992.0,96.851,2573.7,150.35,431.0625,76.45,60.31,6384.41,94.3275,887.8,235.61,1054.26,249.868,3913.1,98.8828125,1377.42,72.3,627.3,434.37,137.73,123.71,451.31,132.334,60.203,4.6826,741.24,63.063,10842.0,58.996,160.25,520.71,1898.96,67.645,230.167,0.98541,20.13,104.4,1054.26,22.143,519.6875,95.351,1638.81,1896.5,1830.3
-2010-04-01,76.502,93.81,41.47,159.79,103.362,4020.0,97.45,2614.8,152.34,430.4375,77.66,61.02,6475.89,94.3323,911.2,240.87,1061.95,249.755,3963.3,98.78125,1391.76,72.45,645.88,438.1,140.11,123.75,455.46,132.471,60.86,4.6884,748.49,66.6,11056.0,58.729,162.1875,533.08,1932.05,71.403,233.259,0.98392,20.27,104.44,1061.95,22.603,520.25,95.327,1665.53,1914.375,1863.1
-2010-04-02,76.518,,,158.99,,,97.293,,,,,,,94.3228,,,,,,98.3828125,,,,,,,,,,4.7045,,,11061.0,58.662,,,,,,0.98281,,,,,,,,,
-2010-04-05,76.653,,41.86,160.05,,3970.0,97.991,,155.48,432.0,79.39,61.61,,94.3133,921.5,,1070.32,254.903,,98.1015625,1401.27,,661.47,443.91,143.32,124.07,462.92,133.427,62.584,4.7161,759.4,69.713,11075.0,58.512,160.25,551.14,1971.48,74.724,238.068,0.97617,19.9,102.59,1070.32,22.891,516.9375,,,1909.125,
-2010-04-06,77.198,93.38,42.31,159.84,103.296,3917.0,98.315,2628.4,155.88,432.9375,79.64,61.62,6500.32,94.3228,925.6,243.66,1072.8,253.884,3996.8,98.25,1403.99,71.99,665.83,442.13,143.37,121.97,461.42,132.542,62.913,4.735,763.72,66.763,11022.0,58.687,161.9375,551.69,1965.37,71.578,238.686,0.97091,19.28,103.34,1072.8,22.655,521.625,95.308,1673.8,1951.25,1870.8
-2010-04-07,77.273,93.56,42.59,159.83,103.362,3839.0,97.942,2611.6,154.15,445.4375,79.12,60.63,6480.05,94.337,915.4,242.66,1066.7,255.808,3991.2,98.671875,1425.0,71.79,657.11,439.75,141.83,119.18,455.96,134.206,63.364,4.7117,759.11,65.508,10959.0,58.896,167.5625,555.86,1986.93,70.267,236.007,0.96942,19.61,104.32,1066.7,22.993,526.0625,95.313,1671.89,2000.6875,1865.0
-2010-04-08,77.357,93.83,42.47,159.82,103.453,3847.0,98.001,2577.9,153.27,435.125,78.4,58.85,6425.47,94.337,917.9,240.46,1070.99,255.412,3949.0,98.59375,1424.88,71.98,650.0,438.4,140.84,115.66,446.51,133.604,62.954,4.738,757.14,63.715,10930.0,58.771,167.5625,546.26,1979.9,68.344,234.701,0.96792,19.32,103.14,1070.99,22.902,522.75,95.318,1656.62,1975.4375,1843.2
-2010-04-09,77.626,93.35,42.6,160.83,103.329,3840.0,97.814,2623.6,152.43,432.0,78.42,58.46,6506.03,94.3323,922.6,243.96,1078.91,259.145,3991.9,98.5859375,1436.0,71.73,650.92,438.83,140.7,118.68,439.88,134.206,62.584,4.7409,765.6,66.339,10954.0,59.422,165.625,557.22,1991.78,71.141,233.396,0.96936,19.89,104.2,1078.91,23.185,525.9375,95.308,1676.34,1960.6875,1876.6
-2010-04-12,77.34,93.22,42.12,160.91,103.277,3925.0,97.991,2625.5,151.39,435.125,78.36,58.5,6508.63,94.3275,914.8,243.59,1078.91,258.014,3999.3,98.7890625,1436.37,71.7,655.52,435.72,140.25,119.23,442.7,133.215,62.707,4.7598,764.85,65.328,10964.0,59.255,167.9375,568.67,2005.61,70.092,231.816,0.97838,20.07,106.6,1078.91,23.265,530.1875,95.313,1678.89,1969.125,1882.3
-2010-04-13,77.265,93.46,42.28,160.89,103.329,3856.0,98.07,2613.2,150.87,440.4375,78.29,59.92,6487.84,94.3275,913.2,243.07,1079.36,256.373,3989.5,98.8984375,1425.5,71.87,644.02,440.12,139.95,119.5,438.22,132.401,63.915,4.7525,767.49,67.806,10896.0,59.105,166.1875,566.12,1980.13,72.714,230.991,0.9791,20.61,108.09,1079.36,23.056,534.625,95.313,1673.8,2003.8125,1874.6
-2010-04-14,77.877,93.58,42.41,161.94,103.377,3886.0,98.365,2631.3,154.08,447.3125,79.45,59.53,6538.26,94.3275,927.5,244.56,1091.58,253.092,4016.0,98.78125,1433.16,71.86,657.36,441.34,141.72,119.68,437.06,131.657,63.858,4.7569,779.05,68.442,10978.0,59.364,166.1875,594.54,1999.62,73.413,235.938,0.97705,21.27,107.74,1091.58,23.266,535.1875,95.327,1683.98,1998.5625,1888.1
-2010-04-15,77.827,93.62,42.63,162.27,103.41,3867.0,98.089,2635.0,153.49,453.8125,80.08,60.28,6544.5,94.3323,921.8,244.46,1093.39,253.997,4030.6,98.9375,1434.03,71.75,658.51,440.12,142.36,119.78,436.73,133.569,64.934,4.7554,779.71,64.953,10964.0,59.238,167.5625,592.26,1990.51,69.655,234.976,0.96936,20.45,110.72,1093.39,23.289,543.4375,95.322,1694.79,2021.75,1888.1
-2010-04-16,77.148,93.97,42.34,161.07,103.515,3987.0,96.87,2581.2,149.42,454.75,78.62,59.91,6433.79,94.337,899.0,240.95,1076.88,253.319,3972.4,99.3515625,1405.1,72.08,649.08,429.6,140.13,119.14,427.95,134.065,65.217,4.7176,770.49,65.834,10619.0,58.921,165.8125,577.02,1954.76,70.616,228.793,0.97097,19.36,110.33,1076.88,22.331,544.125,95.327,1664.89,2064.875,1847.7
-2010-04-19,76.837,94.04,41.42,160.26,103.534,3936.0,96.851,2573.9,146.2,434.5,77.01,59.79,6411.96,94.337,893.6,239.88,1081.63,253.545,3965.4,99.140625,1403.75,72.02,632.75,427.46,136.33,121.79,427.61,133.852,65.292,4.7321,768.8,64.285,10653.0,59.005,159.625,579.03,1956.26,68.956,224.605,0.97423,20.52,111.51,1081.63,22.402,539.4375,95.337,1654.71,1969.125,1840.6
-2010-04-20,77.601,93.85,41.57,160.81,103.491,4061.0,98.483,2610.2,147.47,444.1875,77.53,62.03,6513.83,94.337,903.0,244.11,1090.67,252.64,4002.4,99.0703125,1407.95,71.89,644.48,429.48,137.81,125.22,428.1,133.994,65.047,4.7423,777.83,64.79,10702.0,59.163,161.0,598.23,1985.32,69.48,226.564,0.96842,19.98,112.92,1090.67,22.516,543.4375,95.342,1676.98,2045.9375,1868.2
-2010-04-21,77.34,94.05,41.38,161.23,103.534,4119.0,98.276,2577.2,147.17,448.8125,78.35,62.18,6482.64,94.3228,897.4,243.38,1086.15,253.545,3961.6,99.25,1419.81,71.91,644.71,432.11,139.42,125.81,429.25,135.198,66.273,4.7554,778.96,64.464,10726.0,59.071,163.3125,616.51,2006.65,69.13,226.091,0.96333,20.09,115.08,1086.15,22.84,549.8125,95.342,1661.71,2051.1875,1845.1
-2010-04-22,77.408,94.24,41.59,161.05,103.562,4188.0,98.394,2542.9,147.2,452.5625,78.32,61.71,6429.63,94.2991,898.6,241.96,1087.28,253.715,3928.1,99.0703125,1412.52,72.17,649.08,426.18,140.0,121.47,429.9,135.41,66.688,4.7394,787.52,67.284,10609.0,59.163,165.25,613.09,2011.15,72.189,226.158,0.95791,19.5,116.1,1087.28,22.753,554.625,95.322,1641.35,2098.5625,1817.5
-2010-04-23,77.215,94.21,41.86,160.89,103.496,4267.0,98.306,2560.4,149.7,441.0625,79.77,63.09,6509.67,94.2944,906.2,243.52,1096.78,253.884,3957.8,98.875,1425.87,71.85,661.04,429.42,142.25,122.84,431.54,134.313,65.952,4.7569,795.98,69.387,10707.0,59.572,157.9375,611.03,2008.27,74.374,230.009,0.9641,19.01,114.81,1096.78,22.984,552.3125,95.313,1645.17,2076.4375,1828.4
-2010-04-26,77.324,94.28,41.8,161.78,103.538,4307.0,98.158,2591.4,148.08,440.125,79.38,62.86,6593.88,94.2944,908.2,246.3,1093.16,255.695,3988.1,98.9609375,1426.24,72.08,661.96,431.25,141.4,123.3,433.83,135.269,65.518,4.7715,794.29,69.468,10872.0,60.157,157.75,614.5,2012.07,74.46,227.509,0.95575,19.04,115.71,1093.16,23.168,551.5625,95.313,1664.89,2003.8125,1848.3
-2010-04-27,76.418,94.72,41.62,159.69,103.667,4276.0,96.919,2488.4,144.99,434.1875,78.42,62.36,6428.59,94.2423,876.1,240.92,1068.51,254.177,3900.2,99.515625,1436.37,72.33,661.5,411.15,140.97,122.88,427.94,132.755,66.499,4.6928,775.57,68.894,10595.0,59.247,154.8125,595.57,1984.28,73.861,222.781,0.9584,18.35,112.72,1068.51,22.892,542.75,95.284,1614.63,2013.3125,1783.5
-2010-04-28,77.223,94.69,40.95,159.03,103.695,4260.0,97.539,2451.1,146.36,446.75,78.77,62.14,6330.87,94.2471,876.1,237.17,1076.65,252.435,3868.1,99.1953125,1448.24,72.52,653.45,411.63,140.89,123.34,437.92,132.33,66.556,4.6928,778.4,69.421,10643.0,60.015,154.3125,587.92,1975.86,74.46,224.875,0.96089,17.76,113.75,1076.65,22.875,543.0,95.231,1594.28,2003.0625,1745.0
-2010-04-29,77.424,94.56,41.19,160.5,103.705,4284.0,97.706,2487.1,149.79,452.875,79.45,60.97,6396.88,94.2565,896.8,240.43,1090.45,252.941,3903.0,99.46875,1444.53,72.47,670.01,407.26,142.29,122.84,440.2,132.967,66.103,4.7554,789.12,63.545,10770.0,60.241,157.0625,595.63,1999.04,68.126,230.144,0.95625,18.33,113.59,1090.45,23.435,544.375,95.26,1608.27,2033.8125,1773.2
-2010-04-30,77.215,94.88,40.96,159.89,103.771,4322.0,96.683,2470.9,151.51,460.5625,79.94,61.58,6372.97,94.2329,886.8,238.59,1070.77,253.559,3841.3,99.75,1459.24,73.05,673.23,407.62,144.65,122.84,442.49,133.463,67.556,4.719,772.75,62.587,10682.0,60.591,158.375,602.95,2012.19,67.099,232.778,0.96438,18.26,115.2,1070.77,23.51,546.0625,95.246,1588.55,2064.625,1764.2
-2010-05-03,77.374,94.61,41.04,159.69,103.695,4314.0,97.303,2482.2,151.58,455.9375,81.31,60.92,6416.11,94.2329,893.0,239.63,1084.34,254.908,3841.3,99.5078125,1462.45,73.05,684.04,400.33,146.49,122.53,453.12,135.304,67.782,4.7482,783.66,63.864,10789.0,60.967,157.8125,594.81,1993.51,68.469,232.913,0.95874,18.06,112.02,1084.34,23.764,539.1875,95.246,1590.46,2059.5,1771.9
-2010-05-04,75.839,95.38,40.69,158.7,103.876,4232.0,95.897,2398.6,145.52,452.875,78.32,59.5,6253.94,94.1997,855.1,231.65,1060.82,254.964,3749.6,99.8359375,1445.02,73.53,666.33,386.35,141.14,122.57,449.69,136.012,67.933,4.6301,764.85,64.072,10415.0,59.89,154.3125,559.01,1943.81,68.726,223.591,0.94949,17.49,113.12,1060.82,22.505,539.5,95.188,1549.11,2096.4375,1705.2
-2010-05-05,75.579,96.02,40.96,158.08,104.08,4273.0,95.317,2369.6,140.64,457.8125,75.53,60.07,6208.72,94.1808,837.7,229.11,1053.13,256.032,3716.8,100.171875,1452.19,73.76,643.1,383.07,136.46,121.72,449.04,136.968,67.424,4.5588,755.82,63.721,10357.0,59.656,155.9375,551.74,1902.07,68.298,216.093,0.94014,17.37,111.19,1053.13,22.116,534.5625,95.212,1546.56,2101.5625,1691.0
-2010-05-06,73.717,96.52,40.1,154.74,104.237,4273.0,92.485,2322.7,135.62,455.625,72.98,58.44,6167.14,94.0056,802.7,226.23,1015.58,254.795,3671.1,100.6484375,1479.75,73.89,628.38,378.87,132.03,120.48,435.63,135.765,67.179,4.4087,727.89,62.731,9896.0,59.046,153.375,557.76,1921.56,67.271,208.325,0.94368,16.48,109.42,1015.58,22.092,521.4375,95.159,1526.84,2086.1875,1656.4
-2010-05-07,74.186,96.49,40.44,155.02,104.194,4024.0,94.294,2218.1,132.1,456.5625,71.56,59.07,5948.32,94.0624,803.8,215.57,1001.55,252.716,3557.4,100.6484375,1495.94,73.66,605.15,382.22,129.9,121.28,437.92,135.835,66.782,4.5063,709.55,64.104,9886.0,59.522,152.625,553.53,1920.75,68.726,202.921,0.95221,16.58,109.42,1001.55,23.273,524.75,95.14,1467.04,2095.4375,1582.5
-2010-05-10,75.31,95.37,40.39,155.74,104.09,4105.0,95.956,2432.0,135.07,454.75,73.25,59.31,6237.83,94.195,860.1,232.65,1046.34,253.166,3732.1,100.3828125,1484.08,73.2,617.95,392.37,132.44,123.11,438.73,136.968,66.858,4.652,747.83,66.579,10401.0,60.132,148.375,569.05,1952.69,71.379,207.514,0.95237,17.1,109.54,1046.34,23.401,525.25,95.289,1570.74,2022.5625,1744.3
-2010-05-11,75.034,95.47,40.31,156.52,104.137,3937.0,96.497,2414.2,134.31,462.6875,73.59,58.94,6281.49,94.1666,844.3,231.09,1042.49,251.986,3705.3,100.4140625,1508.18,73.45,623.67,389.75,133.68,126.49,445.27,137.11,66.348,4.6462,748.39,65.956,10139.0,59.907,150.1875,577.4,1961.11,70.694,206.366,0.93981,16.77,110.68,1042.49,24.336,528.0,95.279,1570.1,2024.625,1734.0
-2010-05-12,74.564,95.5,40.43,155.14,104.17,3965.0,96.408,2443.5,133.05,464.25,74.26,58.82,6441.06,94.1902,856.2,233.73,1058.33,250.637,3739.1,100.3359375,1536.36,73.82,620.7,387.5,134.87,125.69,447.56,135.552,66.601,4.6928,765.23,68.399,10245.0,59.322,150.375,593.95,2014.72,73.347,204.407,0.94357,17.69,109.93,1058.33,24.802,527.75,95.308,1584.1,2017.4375,1758.4
-2010-05-13,75.084,95.65,40.03,153.25,104.256,3887.0,96.634,2442.5,130.85,457.8125,73.39,59.11,6506.03,94.1571,849.3,234.32,1046.57,251.143,3770.5,100.3671875,1519.18,73.75,624.35,392.79,133.17,127.48,448.38,135.375,65.785,4.6899,761.37,69.277,10187.0,59.673,146.6875,589.44,2005.61,74.289,201.03,0.94999,17.67,110.6,1046.57,24.595,527.1875,95.303,1586.64,1966.125,1755.9
-2010-05-14,74.027,96.16,39.46,152.4,104.327,3752.0,95.268,2332.0,125.94,445.5,70.23,59.08,6273.69,94.105,834.3,227.03,1027.11,247.771,3656.8,100.9140625,1517.45,74.24,605.61,380.94,128.72,127.16,439.22,132.082,64.968,4.6039,742.94,68.846,10017.0,58.871,145.0,572.73,1977.94,73.775,193.464,0.94169,17.04,108.79,1027.11,24.249,521.1875,95.265,1527.48,1935.3125,1668.6
-2010-05-17,73.004,96.21,39.06,151.55,104.313,3754.0,94.973,2322.1,123.25,436.9375,67.68,59.43,6306.96,94.1098,829.1,226.44,1026.44,246.478,3654.0,100.7890625,1517.82,74.3,582.75,356.39,124.01,127.39,433.5,131.019,63.374,4.5908,741.81,70.219,9993.0,58.019,141.3125,546.37,1917.75,75.316,187.821,0.94723,16.75,107.65,1026.44,23.788,514.3125,95.284,1530.66,1925.0625,1674.3
-2010-05-18,72.274,96.41,39.13,149.92,104.299,3801.0,94.501,2371.3,122.07,441.5,67.08,60.16,6403.64,94.0932,811.5,229.53,1012.19,246.703,3690.6,101.1328125,1501.13,74.31,583.66,368.42,122.53,128.86,439.06,131.374,63.219,4.5456,731.84,69.325,9877.0,57.785,143.0,550.06,1949.23,74.289,186.474,0.94341,17.84,107.54,1012.19,23.813,513.5,95.294,1554.2,1919.9375,1715.4
-2010-05-19,70.428,96.87,39.45,150.72,104.394,3776.0,93.832,2306.3,122.88,440.9375,66.41,60.95,6224.32,94.1003,801.5,223.04,1004.27,248.052,3591.9,101.0234375,1474.56,74.84,564.91,359.73,121.51,130.46,433.34,130.913,63.782,4.5136,723.37,66.387,9828.0,56.199,144.625,498.74,1851.45,71.208,185.897,0.95138,18.0,107.46,1004.27,22.849,512.9375,95.27,1510.94,1926.0625,1665.4
-2010-05-20,69.246,97.51,39.34,150.93,104.455,3788.0,92.318,2264.0,119.61,444.3125,64.75,60.08,6081.38,94.0932,762.2,218.46,968.08,244.568,3531.3,101.3671875,1469.0,75.45,550.28,357.91,118.8,129.53,430.56,129.532,62.402,4.4597,694.59,65.557,9449.0,56.024,143.75,443.68,1724.73,70.266,181.601,0.96482,18.07,108.56,968.08,22.345,516.0,95.27,1483.58,1928.125,1635.8
-2010-05-21,69.128,97.68,38.88,151.5,104.408,3863.0,92.515,2266.7,,452.875,64.6,60.73,6053.31,94.053,782.6,217.45,981.2,244.455,3514.5,101.4609375,1453.55,75.57,558.05,372.07,118.48,130.82,433.01,129.426,63.335,4.4568,704.47,64.423,9551.0,56.316,145.1875,476.77,1730.96,69.068,179.677,0.96261,18.87,108.32,981.2,22.264,514.3125,95.246,1470.22,1937.375,1640.3
-2010-05-24,69.623,97.74,39.47,151.22,104.403,3889.0,92.957,2265.7,119.9,455.3125,64.14,60.2,6029.92,94.0056,776.8,217.59,968.98,242.938,3523.9,101.3515625,1475.68,75.57,552.57,382.58,118.64,129.21,432.52,129.072,63.666,4.4961,697.32,64.136,9416.0,56.182,147.4375,492.07,1769.35,68.563,180.062,0.95021,18.31,107.58,968.98,22.704,514.0625,95.25,1475.95,1918.9375,1633.9
-2010-05-25,68.566,98.32,39.1,150.38,104.479,3899.0,91.394,2198.4,117.41,447.0625,62.68,60.07,5907.25,93.9843,766.9,211.62,970.79,239.423,3442.7,101.484375,1480.62,76.08,541.82,369.76,116.92,124.31,434.15,127.514,63.102,4.4378,694.87,64.75,9275.0,55.431,141.875,466.95,1720.23,69.236,176.343,0.94905,18.39,106.55,970.79,22.428,508.625,95.27,1453.04,1890.1875,1592.8
-2010-05-26,69.086,97.82,39.82,150.86,104.446,3875.0,92.348,2251.0,122.12,455.9375,64.66,59.9,5990.94,94.0246,763.9,216.48,960.16,241.71,3499.9,101.140625,1499.75,75.62,556.91,374.44,119.98,124.49,437.26,128.612,63.491,4.4509,694.31,65.773,9158.0,55.364,142.625,484.45,1764.51,70.33,183.396,0.93704,18.52,106.63,960.16,23.09,512.6875,95.298,1477.85,1895.3125,1617.8
-2010-05-27,71.024,97.52,40.17,152.71,104.413,3967.0,93.596,2337.6,127.31,458.125,67.29,59.49,6183.77,94.1121,810.8,222.94,996.13,242.157,3612.5,100.765625,1498.64,75.27,578.86,383.92,124.89,125.91,440.7,129.709,63.121,4.5398,722.72,67.583,9503.0,56.892,145.5625,502.33,1790.57,72.265,191.22,0.9392,17.99,108.48,996.13,23.295,520.1875,95.303,1520.48,1919.9375,1679.5
-2010-05-28,70.84,97.65,39.57,151.67,104.455,3956.0,93.528,2330.0,126.32,440.625,66.71,58.59,6177.54,94.1098,799.0,222.9,984.82,241.989,3617.7,101.140625,1499.38,75.45,581.6,377.35,123.69,127.43,439.06,128.222,63.646,4.5121,716.88,68.322,9367.0,56.55,141.5,500.6,1786.53,73.022,189.745,0.94142,17.11,107.5,984.82,23.237,512.5625,95.313,1517.3,1878.875,1673.7
-2010-05-31,,97.88,,,104.46,,,2328.6,,,67.28,,6198.33,,805.6,222.87,,,3617.7,,,75.45,583.2,,,,,,,,,,,,,,,,,,,,,,,95.313,1517.93,,1669.8
-2010-06-01,70.194,97.78,39.47,153.5,104.536,3989.0,93.606,2324.6,123.95,434.5,65.53,57.87,6210.28,94.1334,785.9,223.0,967.63,244.333,3590.2,101.1484375,1514.06,75.52,585.03,372.31,121.59,123.91,446.58,128.612,63.296,4.5049,696.94,66.859,9348.0,56.75,143.9375,499.2,1786.53,71.508,186.154,0.92526,17.36,105.89,967.63,23.399,509.4375,95.313,1515.39,1850.1875,1667.3
-2010-06-02,70.076,97.88,39.37,153.29,104.541,4059.0,94.53,2323.3,124.43,427.75,66.47,57.38,6220.16,94.1405,811.2,223.91,992.28,244.723,3588.5,100.96875,1508.76,75.73,582.52,369.58,123.78,124.44,442.82,130.382,63.238,4.5456,714.81,69.629,9527.0,56.7,142.25,489.64,1787.69,74.452,186.859,0.92515,16.81,106.67,992.28,23.102,509.6875,95.313,1519.21,1816.3125,1667.9
-2010-06-03,70.638,97.65,39.62,153.23,104.55,4067.0,94.383,2361.3,127.42,428.9375,67.96,57.24,6288.77,94.15,810.2,227.14,998.39,244.779,3628.9,100.859375,1493.21,75.47,583.89,358.15,125.83,124.35,443.48,130.453,62.558,4.5588,723.09,73.815,9629.0,57.009,145.1875,486.94,1779.04,78.911,191.348,0.92083,16.87,111.62,998.39,22.617,522.0,95.318,1537.02,1813.1875,1685.3
-2010-06-04,68.826,98.33,38.69,151.37,104.612,3895.0,92.761,2293.0,122.12,417.3125,64.97,56.4,6165.06,94.1334,783.2,223.25,964.46,242.994,3574.8,101.625,1502.71,75.94,572.91,342.71,120.81,121.46,437.43,128.824,61.469,4.4815,694.69,75.499,9333.0,55.823,143.75,465.55,1758.75,80.677,183.396,0.91596,17.51,108.95,964.46,21.82,511.0625,95.318,1510.3,1788.5625,1632.0
-2010-06-07,68.231,98.53,38.37,151.48,104.603,3905.0,92.997,2265.4,122.0,412.0625,65.0,56.52,6123.48,94.1453,771.0,220.58,948.17,241.934,3532.7,101.640625,1531.22,76.1,567.89,336.21,121.46,121.95,435.3,127.516,60.478,4.499,676.44,77.372,9124.0,55.113,143.75,464.85,1749.52,82.696,183.268,0.91297,17.28,109.54,948.17,22.909,511.0625,95.318,1497.58,1774.25,1615.9
-2010-06-08,68.851,98.9,38.58,150.55,104.674,3952.0,93.488,2244.4,122.94,413.9375,65.16,57.32,6086.58,94.1618,786.5,218.7,958.35,242.938,3506.1,101.6953125,1537.14,76.27,571.08,337.85,121.27,123.33,436.77,127.661,60.361,4.5034,679.36,75.672,9235.0,55.364,145.375,477.59,1762.78,80.93,184.679,0.91768,17.94,108.79,958.35,23.306,508.875,95.322,1484.22,1774.25,1605.0
-2010-06-09,69.372,98.44,38.66,152.09,104.631,3965.0,94.137,2291.0,127.02,415.125,66.94,59.52,6228.99,94.1666,784.3,222.66,954.96,243.775,3545.6,101.65625,1517.76,75.91,585.44,346.42,124.01,122.93,439.71,127.152,60.225,4.5325,684.72,73.611,9216.0,55.589,151.125,491.74,1768.78,78.658,190.771,0.91303,18.28,112.21,954.96,22.943,515.6875,95.322,1507.75,1756.75,1638.4
-2010-06-10,71.175,98.05,38.66,153.91,104.579,3895.0,95.307,2336.0,128.9,421.25,67.86,60.39,6293.97,94.1666,808.8,225.92,980.52,246.007,3572.4,101.140625,1508.26,75.68,591.37,347.94,125.44,125.07,448.05,127.588,60.089,4.585,702.4,73.138,9414.0,57.293,158.9375,485.32,1771.31,78.154,193.592,0.91059,18.52,110.96,980.52,23.147,511.0625,95.322,1523.02,1778.3125,1670.5
-2010-06-11,71.175,98.48,38.82,151.9,104.684,3895.0,94.776,2361.6,126.0,428.9375,67.01,59.68,6282.53,94.1666,813.4,226.13,985.5,245.672,3600.0,101.546875,1518.13,76.29,583.39,352.98,123.74,126.32,474.05,126.862,60.478,4.5864,712.65,75.247,9511.0,57.468,168.1875,484.51,1769.93,80.425,189.232,0.92105,19.08,113.86,985.5,22.996,517.1875,95.327,1538.29,1809.125,1689.7
-2010-06-14,72.252,97.93,39.34,154.63,104.617,3940.0,95.425,2413.2,128.29,434.1875,67.47,60.43,6360.5,94.1666,814.5,229.88,986.63,246.453,3625.1,101.4140625,1511.1,75.71,595.24,363.68,125.01,128.1,493.68,128.097,61.632,4.5923,716.7,78.789,9549.0,58.275,183.0,499.68,1802.68,84.211,192.694,0.91729,19.35,113.98,986.63,23.223,520.0625,95.318,1549.74,1853.25,1720.6
-2010-06-15,72.489,97.76,39.78,155.08,104.612,3935.0,95.799,2436.9,131.39,434.1875,68.76,59.99,6419.23,94.1524,838.6,231.86,1007.44,247.681,3637.3,101.28125,1523.32,75.73,597.29,365.2,127.64,127.65,521.15,128.788,61.69,4.6276,732.4,81.669,9733.0,58.301,203.0,513.67,1819.51,87.323,197.376,0.92149,19.51,112.29,1007.44,23.433,519.0,95.293,1561.83,1854.25,1743.0
-2010-06-16,72.591,97.78,40.11,154.86,104.646,3916.0,95.986,2448.2,132.64,437.25,69.68,59.85,6437.41,94.1524,838.7,232.41,1007.66,247.513,3656.2,101.3671875,1518.5,75.87,604.36,364.11,130.21,127.25,519.19,129.623,62.287,4.6261,731.37,78.348,9791.0,58.309,200.0625,513.29,1807.4,83.79,199.235,0.92122,19.62,112.8,1007.66,23.26,523.5,95.289,1563.75,1893.25,1746.3
-2010-06-17,72.735,97.8,40.03,155.03,104.593,3915.0,95.612,2453.5,131.14,438.75,70.17,59.14,6465.46,94.1524,835.8,232.79,1009.71,245.839,3662.5,101.6953125,1540.96,76.17,623.97,353.17,132.51,126.85,511.34,128.824,61.863,4.6276,730.52,81.244,9733.0,58.687,193.5625,519.83,1812.59,86.819,196.991,0.92509,19.04,112.41,1009.71,23.683,520.375,95.265,1572.04,1899.4375,1750.1
-2010-06-18,73.04,97.28,39.89,154.87,104.464,3919.0,96.183,2455.2,131.8,442.75,69.76,59.86,6463.9,94.1666,835.9,233.31,1008.34,245.895,3661.8,101.5546875,1552.81,75.86,621.0,350.55,131.37,127.07,524.09,128.206,62.268,4.6452,725.14,78.647,9694.0,58.956,194.875,530.79,1829.89,84.042,197.953,0.92481,18.78,113.75,1008.34,24.198,525.25,95.25,1572.68,1895.3125,1757.8
-2010-06-21,73.659,97.07,40.03,154.49,104.402,3956.0,96.075,2487.9,132.9,435.6875,70.29,60.13,6538.69,94.1998,853.5,236.64,1008.57,249.299,3693.4,101.5234375,1531.09,76.07,629.21,357.6,132.42,125.29,519.89,129.842,63.134,4.6585,722.78,76.695,9848.0,59.234,195.9375,535.17,1833.69,82.023,198.838,0.92393,19.51,113.55,1008.57,23.723,526.5,95.231,1588.0,1896.3125,1777.1
-2010-06-22,73.345,97.61,39.9,155.04,104.531,4049.0,95.563,2468.5,131.61,431.375,69.59,60.49,6516.36,94.1808,837.7,235.92,990.41,249.578,3664.7,101.8046875,1531.22,76.43,622.37,363.68,130.38,124.8,519.73,129.078,63.095,4.6364,706.37,74.854,9636.0,58.948,205.9375,529.23,1836.81,80.004,196.941,0.91652,19.54,114.26,990.41,23.842,527.75,95.26,1581.62,1891.1875,1764.3
-2010-06-23,73.371,98.0,39.55,156.63,104.517,4059.0,94.648,2426.2,129.08,425.25,68.02,60.62,6455.59,94.1524,840.8,232.86,987.68,249.745,3619.0,102.015625,1523.81,76.57,600.49,356.81,127.64,125.51,518.92,128.642,62.71,4.61,704.68,75.609,9583.0,59.688,203.75,512.37,1806.83,81.005,193.146,0.91132,19.59,113.71,987.68,23.283,523.625,95.245,1567.57,1897.375,1740.5
-2010-06-24,72.972,98.4,39.1,156.32,104.622,4127.0,94.324,2369.5,129.35,423.125,68.19,60.96,6360.54,94.1334,827.9,228.52,972.24,251.475,3556.9,102.0625,1537.51,76.9,598.66,365.32,126.95,126.27,545.59,129.587,61.652,4.585,694.49,74.728,9457.0,59.402,203.375,507.68,1800.49,80.004,193.526,0.91381,20.28,114.02,972.24,23.633,522.25,95.26,1536.3,1900.4375,1698.6
-2010-06-25,73.49,98.28,39.09,157.41,104.55,4125.0,94.924,2346.2,133.32,417.875,69.67,61.12,6315.87,94.1666,838.4,226.48,976.1,252.647,3526.7,102.171875,1550.22,76.96,606.64,376.26,130.34,127.43,546.08,129.914,62.152,4.6085,702.98,76.506,9453.0,59.764,195.5625,516.21,1810.75,81.923,199.471,0.91154,20.84,113.82,976.1,24.104,523.0625,95.25,1526.73,1872.75,1690.3
-2010-06-28,73.354,98.44,38.86,158.14,104.555,4159.0,95.032,2382.2,132.29,409.25,69.19,60.7,6400.01,94.2092,832.8,229.5,972.7,254.376,3536.9,102.4765625,1528.5,76.97,611.43,373.66,129.17,127.07,543.49,130.35,61.228,4.5982,699.87,73.779,9371.0,59.284,194.5,510.32,1806.03,79.003,197.953,0.89992,20.72,115.04,972.7,23.558,522.8125,95.26,1545.87,1848.875,1713.4
-2010-06-29,71.514,98.62,37.81,157.85,104.598,3948.0,93.212,2287.5,128.38,398.5,67.28,60.42,6203.16,94.195,797.3,221.44,940.23,251.921,3438.2,102.6640625,1533.19,76.9,593.42,354.43,124.73,127.03,527.49,129.006,60.632,4.5321,672.99,70.895,9052.0,57.964,184.1875,490.83,1788.44,75.917,192.134,0.89589,20.02,114.03,940.23,23.454,517.8125,95.279,1503.11,1817.0625,1646.5
-2010-06-30,70.997,98.59,38.17,156.55,104.522,3902.0,92.484,2295.2,127.86,433.75,66.89,60.05,6192.77,94.2045,790.7,219.67,932.28,252.312,3426.3,102.59375,1537.51,77.13,587.95,356.85,122.57,131.87,536.22,130.859,60.997,4.5218,669.59,71.955,8926.0,57.502,186.375,480.02,1767.97,77.001,191.312,0.90584,21.04,113.26,932.28,23.546,517.5,95.241,1499.28,1909.5,1652.3
-2010-07-01,70.658,98.72,37.71,158.54,104.378,4030.0,92.76,2226.8,123.33,446.3125,64.51,60.27,6096.17,94.214,799.4,213.6,927.97,251.307,3348.0,102.5859375,1489.13,77.38,562.41,347.96,117.96,132.14,543.98,130.75,61.055,4.4791,665.63,75.665,8897.0,57.594,181.9375,463.44,1732.89,81.005,184.545,0.91148,21.33,114.31,927.97,22.39,520.875,95.207,1464.81,1987.0625,1618.9
-2010-07-02,70.81,98.53,37.87,159.04,104.393,3937.0,92.396,2233.8,121.96,445.375,63.9,59.3,6068.12,94.233,801.7,213.88,921.16,251.475,3368.7,102.578125,1490.37,77.1,559.68,352.68,116.56,134.32,531.21,130.06,60.208,4.4468,658.46,73.061,8888.0,57.527,182.3125,461.12,1729.21,78.169,182.521,0.91414,21.88,116.14,921.16,22.301,525.0,95.207,1459.71,1999.9375,1620.8
-2010-07-05,,98.83,,,104.46,,,2224.1,,,63.74,,6056.69,,,212.59,,,3364.2,,,77.35,554.43,,,,,,,,,,,,,,,,,,,,,,,95.221,1456.52,,1613.1
-2010-07-06,71.455,98.52,37.69,158.53,104.426,3932.0,93.133,2280.5,121.69,440.0,63.72,58.76,6157.98,94.2519,815.9,218.04,930.24,253.372,3449.1,102.8125,1474.82,77.16,568.34,359.33,116.66,130.32,509.7,130.532,60.651,4.4938,659.22,72.984,9018.0,57.922,187.125,475.7,1746.58,78.086,182.079,0.92194,21.86,116.42,930.24,22.474,522.8125,95.202,1487.15,2017.875,1650.4
-2010-07-07,72.769,98.46,38.71,159.13,104.383,3951.0,93.733,2321.8,125.22,452.25,65.55,59.4,6220.3,94.2661,833.3,220.26,962.03,253.428,3490.5,102.765625,1479.51,77.1,571.3,364.65,120.4,129.34,527.16,131.549,60.728,4.5453,684.4,71.16,9226.0,58.906,191.375,477.81,1755.43,76.167,187.391,0.92066,22.35,119.27,962.03,22.654,537.9375,95.193,1517.79,2109.3125,1689.6
-2010-07-08,73.574,98.24,38.74,158.6,104.297,3935.0,94.117,2357.2,127.54,460.9375,66.62,58.89,6269.65,94.2946,837.1,223.84,969.06,253.539,3554.8,102.6796875,1476.05,77.03,583.84,364.71,122.02,122.32,524.09,132.131,60.728,4.5644,689.21,68.572,9303.0,59.276,189.6875,480.02,1743.93,73.414,190.869,0.92564,22.39,120.85,969.06,22.493,546.4375,95.159,1534.39,2180.875,1710.2
-2010-07-09,73.702,98.21,39.27,157.65,104.221,3970.0,95.229,2369.2,128.64,458.5625,67.26,59.55,6304.96,94.3041,847.6,225.26,974.06,252.647,3587.4,102.5546875,1492.96,77.29,587.49,369.31,123.26,122.27,529.75,131.113,60.535,4.5791,693.17,68.619,9308.0,59.402,195.25,493.58,1763.25,73.414,192.514,0.92874,21.76,122.19,974.06,22.746,552.125,95.164,1545.87,2139.125,1723.7
-2010-07-12,73.6,98.55,39.39,157.32,104.364,3961.0,94.796,2379.5,126.71,454.0625,66.32,58.79,6309.12,94.2899,841.4,226.62,977.69,251.475,3597.3,102.6015625,1479.26,77.27,577.51,363.92,121.17,123.65,528.78,130.932,60.15,4.5526,694.02,68.401,9269.0,59.444,187.125,490.56,1742.67,73.247,189.605,0.92702,22.4,122.15,977.69,22.55,554.625,95.212,1550.98,2130.1875,1725.0
-2010-07-13,74.117,98.2,39.82,158.63,104.321,4035.0,95.219,2423.8,130.43,448.6875,68.33,59.54,6430.14,94.2899,850.0,231.79,989.73,253.595,3670.3,102.3359375,1497.53,77.06,592.94,364.95,124.58,125.92,535.57,132.204,60.075,4.5982,706.84,67.871,9317.0,60.176,186.375,506.76,1765.78,72.663,195.17,0.92708,22.49,120.61,989.73,22.978,553.125,95.169,1579.06,2183.875,1757.2
-2010-07-14,74.21,98.08,39.91,159.61,104.235,4178.0,94.963,2422.5,130.24,459.4375,68.26,58.86,6450.92,94.2993,849.6,232.66,990.86,253.595,3664.0,102.6875,1489.5,76.92,591.58,363.86,123.9,123.43,533.15,134.202,61.646,4.5938,708.54,67.122,9453.0,60.495,190.8125,503.14,1748.76,71.829,194.917,0.92343,22.23,121.13,990.86,23.019,554.5,95.173,1578.43,2222.625,1758.5
-2010-07-15,74.329,98.14,40.41,161.29,104.221,4167.0,94.707,2388.8,129.53,469.3125,67.76,59.83,6389.11,94.3041,845.4,228.65,990.41,253.037,3641.5,103.015625,1491.11,77.05,578.64,364.29,122.81,122.76,540.26,134.311,61.191,4.5688,705.34,71.487,9313.0,60.89,197.8125,504.65,1763.83,76.501,193.842,0.92564,22.78,124.91,990.41,23.11,566.4375,95.154,1561.19,2370.75,1736.6
-2010-07-16,73.371,98.41,40.12,160.16,104.226,4194.0,93.261,2333.5,128.5,472.0,67.11,60.93,6288.34,94.3136,823.1,224.98,965.43,252.423,3604.6,103.21875,1466.3,77.3,579.55,354.31,122.39,124.59,540.1,134.13,61.854,4.5306,683.74,70.443,8946.0,59.654,197.0625,484.56,1738.98,75.416,192.261,0.93565,22.41,124.99,965.43,22.388,566.6875,95.14,1531.19,2334.9375,1703.1
-2010-07-19,73.32,98.09,39.75,159.46,104.145,3951.0,93.202,2323.8,129.4,456.1875,67.34,60.02,6254.58,94.3373,831.3,223.45,966.11,255.381,3592.0,103.171875,1458.53,77.22,588.63,355.34,122.73,125.56,529.59,135.365,61.797,4.5379,686.0,70.302,8970.0,59.2,191.875,479.48,1740.13,75.249,193.582,0.94085,23.07,123.85,966.11,22.079,560.3125,95.12,1519.07,2315.0625,1696.1
-2010-07-20,74.312,98.22,40.21,159.75,104.235,3945.0,93.881,2312.5,130.54,447.1875,67.87,59.27,6203.16,94.3705,851.6,222.33,980.87,255.492,3586.0,103.3203125,1470.62,77.23,587.26,363.02,123.2,126.1,512.61,135.365,60.586,4.5629,698.07,71.549,9076.0,59.873,188.5625,487.21,1745.54,76.584,195.282,0.93443,22.64,122.43,980.87,22.268,562.4375,95.149,1522.26,2294.1875,1687.7
-2010-07-21,73.88,98.22,40.07,158.5,104.331,3890.0,93.655,2328.2,128.83,454.0625,67.11,60.02,6227.57,94.3752,842.7,226.55,966.34,255.883,3637.6,103.4453125,1470.75,77.27,578.19,374.08,121.04,127.47,508.57,135.91,61.702,4.5394,687.51,70.349,8907.0,59.663,189.6875,488.4,1759.34,75.333,192.701,0.93084,22.89,123.16,966.34,22.407,564.375,95.169,1533.75,2338.9375,1696.1
-2010-07-22,75.295,98.06,40.74,159.76,104.388,3864.0,94.825,2401.8,133.44,450.1875,69.3,60.63,6381.32,94.3942,866.4,232.69,987.91,256.441,3705.0,103.359375,1475.44,77.2,592.94,382.73,125.5,128.05,522.8,135.656,62.554,4.585,706.56,72.376,9028.0,60.764,187.875,493.53,1758.88,77.502,199.624,0.93432,23.97,121.91,987.91,22.805,564.75,95.193,1566.3,2371.75,1745.0
-2010-07-23,75.516,97.78,40.92,161.4,104.302,3931.0,94.825,2404.8,132.9,443.9375,68.97,61.2,6412.48,94.3799,872.6,234.26,999.49,257.054,3708.2,103.1328125,1465.81,76.73,591.35,385.21,124.77,129.47,536.7,135.801,63.008,4.6011,718.73,71.394,9192.0,60.857,187.6875,504.17,1774.29,76.417,198.806,0.92686,23.92,121.78,999.49,22.782,565.3125,95.188,1573.32,2370.75,1749.5
-2010-07-26,75.991,97.32,40.63,161.96,104.14,3940.0,95.052,2425.2,132.9,435.25,69.01,61.89,6433.26,94.3799,877.5,234.33,1007.66,256.552,3728.9,103.15625,1460.01,76.62,594.75,389.81,124.29,129.61,535.41,134.675,62.081,4.6085,730.8,71.892,9226.0,61.462,184.875,513.08,1789.24,76.752,198.806,0.92846,24.39,119.06,1007.66,22.906,554.875,95.183,1578.43,2343.875,1763.0
-2010-07-27,76.008,97.29,40.38,163.13,104.064,3949.0,94.855,2444.8,130.41,433.75,67.79,62.06,6451.43,94.3942,876.1,234.61,1009.03,256.441,3739.8,102.90625,1429.04,76.29,582.27,387.81,121.66,130.41,529.43,134.675,62.251,4.6129,727.88,72.881,9322.0,61.361,181.5625,503.95,1767.28,77.756,195.093,0.92177,24.13,119.59,1009.03,22.184,554.75,95.183,1589.28,2365.75,1779.7
-2010-07-28,75.211,97.39,40.68,163.09,104.097,3989.0,94.697,2446.5,129.55,449.875,67.73,61.39,6417.15,94.4226,872.3,232.52,1000.85,255.604,3718.0,103.2734375,1430.39,76.44,579.55,392.53,121.48,129.34,541.23,134.856,63.122,4.61,716.94,74.01,9361.0,60.991,189.3125,506.33,1773.03,79.012,193.834,0.92138,24.72,122.41,1000.85,21.951,561.625,95.193,1588.64,2447.25,1777.8
-2010-07-29,76.05,97.58,41.11,163.45,104.121,4037.0,94.914,2433.8,131.85,453.5,69.09,61.47,6369.37,94.4321,872.0,230.67,996.31,253.818,3711.0,103.4765625,1441.23,76.84,590.44,397.91,123.96,129.96,559.5,133.512,64.239,4.61,712.13,75.72,9313.0,60.806,192.625,530.58,1797.98,80.769,197.232,0.92625,25.55,123.38,996.31,22.172,566.0,95.202,1583.53,2495.0,1770.1
-2010-07-30,76.211,97.95,41.69,164.26,104.216,4096.0,95.524,2427.8,132.85,469.625,69.62,62.75,6406.25,94.4368,874.9,229.66,997.45,253.818,3682.2,103.875,1456.76,77.43,588.4,400.51,124.3,130.32,570.0,134.675,64.977,4.6203,715.62,77.226,9221.0,60.714,199.625,540.08,1813.39,82.443,198.743,0.92011,25.64,125.31,997.45,22.658,577.0,95.231,1580.34,2630.1875,1766.2
-2010-08-02,77.0,97.79,42.32,166.33,104.245,4084.0,96.016,2501.9,136.87,466.9375,71.97,63.89,6527.79,94.4416,899.2,236.08,1018.79,251.307,3759.8,103.6875,1458.85,77.29,617.22,409.94,128.21,131.83,557.72,133.984,65.791,4.657,727.88,73.743,9404.0,61.403,203.6875,557.2,1842.6,78.677,204.784,0.91657,25.41,125.27,1018.79,23.182,581.125,95.226,1616.08,2756.4375,1811.2
-2010-08-03,77.152,98.34,42.85,166.86,104.331,4053.0,96.084,2497.2,138.9,465.75,73.62,64.39,6548.56,94.4558,895.5,235.66,1015.61,252.2,3763.3,104.0859375,1461.31,77.73,627.2,406.19,130.96,131.74,538.8,133.548,65.866,4.6497,725.14,72.771,9332.0,61.605,202.5625,547.05,1825.24,77.673,207.805,0.91806,24.35,124.85,1015.61,23.186,583.125,95.221,1614.81,2703.75,1811.2
-2010-08-04,77.44,98.44,43.3,166.35,104.331,4132.0,96.714,2508.2,138.77,478.5625,73.2,64.0,6588.56,94.4511,896.1,236.53,1021.29,253.539,3774.5,103.8359375,1471.66,77.67,629.47,411.76,131.09,128.72,548.83,135.401,65.715,4.6732,731.93,74.308,9317.0,61.63,206.4375,540.24,1824.2,79.263,207.616,0.91679,24.73,126.07,1021.29,23.004,586.8125,95.217,1622.47,2885.625,1819.0
-2010-08-05,77.212,98.77,43.2,166.19,104.307,4125.0,96.675,2511.2,138.0,482.5,72.67,64.16,6588.04,94.4463,893.7,234.54,1020.38,251.531,3760.1,104.015625,1475.85,78.03,624.48,405.59,130.17,129.74,549.15,135.038,63.444,4.6614,729.29,72.128,9279.0,61.084,207.75,535.81,1808.45,77.003,206.421,0.91784,23.96,127.08,1020.38,23.058,590.0,95.202,1616.72,3124.1875,1813.8
-2010-08-06,77.534,99.13,43.32,167.09,104.307,3984.0,95.484,2477.9,135.79,484.25,71.38,64.31,6509.09,94.4463,892.5,230.74,1016.74,250.861,3732.7,104.2890625,1483.49,78.13,616.08,404.32,127.82,128.01,541.23,134.856,62.1,4.607,727.78,70.073,9269.0,61.336,205.875,526.69,1806.49,74.743,203.148,0.91978,23.89,127.29,1016.74,23.249,592.375,95.193,1598.85,2885.625,1788.1
-2010-08-09,77.407,99.08,43.69,166.37,104.359,3992.0,95.77,2519.2,137.1,481.875,72.12,64.13,6601.02,94.4511,897.5,234.23,1022.19,250.582,3780.8,104.171875,1480.16,78.03,617.67,405.65,128.21,128.23,548.34,134.821,61.475,4.6467,733.72,67.594,9308.0,61.126,206.0625,518.1,1774.41,72.148,205.099,0.92033,23.23,126.28,1022.19,22.959,589.8125,95.197,1625.66,2832.9375,1818.3
-2010-08-10,77.195,99.02,43.41,166.17,104.393,3851.0,95.297,2487.9,135.03,470.5,70.88,64.29,6526.75,94.4748,883.9,231.96,1016.97,250.247,3761.9,104.3046875,1474.5,77.95,607.57,400.63,126.52,123.52,548.5,134.609,61.854,4.6482,725.14,67.406,9168.0,60.815,200.0,508.32,1767.62,71.897,202.015,0.9195,24.31,124.64,1016.97,22.853,582.25,95.217,1611.62,2762.375,1799.0
-2010-08-11,75.855,99.92,43.57,164.01,104.56,3782.0,93.93,2418.8,131.28,472.875,69.14,64.17,6403.65,94.4842,856.9,226.48,985.41,251.196,3679.4,104.5078125,1475.98,78.68,591.85,393.56,123.53,122.72,551.57,134.645,61.499,4.5953,696.85,67.861,8820.0,60.024,198.375,501.95,1748.76,72.4,196.414,0.9091,23.92,123.88,985.41,22.531,579.5625,95.236,1586.72,2762.375,1754.0
-2010-08-12,75.524,99.98,42.99,162.91,104.627,3811.0,94.147,2414.5,127.45,485.75,67.25,66.1,6380.28,94.4558,860.0,226.06,980.19,249.912,3692.4,104.3359375,1497.41,78.84,581.97,397.18,119.14,123.12,567.58,134.574,62.313,4.6026,694.87,67.39,8864.0,59.335,200.375,508.81,1761.41,71.897,190.687,0.91121,24.85,126.78,980.19,22.736,585.0,95.245,1589.91,2834.9375,1752.7
-2010-08-13,75.465,100.18,44.36,163.17,104.641,3782.0,94.333,2406.5,126.86,492.3125,66.88,66.66,6350.67,94.4511,863.1,225.89,977.24,249.299,3696.2,104.390625,1497.41,78.8,571.87,393.31,118.79,122.63,567.42,134.256,62.334,4.61,691.94,67.892,8888.0,59.167,201.5,515.51,1755.2,72.483,189.806,0.90479,25.44,127.33,977.24,22.792,594.9375,95.25,1593.11,2793.1875,1741.1
-2010-08-16,75.745,100.62,43.24,163.75,104.631,3787.0,94.117,2398.5,126.6,486.9375,66.98,66.62,6343.92,94.4676,871.1,225.16,978.15,251.531,3687.8,104.71875,1509.24,79.28,568.5,396.64,118.39,119.56,577.76,135.81,62.501,4.6261,693.36,66.324,8830.0,59.301,200.75,524.69,1767.97,70.809,189.429,0.90551,24.81,127.12,978.15,23.192,589.5625,95.26,1592.47,2639.125,1733.4
-2010-08-17,76.601,100.34,43.39,162.97,104.579,3799.0,95.229,2442.2,127.5,495.9375,68.13,66.85,6450.92,94.4866,881.0,229.13,989.04,252.758,3748.2,104.5,1511.7,79.15,581.97,403.78,120.6,121.65,567.42,135.492,63.065,4.6555,702.79,66.935,8912.0,59.822,202.9375,537.16,1778.66,71.395,190.807,0.91508,25.39,128.93,989.04,23.403,595.9375,95.26,1604.59,2588.4375,1760.4
-2010-08-18,75.999,100.7,42.63,163.33,104.631,3790.0,95.711,2430.8,126.91,500.375,67.72,66.61,6433.78,94.4937,877.7,228.4,987.0,253.762,3724.7,104.453125,1515.52,79.38,574.11,405.11,120.54,120.5,566.28,137.645,65.194,4.6467,700.71,66.496,8912.0,60.007,203.875,529.71,1767.05,70.977,189.867,0.91181,25.68,129.31,987.0,23.157,590.25,95.26,1600.13,2608.3125,1756.5
-2010-08-19,75.389,100.92,41.61,163.22,104.617,3791.0,94.589,2382.4,125.24,495.3125,66.69,67.04,6319.51,94.4985,873.2,224.74,972.92,254.544,3659.0,104.65625,1520.58,79.48,573.44,401.36,119.1,119.38,573.24,140.046,65.006,4.6188,693.92,65.429,8907.0,59.293,201.875,524.58,1756.7,69.805,187.362,0.90955,25.52,127.25,972.92,23.066,579.6875,95.265,1573.96,2708.6875,1722.4
-2010-08-20,75.431,101.26,41.23,162.56,104.736,3706.0,93.763,2350.4,123.61,503.6875,65.77,66.4,6244.71,94.5103,870.8,221.78,972.02,255.771,3646.4,104.390625,1512.44,79.71,566.03,398.03,117.33,119.83,586.98,140.152,64.463,4.5953,694.11,64.582,8844.0,59.301,200.375,514.37,1741.05,68.884,184.981,0.90518,26.13,126.53,972.02,22.643,575.4375,95.289,1567.57,2699.75,1701.9
-2010-08-23,75.541,101.16,40.95,162.57,104.732,3715.0,93.527,2367.1,122.4,498.9375,65.2,66.79,6239.52,94.5293,862.7,222.05,967.7,256.106,3665.0,104.5234375,1512.07,79.75,562.21,398.09,116.4,118.9,581.27,140.858,65.319,4.56,687.79,63.782,8733.0,59.427,200.375,522.47,1734.96,68.047,183.165,0.90308,26.29,126.78,967.7,22.644,574.125,95.289,1578.43,2752.4375,1708.3
-2010-08-24,74.736,102.03,41.19,161.59,104.779,3687.0,92.769,2327.4,119.94,484.5625,64.1,67.37,6167.32,94.5151,853.4,218.46,953.4,254.572,3620.4,104.8828125,1518.11,80.32,554.35,391.98,115.23,121.39,534.32,140.434,64.526,4.5291,675.63,63.359,8555.0,59.158,192.625,523.07,1745.43,67.631,179.469,0.90794,26.41,124.68,953.4,23.13,569.875,95.284,1553.53,2682.875,1681.9
-2010-08-25,74.634,102.25,40.83,161.7,104.779,3608.0,92.73,2300.3,121.43,483.9375,65.08,67.17,6140.32,94.5056,848.2,217.56,957.71,255.01,3590.6,104.640625,1527.6,80.54,557.27,388.36,117.3,121.21,528.45,139.34,64.38,4.5129,681.48,60.723,8603.0,58.57,192.625,530.95,1756.58,64.882,181.724,0.90606,26.24,126.07,957.71,23.946,570.1875,95.279,1543.96,2575.5,1666.5
-2010-08-26,74.931,102.06,41.2,162.48,104.732,3592.0,92.947,2315.7,122.84,498.0,66.44,68.0,6136.16,94.5198,843.4,219.3,948.86,255.613,3612.7,104.75,1523.29,80.29,574.34,399.66,119.6,119.21,546.85,139.128,63.294,4.488,677.23,59.876,8535.0,58.99,196.3125,542.78,1770.96,64.049,183.791,0.90507,25.24,128.85,948.86,23.89,577.5625,95.274,1549.7,2610.3125,1673.5
-2010-08-27,76.084,101.84,41.94,162.37,104.693,3563.0,93.448,2336.7,125.87,503.375,67.88,67.84,6186.02,94.5222,860.3,221.11,966.11,254.737,3655.5,104.2734375,1523.53,80.25,577.93,406.74,121.69,119.56,567.31,138.528,62.48,4.5056,691.94,57.272,8767.0,59.789,195.5625,543.38,1767.62,61.717,188.364,0.90778,26.15,129.48,966.11,23.962,582.6875,95.279,1559.92,2634.125,1692.2
-2010-08-30,75.66,102.25,41.67,161.87,104.77,3558.0,92.888,2327.0,125.08,509.75,67.84,68.1,6147.07,94.5269,847.5,220.17,949.08,252.162,3655.5,104.7265625,1525.26,80.25,580.62,412.15,120.55,122.49,575.4,138.457,62.522,4.4674,679.4,58.926,8675.0,59.503,195.4375,538.48,1763.14,63.466,187.174,0.90595,25.95,129.09,949.08,23.962,580.6875,95.279,1559.92,2670.1875,1685.1
-2010-08-31,75.185,102.43,41.18,160.47,104.784,3587.0,92.15,2326.7,120.43,507.125,66.1,67.88,6138.76,94.5293,853.4,220.49,952.03,249.972,3651.7,104.96875,1538.81,80.67,575.91,405.0,117.83,122.53,566.04,137.363,62.751,4.4306,680.06,58.988,8531.0,58.528,194.375,540.36,1752.1,63.55,180.22,0.91353,25.87,127.31,952.03,24.412,573.625,95.284,1557.36,2599.0625,1682.6
-2010-09-01,76.915,101.52,41.25,161.65,104.746,3608.0,93.458,2419.5,123.76,515.8125,67.62,68.68,6311.72,94.5293,881.5,227.01,982.46,249.479,3762.2,104.6484375,1536.1,80.04,579.73,417.92,120.76,123.58,578.41,138.034,62.584,4.4835,702.51,58.153,8801.0,59.772,196.4375,560.01,1766.13,62.633,185.169,0.91652,26.84,126.66,982.46,24.363,571.0625,95.289,1603.96,2686.25,1745.0
-2010-09-02,77.144,101.13,41.34,161.05,104.741,3586.0,93.251,2424.5,125.62,516.6875,68.13,69.24,6322.1,94.5364,881.1,227.95,989.5,251.396,3768.6,104.6171875,1542.63,79.86,574.56,420.08,122.01,123.1,586.34,139.022,63.816,4.5012,713.73,57.983,8796.0,60.066,199.4375,565.56,1784.3,62.467,187.988,0.92105,27.26,127.61,989.5,24.713,573.0625,95.293,1602.04,2705.1875,1747.5
-2010-09-03,77.644,100.58,42.02,161.68,104.703,3634.0,94.629,2450.9,124.92,536.3125,67.9,69.3,6366.77,94.5435,891.9,229.8,1002.21,250.136,3803.0,104.3671875,1539.8,79.58,573.89,420.62,121.71,119.04,593.0,139.022,64.463,4.5365,721.75,60.89,8868.0,60.571,207.1875,572.23,1795.34,65.632,186.923,0.92221,26.99,130.47,1002.21,25.061,587.8125,95.289,1617.36,2809.4375,1765.6
-2010-09-06,,100.68,,,104.722,,,2458.9,,,68.08,,6388.59,,891.9,230.7,,,3812.1,,,79.76,582.2,,,,,,,,,,,,,,,,,,,,,,,95.289,1620.55,,1770.7
-2010-09-07,77.279,101.49,42.97,160.59,104.842,3569.0,93.911,2432.2,124.06,538.3125,68.85,69.58,6359.5,94.5388,878.9,228.72,991.09,245.207,3799.1,104.734375,1549.77,80.22,580.62,417.07,122.72,120.92,609.97,136.057,63.127,4.5012,713.26,59.545,8777.0,60.562,212.8125,563.35,1789.82,64.133,185.67,0.91563,28.1,131.47,991.09,25.017,597.5,95.289,1616.08,2786.6875,1755.9
-2010-09-08,77.78,101.14,42.86,162.01,104.727,3587.0,94.884,2453.5,125.03,534.0,69.23,69.01,6408.32,94.5388,888.0,231.23,998.35,245.59,3816.6,104.4921875,1547.56,79.73,593.37,420.68,123.16,120.48,617.11,137.328,63.712,4.5129,716.37,58.957,8796.0,60.764,213.5,567.55,1796.6,63.55,187.111,0.9091,28.01,130.77,998.35,25.137,595.625,95.284,1632.68,2694.8125,1772.6
-2010-09-09,78.365,100.78,42.77,161.5,104.593,3532.0,95.209,2484.2,124.33,543.5,68.61,68.86,6455.07,94.5411,891.2,233.53,1001.31,244.111,3851.0,103.96875,1539.3,79.32,595.83,413.83,122.37,127.07,604.9,136.833,64.609,4.5262,716.94,58.246,8825.0,61.042,221.0625,561.84,1786.37,62.8,186.046,0.91032,29.38,129.43,1001.31,24.943,594.0625,95.284,1646.08,2797.125,1788.7
-2010-09-10,78.526,100.22,42.94,160.69,104.512,3470.0,95.002,2487.6,128.01,552.1875,69.22,69.24,6458.71,94.5459,895.5,233.74,1007.89,244.714,3865.8,103.9375,1533.88,78.89,594.71,409.38,124.5,126.68,602.04,137.186,64.505,4.5556,721.09,60.024,8970.0,61.235,227.5625,559.74,1773.95,64.716,191.559,0.91624,29.78,126.06,1007.89,24.931,585.5625,95.289,1644.17,2792.375,1791.3
-2010-09-13,79.246,100.12,43.01,161.26,104.492,3422.0,95.771,2514.9,129.25,558.25,69.89,69.95,6507.53,94.5744,915.8,235.41,1018.33,246.138,3907.2,104.2890625,1534.62,78.95,602.98,418.1,125.58,127.46,599.98,137.61,63.712,4.5748,732.12,60.874,9013.0,61.658,233.875,570.46,1782.46,65.632,193.438,0.92359,30.58,125.88,1018.33,25.315,587.5,95.289,1652.46,2823.6875,1806.1
-2010-09-14,80.086,100.57,42.91,162.94,104.545,3512.0,95.988,2519.6,128.6,571.5,70.07,71.46,6523.63,94.5886,916.1,234.92,1017.88,245.7,3914.6,104.640625,1564.93,79.36,605.66,416.83,125.94,127.85,619.49,138.669,65.716,4.5852,734.19,61.307,8965.0,62.014,241.9375,596.3,1833.63,66.048,192.436,0.92508,31.91,127.14,1017.88,25.668,588.125,95.294,1652.46,2789.5625,1807.4
-2010-09-15,79.597,100.26,43.2,163.5,104.488,3525.0,95.761,2507.3,127.29,571.8125,70.2,70.72,6512.74,94.5886,916.1,234.26,1022.44,244.933,3900.8,104.5859375,1561.11,79.21,602.31,416.59,126.17,129.25,615.84,138.563,66.175,4.5897,737.13,61.755,9317.0,61.481,238.75,602.54,1846.17,66.548,190.494,0.92099,31.2,127.48,1022.44,25.843,592.0625,95.294,1644.13,2754.5,1799.6
-2010-09-16,79.357,99.7,42.94,163.74,104.373,3591.0,95.771,2494.9,124.86,572.6875,69.37,72.33,6495.1,94.5934,914.7,233.7,1024.04,245.864,3892.4,104.4921875,1567.39,78.79,601.64,419.84,124.18,129.51,608.39,139.375,65.298,4.5852,736.18,62.791,9245.0,60.896,240.5625,591.51,1853.76,67.631,186.86,0.92486,32.07,126.88,1024.04,26.094,588.5,95.279,1631.32,2726.0625,1793.2
-2010-09-17,79.563,100.0,43.51,163.52,104.43,3600.0,95.426,2484.9,123.34,592.5625,69.13,74.37,6455.16,94.5791,910.7,233.29,1021.53,244.988,3869.5,104.609375,1571.95,78.89,593.37,423.26,124.19,130.82,600.46,140.364,64.881,4.606,735.8,62.203,9240.0,61.133,250.0,587.58,1865.26,67.048,184.543,0.92348,32.24,131.9,1021.53,26.151,607.125,95.279,1622.35,2801.875,1775.0
-2010-09-20,80.394,99.71,44.28,162.72,104.368,3561.0,95.643,2527.6,125.35,586.8125,70.11,76.48,6535.04,94.5934,924.3,236.95,1036.81,242.413,3927.3,104.671875,1576.14,78.72,610.14,421.16,126.57,131.26,577.14,138.598,65.57,4.609,746.49,59.081,9380.0,61.379,252.125,583.43,1876.88,63.633,187.683,0.92929,31.82,132.51,1036.81,26.134,615.9375,95.274,1639.65,2773.4375,1802.9
-2010-09-21,80.917,99.91,44.04,163.52,104.387,3643.0,96.008,2525.3,123.34,583.375,69.32,77.48,6531.41,94.6218,925.1,236.46,1035.21,242.085,3917.4,105.15625,1568.01,78.95,608.35,418.34,125.42,139.37,580.16,137.681,66.217,4.6238,744.22,60.58,9245.0,61.819,246.875,570.72,1854.33,65.299,184.666,0.9378,31.17,131.38,1035.21,25.929,613.375,95.284,1633.24,2721.3125,1800.3
-2010-09-22,81.157,100.76,44.51,164.04,104.492,3621.0,95.476,2492.9,122.92,583.0625,68.9,76.58,6454.12,94.6218,924.6,233.29,1030.65,239.346,3905.4,105.125,1589.94,79.88,599.18,428.43,124.65,141.64,570.8,135.81,65.716,4.6564,738.83,61.307,9144.0,62.056,241.5625,583.48,1877.91,66.048,183.988,0.94493,31.85,132.55,1030.65,26.451,618.1875,95.303,1606.33,2727.9375,1773.8
-2010-09-23,80.823,101.25,45.18,164.3,104.607,3645.0,95.328,2479.2,123.69,576.4375,69.04,74.7,6417.81,94.6171,919.0,232.24,1022.21,239.018,3887.8,105.1015625,1594.99,80.02,605.66,431.5,125.1,137.1,576.19,135.739,65.486,4.6579,733.44,62.126,9086.0,61.582,237.375,599.58,1892.86,66.964,185.158,0.93968,32.36,132.25,1022.21,26.649,621.0625,95.318,1603.13,2642.6875,1760.8
-2010-09-24,81.38,100.83,46.18,165.6,104.535,3663.0,95.84,2523.6,125.84,602.375,69.72,76.82,6537.64,94.6123,935.3,235.66,1042.97,239.894,3929.0,105.0078125,1597.08,79.48,610.58,434.8,126.05,138.06,572.86,135.598,65.987,4.695,749.43,59.993,9216.0,61.709,247.1875,603.51,1885.85,64.632,188.422,0.94183,33.33,135.58,1042.97,26.883,639.5,95.308,1621.07,2728.875,1797.0
-2010-09-27,81.817,101.34,46.29,165.98,104.55,3722.0,95.919,2513.9,125.89,592.0,69.45,79.9,6521.04,94.6171,934.5,235.24,1037.95,240.715,3913.9,105.3125,1597.82,79.94,600.3,432.28,125.59,138.37,578.1,137.328,66.092,4.6994,749.05,58.601,9226.0,61.972,244.375,594.57,1874.69,63.101,188.484,0.9399,34.18,134.8,1037.95,26.973,640.9375,95.289,1614.66,2677.75,1788.0
-2010-09-28,82.074,101.56,46.25,165.31,104.545,3693.0,95.436,2511.9,125.33,577.3125,69.57,80.9,6521.56,94.6171,942.1,235.9,1041.6,242.916,3915.3,105.5546875,1609.76,80.18,609.91,437.08,125.69,136.01,599.35,137.186,65.611,4.7083,754.35,59.125,9187.0,62.2,237.375,603.46,1881.23,63.665,187.621,0.95013,35.16,131.73,1041.6,27.27,630.4375,95.294,1605.69,2595.3125,1786.0
-2010-09-29,82.452,101.57,45.74,165.33,104.44,3756.0,95.476,2493.6,128.1,583.0625,71.4,77.83,6492.51,94.6266,947.8,234.26,1040.92,241.045,3907.9,105.40625,1612.22,80.32,615.05,440.03,129.59,132.87,589.2,135.88,64.442,4.7053,756.81,59.29,9231.0,62.226,235.625,610.83,1899.46,63.826,191.747,0.95527,34.66,131.3,1040.92,27.578,624.1875,95.284,1592.88,2590.5625,1772.5
-2010-09-30,82.169,101.28,46.41,164.53,104.349,3689.0,95.742,2475.6,131.57,572.375,72.76,78.35,6474.87,94.6266,950.7,233.04,1037.04,245.446,3895.9,105.4453125,1611.36,80.07,632.05,438.83,132.76,136.97,580.63,136.551,64.943,4.6816,757.0,57.943,9119.0,61.912,240.1875,615.09,1901.75,62.376,196.981,0.95969,32.64,131.04,1037.04,27.413,628.5625,95.231,1588.39,2554.5625,1770.5
-2010-10-01,82.597,101.19,45.11,165.77,104.315,3649.0,96.58,2464.2,134.22,537.75,74.03,75.35,6444.78,94.6171,965.7,232.8,1042.06,245.996,3916.0,105.4765625,1621.45,79.97,643.67,443.51,,135.84,574.45,135.492,63.774,4.6994,758.42,56.82,9144.0,62.683,234.0625,619.02,1928.7,61.167,200.922,0.96212,32.48,123.78,1042.06,27.713,600.3125,95.207,1581.34,2482.5625,1757.6
-2010-10-04,82.186,101.49,44.72,165.76,104.373,3587.0,96.235,2436.2,134.04,544.375,73.61,75.21,6377.35,94.6218,963.4,230.36,1035.21,243.136,3901.9,105.640625,1620.22,80.23,650.16,440.33,132.23,134.97,547.17,134.045,63.19,4.689,752.83,55.773,9028.0,62.463,237.0,604.37,1917.23,60.039,200.676,0.95571,31.96,124.81,1035.21,27.683,598.625,95.231,1574.93,2453.1875,1740.1
-2010-10-05,82.572,101.29,45.1,166.51,104.425,3558.0,96.885,2489.9,136.26,566.875,74.99,75.77,6456.71,94.6361,978.5,233.63,1053.46,241.045,3957.2,105.7265625,1649.13,80.03,647.25,447.84,133.27,138.33,561.44,134.562,62.918,4.7231,765.42,56.012,9293.0,63.056,247.75,622.57,1950.02,60.361,204.001,0.96262,33.01,127.8,1053.46,28.564,608.6875,95.241,1599.92,2514.75,1775.0
-2010-10-06,83.06,101.73,45.06,166.39,104.488,3597.0,97.467,2513.3,136.93,564.0,75.19,76.68,6506.51,94.6503,979.6,234.96,1054.37,240.275,3985.0,105.875,1658.24,80.49,655.97,451.02,133.57,131.3,556.84,133.735,62.856,4.7306,760.5,57.838,9371.0,63.42,246.875,634.9,1962.98,62.295,204.986,0.96948,32.73,126.3,1054.37,28.948,603.125,95.25,1603.13,2494.875,1788.0
-2010-10-07,83.454,101.44,45.41,166.25,104.416,3592.0,96.629,2517.6,134.37,575.25,73.75,79.76,6515.33,94.6551,972.8,235.45,1055.06,239.67,3974.1,105.984375,1642.61,80.3,644.79,442.19,130.33,131.96,550.18,133.77,62.23,4.7024,760.97,54.127,9346.0,63.174,245.4375,632.15,1954.95,58.266,201.168,0.96986,34.98,126.47,1055.06,28.372,604.875,95.231,1606.33,2498.625,1793.2
-2010-10-08,83.892,101.6,47.99,166.99,104.464,3675.0,97.141,2511.9,136.0,609.875,74.28,82.39,6535.04,94.6598,980.7,234.58,1058.7,237.03,3971.6,106.1328125,1655.28,80.75,645.46,453.61,132.07,134.18,577.78,136.215,62.23,4.7498,764.38,54.636,9313.0,63.488,259.5,632.69,1959.19,58.83,203.57,0.96428,36.59,135.01,1058.7,29.026,644.625,95.236,1605.69,2726.0625,1793.8
-2010-10-11,83.857,101.43,47.71,166.42,104.454,3740.0,97.161,2513.3,135.25,641.625,74.0,84.95,6551.64,94.6598,981.3,234.96,1060.3,235.765,3979.0,106.171875,1666.48,80.63,645.24,455.41,131.9,130.95,566.68,136.043,61.541,4.7513,767.31,53.887,9322.0,63.437,259.125,633.93,1938.67,58.024,202.461,0.96588,36.97,139.67,1060.3,29.333,654.5625,95.231,1607.61,2688.1875,1795.7
-2010-10-12,83.909,101.73,48.32,165.18,104.512,3736.0,97.378,2503.6,134.37,668.5,73.75,84.24,6553.2,94.6598,977.1,233.6,1062.35,236.48,3978.3,105.984375,1657.01,80.87,639.19,455.41,130.95,131.52,589.04,136.801,61.668,4.7602,767.97,54.306,9148.0,63.615,269.0,625.21,1930.07,58.508,201.168,0.975,38.16,142.23,1062.35,29.079,669.3125,95.241,1606.33,2691.0,1788.0
-2010-10-13,84.397,101.39,48.97,166.4,104.483,3759.0,98.068,2553.6,136.57,657.25,74.6,85.23,6686.0,94.6598,993.6,238.39,1071.25,237.8,4033.7,106.1015625,1686.29,80.64,650.17,459.14,133.16,129.51,590.47,135.664,60.757,4.7825,776.3,55.309,9197.0,64.216,266.875,639.21,1957.7,59.555,204.432,0.9713,38.23,140.48,1071.25,30.065,668.1875,95.241,1630.04,2663.5,1830.0
-2010-10-14,84.346,101.29,49.43,167.39,104.459,3776.0,97.743,2548.5,136.04,654.9375,74.03,88.31,6710.38,94.6408,993.6,238.04,1070.56,237.855,4025.2,105.84375,1695.03,80.64,648.6,458.54,132.19,123.14,595.07,135.388,58.342,4.7409,776.49,54.725,9255.0,63.708,264.0625,647.71,1963.67,58.911,203.693,0.97202,38.84,141.63,1070.56,30.697,675.0,95.226,1624.27,2655.9375,1827.4
-2010-10-15,84.132,100.73,49.17,167.36,104.43,3677.0,97.151,2553.6,133.68,650.0,72.49,84.46,6733.72,94.6361,993.2,238.29,1071.93,239.285,4000.5,105.84375,1688.14,80.28,637.84,461.36,129.11,127.29,591.26,137.937,58.384,4.7484,775.35,52.9,9259.0,63.547,260.0,634.41,1943.94,56.976,200.121,0.96566,37.62,140.14,1071.93,30.512,673.0,95.207,1626.19,2670.1875,1828.1
-2010-10-18,84.577,100.61,49.06,166.83,104.301,3663.0,97.023,2559.6,136.69,643.375,74.18,87.15,6771.07,94.6218,988.9,238.36,1074.9,239.395,4034.4,106.125,1688.26,80.15,640.98,463.28,131.73,128.29,588.72,138.764,57.643,4.7647,776.3,51.343,9216.0,63.979,254.25,633.23,1947.27,55.284,204.702,0.97102,38.34,140.18,1074.9,30.669,672.4375,95.178,1636.45,2615.1875,1837.1
-2010-10-19,82.52,100.35,48.48,164.35,104.263,3605.0,95.209,2540.8,130.78,630.375,71.3,84.76,6740.98,94.6171,959.5,236.57,1061.67,241.211,4005.1,106.21875,1643.84,79.91,630.9,451.57,126.71,129.64,605.53,139.074,57.791,4.7113,766.65,52.571,9168.0,62.827,242.3125,622.84,1923.54,56.654,195.786,0.96765,39.39,140.14,1061.67,29.874,670.1875,95.164,1630.04,2545.0625,1826.8
-2010-10-20,83.986,100.14,49.89,166.0,104.153,3641.0,96.284,2555.6,134.66,662.125,73.5,87.84,6781.96,94.6313,973.7,236.85,1071.7,240.715,4020.6,106.2421875,1653.93,79.99,632.69,455.89,130.5,127.81,624.09,140.004,58.236,4.7587,773.84,52.96,9163.0,63.666,249.3125,635.98,1934.66,57.057,201.648,0.97312,40.05,144.24,1071.7,29.98,688.3125,95.135,1634.52,2588.6875,1837.8
-2010-10-21,83.3,99.88,49.65,164.49,104.095,3693.0,95.83,2589.1,131.43,651.5,71.95,88.95,6860.81,94.6408,973.3,238.57,1072.62,243.576,4044.6,106.1328125,1631.05,80.3,631.12,454.45,128.17,126.46,637.57,139.487,58.744,4.7632,772.89,50.401,9086.0,62.963,249.6875,631.29,1918.72,54.317,196.763,0.98026,39.41,142.36,1072.62,29.069,682.375,95.135,1637.09,2534.6875,1855.2
-2010-10-22,83.497,99.91,49.71,164.06,104.081,3731.0,95.84,2581.4,133.28,646.5625,72.94,92.03,6861.85,94.6456,977.1,237.76,1077.18,244.676,4028.0,106.0703125,1630.43,80.2,627.31,456.31,130.32,128.94,630.75,140.107,59.867,4.7795,779.14,49.862,9139.0,63.022,250.6875,636.46,1920.67,53.672,199.572,0.98269,39.23,141.29,1077.18,29.042,681.25,95.135,1628.76,2542.25,1850.7
-2010-10-25,84.56,100.05,50.92,164.87,104.158,3841.0,96.668,2584.4,134.63,656.6875,73.45,95.87,6898.68,94.6503,987.9,238.85,1079.0,244.456,4043.9,105.9453125,1647.41,80.38,636.5,464.24,130.51,130.25,635.98,138.66,58.003,4.7899,783.77,49.637,9076.0,63.556,256.3125,655.52,1945.78,53.236,201.587,0.98108,39.62,142.87,1079.0,29.578,691.625,95.154,1632.6,2554.5625,1851.3
-2010-10-26,83.823,99.68,50.98,165.78,104.067,3787.0,96.106,2569.6,134.68,659.25,73.55,99.62,6881.56,94.6456,987.6,237.59,1079.0,244.401,4011.8,105.625,1647.04,79.54,636.5,464.96,130.22,130.82,639.95,137.903,58.194,4.7617,781.88,50.991,9129.0,63.166,260.5625,673.45,1953.81,54.689,201.648,0.96682,38.87,143.26,1079.0,29.937,692.3125,95.135,1630.68,2622.75,1841.6
-2010-10-27,82.683,99.25,51.05,164.98,104.052,3780.0,95.614,2545.5,133.68,666.5,73.18,95.01,6826.57,94.6456,969.0,235.7,1075.35,243.746,3969.9,105.4140625,1627.35,78.96,623.73,453.73,129.55,132.74,635.35,137.765,57.494,4.7409,781.97,50.951,9095.0,62.683,259.875,666.66,1924.11,54.689,200.182,0.96538,39.75,143.43,1075.35,29.402,695.125,95.135,1617.86,2663.5,1824.8
-2010-10-28,83.394,99.24,51.16,166.81,104.024,3730.0,96.442,2561.3,134.08,668.5,73.49,93.54,6859.25,94.6551,974.4,235.7,1075.81,242.435,3991.7,105.828125,1651.84,79.0,634.48,455.17,129.85,136.41,623.61,136.766,56.817,4.7706,779.23,52.67,9033.0,63.598,257.0625,677.75,1940.05,56.505,200.732,0.96638,39.92,143.6,1075.81,29.993,695.125,95.13,1626.83,2722.25,1835.2
-2010-10-29,83.506,99.58,50.74,167.73,104.1,3667.0,96.53,2557.6,132.85,671.9375,73.11,96.3,6867.55,94.6598,976.4,235.28,1076.27,241.069,3988.6,106.0625,1670.42,79.45,627.99,448.68,128.49,141.12,645.34,136.146,56.096,4.7839,782.92,54.674,8868.0,64.25,258.4375,694.6,1957.36,58.684,198.9,0.95892,40.49,144.19,1076.27,30.859,695.125,95.154,1626.83,2718.5,1835.8
-2010-11-01,84.029,99.93,51.21,167.89,104.129,3617.0,96.777,2564.3,135.33,666.5,74.4,99.37,6860.29,94.6598,989.1,236.57,1079.23,241.124,3999.1,106.140625,1661.81,79.65,638.29,454.87,130.79,141.75,627.1,135.216,55.249,4.7943,783.3,51.885,8825.0,64.682,254.9375,698.48,1962.41,55.633,202.625,0.95753,40.94,144.24,1079.23,30.844,694.5625,95.164,1623.63,2662.5625,1827.4
-2010-11-02,85.22,100.01,51.08,167.79,104.095,3677.0,97.595,2580.0,136.88,664.75,75.09,103.21,6913.72,94.6646,1001.3,238.74,1088.13,243.746,4047.0,106.1796875,1669.56,79.73,641.88,461.36,131.7,145.06,632.5,135.354,56.096,4.8092,791.62,52.4,8907.0,65.148,254.25,694.98,1971.12,56.214,204.946,0.96837,41.88,144.19,1088.13,31.201,694.0,95.159,1633.88,2631.3125,1844.2
-2010-11-03,85.323,100.36,51.36,168.74,104.158,3624.0,97.9,2565.0,138.17,670.8125,75.95,104.18,6865.48,94.6693,1007.8,236.99,1092.23,242.271,4039.6,106.3203125,1645.81,79.93,647.25,454.87,133.67,145.37,622.19,134.596,56.584,4.824,794.08,51.939,8979.0,65.698,253.875,692.02,1946.01,55.706,206.9,0.9676,41.92,144.71,1092.23,30.698,696.0,95.168,1625.55,2616.125,1821.6
-2010-11-04,86.617,100.51,52.75,170.49,104.229,3613.0,98.167,2614.6,141.11,681.1875,77.37,107.97,6990.49,94.6693,1030.3,241.26,1111.62,240.632,4118.2,106.6484375,1701.79,80.21,660.92,470.13,136.27,144.07,652.8,134.527,57.304,4.8358,807.9,52.21,9158.0,67.189,265.125,726.53,2013.31,55.996,211.297,0.96472,44.02,148.68,1111.62,32.717,716.9375,95.168,1655.67,2705.1875,1857.2
-2010-11-05,86.575,100.37,53.75,169.53,104.249,3584.0,98.452,2613.6,141.69,678.625,77.47,109.34,7009.17,94.6551,1028.2,242.27,1114.81,241.67,4122.1,106.375,1719.76,80.11,658.9,474.52,136.94,140.36,650.73,134.39,56.732,4.8492,813.2,53.307,9375.0,67.096,263.5625,738.0,2028.22,57.158,212.152,0.95897,44.16,148.59,1114.81,33.603,722.125,95.159,1661.43,2762.0625,1850.1
-2010-11-08,86.523,100.57,53.53,168.92,104.229,3663.0,98.245,2612.2,142.04,675.6875,77.77,112.42,7013.84,94.6456,1025.0,242.27,1112.99,243.09,4114.0,106.234375,1726.53,79.96,661.82,475.48,137.68,138.93,660.09,135.561,56.901,4.8358,811.87,55.351,9390.0,66.571,264.4375,765.45,2030.74,59.41,212.64,0.95427,44.32,147.27,1112.99,34.462,716.9375,95.159,1665.92,2790.5,1850.7
-2010-11-09,86.086,100.45,54.96,167.95,104.229,3746.0,98.245,2632.0,141.48,665.3125,77.66,116.26,7051.19,94.6456,1014.1,243.08,1104.78,244.511,4131.6,105.6953125,1735.02,79.77,669.61,485.88,138.2,144.52,688.48,135.285,56.393,4.8344,804.68,57.003,9409.0,66.173,261.9375,799.64,2074.89,61.153,211.847,0.95339,46.03,154.7,1104.78,36.314,747.4375,95.173,1674.25,2735.5625,1864.9
-2010-11-10,85.889,100.33,55.53,168.78,104.249,3705.0,98.541,2597.1,143.26,654.375,78.21,111.97,6983.75,94.6456,1018.7,242.03,1107.51,246.477,4092.8,105.9453125,1721.73,79.01,674.29,476.98,140.22,141.39,673.26,136.938,57.833,4.8418,808.84,54.783,9539.0,66.215,253.5,750.22,1992.68,58.756,214.472,0.9451,45.62,151.75,1107.51,33.75,742.0625,95.173,1661.43,2691.0,1837.8
-2010-11-11,85.117,100.32,56.64,168.69,104.292,3715.0,97.841,2583.7,143.26,651.1875,78.08,110.86,6985.31,94.6313,1008.7,241.15,1104.78,246.149,4091.8,105.578125,1726.65,79.08,675.4,483.41,139.34,139.96,655.49,136.456,58.575,4.8225,809.79,53.171,9511.0,65.783,251.75,758.18,2001.73,57.013,214.472,0.93708,41.24,152.91,1104.78,34.428,753.0625,95.173,1661.43,2668.25,1828.7
-2010-11-12,84.174,99.72,54.07,169.08,104.167,3586.0,97.536,2568.3,138.48,616.5625,75.91,107.77,6992.05,94.6503,983.5,240.03,1090.63,245.603,4078.4,105.3515625,1680.14,78.81,661.15,467.91,135.7,139.6,635.83,135.561,58.448,4.8003,796.17,51.438,9404.0,65.385,238.4375,725.34,1931.56,55.197,207.327,0.93769,36.44,145.05,1090.63,32.59,713.6875,95.178,1654.39,2536.5625,1824.2
-2010-11-15,84.397,99.31,54.01,168.24,104.134,3641.0,97.782,2590.4,138.45,641.375,76.11,106.67,7044.44,94.6622,982.5,241.47,1090.86,245.603,4091.4,104.796875,1683.83,78.39,658.03,471.69,136.14,140.94,648.51,136.697,58.999,4.8284,799.29,52.061,9544.0,65.453,243.375,733.58,1932.94,55.851,207.266,0.93609,37.58,148.64,1090.86,32.779,723.5,95.188,1664.64,2549.8125,1840.4
-2010-11-16,83.412,98.74,51.43,166.3,104.105,3589.0,96.442,2521.0,134.34,607.875,74.33,102.82,6927.73,94.6598,955.9,237.24,1071.7,245.176,4001.9,104.921875,1646.79,78.18,644.89,447.96,132.59,136.6,627.42,135.63,57.897,4.7602,784.91,51.696,9371.0,64.868,240.5625,695.46,1886.96,55.488,201.313,0.93924,36.58,140.82,1071.7,31.699,686.0,95.202,1626.83,2373.5625,1800.3
-2010-11-17,83.686,98.98,50.37,166.5,104.167,3660.0,96.244,2541.2,131.24,607.0,73.06,99.09,6957.29,94.667,960.6,238.77,1074.21,244.963,4007.9,104.96875,1644.95,78.38,635.54,448.2,129.31,135.97,634.77,136.869,58.151,4.7884,789.07,54.566,9496.0,65.114,243.875,705.1,1881.46,58.538,196.94,0.94034,36.8,140.05,1074.21,32.049,677.6875,95.216,1637.73,2397.25,1812.6
-2010-11-18,84.569,98.25,52.41,168.03,104.057,3792.0,96.451,2590.1,133.54,625.5,74.61,102.94,7085.42,94.6717,983.7,241.96,1092.69,247.738,4059.4,104.875,1664.76,77.66,637.32,460.4,131.79,136.78,661.22,138.867,58.172,4.8166,801.84,54.255,9771.0,65.749,249.6875,748.87,1907.83,58.175,200.281,0.93946,39.14,143.04,1092.69,33.711,698.5,95.221,1658.87,2445.5625,1843.6
-2010-11-19,84.26,98.18,50.39,167.29,104.043,3700.0,96.767,2587.8,132.98,601.25,73.99,98.32,7100.47,94.6717,983.9,241.19,1093.14,250.62,4033.7,104.796875,1663.9,77.7,628.41,460.7,130.6,135.71,661.06,139.763,58.575,4.8269,802.79,56.38,9757.0,65.8,248.0625,757.7,1916.08,60.499,199.187,0.94642,36.36,139.11,1093.14,34.144,675.75,95.212,1644.13,2442.75,1837.8
-2010-11-22,84.354,98.59,50.62,167.01,104.182,3663.0,96.727,2561.6,132.59,594.875,73.66,94.05,7084.9,94.6717,981.9,239.61,1092.92,250.62,4005.5,105.1484375,1670.66,78.03,624.18,450.84,130.27,137.54,648.23,139.039,58.808,4.8106,810.17,57.829,9757.0,65.343,246.5,737.24,1898.2,61.968,198.64,0.94399,36.84,142.44,1092.92,34.498,687.0,95.226,1632.6,2446.5625,1819.0
-2010-11-23,83.086,99.31,50.66,165.27,104.373,3618.0,96.225,2496.2,131.8,610.1875,73.03,89.25,6972.34,94.6646,949.4,233.99,1074.9,251.527,3941.4,105.3515625,1695.03,78.47,623.29,444.96,129.18,136.51,658.87,139.9,59.168,4.7469,799.95,57.734,9535.0,64.174,244.0625,744.13,1900.72,61.758,197.426,0.93708,38.0,145.48,1074.9,34.638,696.8125,95.231,1609.53,2433.25,1773.8
-2010-11-24,83.926,98.42,51.71,165.07,104.311,3604.0,97.368,2514.3,136.03,622.0,75.31,93.09,7080.24,94.6266,970.9,235.84,1091.55,252.488,3984.0,104.8046875,1689.37,78.02,640.66,451.32,133.54,136.51,649.17,140.417,59.634,4.7884,815.47,57.775,9795.0,64.36,244.5625,748.76,1901.52,61.409,203.743,0.93404,38.86,145.26,1091.55,34.583,705.8125,95.231,1619.79,2454.125,1782.8
-2010-11-25,,98.09,,,104.33,,,2520.7,,,75.53,,7143.52,,,236.82,,,4017.4,,,77.87,649.12,,,,,,,,,,,,,,,,,,,,,,,95.236,1628.76,,1787.3
-2010-11-26,82.494,98.14,51.36,163.48,104.382,3605.0,96.658,2498.9,135.87,621.4375,75.08,89.23,7113.95,94.6052,949.4,235.28,1079.46,253.502,3997.0,104.953125,1676.32,77.98,643.11,450.78,133.0,135.44,634.3,140.83,59.613,4.7395,809.6,,9675.0,63.42,241.75,728.41,1886.39,61.548,203.5,0.93808,39.28,143.81,1079.46,33.541,696.5625,95.231,1619.15,2456.9375,1770.5
-2010-11-29,82.392,97.92,51.33,163.04,104.416,3555.0,96.668,2439.2,139.07,621.75,76.62,92.42,6972.34,94.6266,953.4,230.6,1082.42,252.755,3923.7,105.0546875,1680.26,78.01,654.24,451.38,135.41,134.41,634.15,140.555,59.338,4.7409,811.02,55.293,9747.0,63.217,237.375,745.58,1885.7,58.891,208.299,0.93166,39.41,143.6,1082.42,34.069,694.5625,95.236,1598.0,2468.5625,1729.8
-2010-11-30,82.194,98.65,52.13,163.08,104.526,3622.0,96.067,2421.8,136.44,611.3125,75.38,93.69,6953.14,94.61,945.4,229.02,1076.04,254.409,3906.5,105.2109375,1703.11,78.72,649.57,458.33,132.23,133.51,629.61,142.001,58.49,4.7573,806.01,54.899,9602.0,62.971,237.6875,754.33,1910.69,58.471,204.351,0.92381,38.3,144.49,1076.04,35.345,699.0625,95.241,1592.23,2468.5625,1715.6
-2010-12-01,82.889,97.88,53.77,163.57,104.488,3558.0,97.013,2459.3,140.72,636.3125,77.96,96.88,7120.7,94.629,973.3,234.83,1098.85,252.755,3977.3,104.515625,1705.81,77.9,654.47,472.95,136.85,136.69,636.96,142.69,58.066,4.781,821.71,56.068,9819.0,63.496,246.5,785.77,1930.87,59.73,210.79,0.92978,39.44,147.8,1098.85,35.597,721.5625,95.25,1619.15,2645.5625,1759.5
-2010-12-02,83.583,97.46,54.01,163.18,104.492,3700.0,98.196,2512.7,142.75,624.25,79.56,100.87,7218.74,94.6503,992.6,238.74,1115.49,253.342,4066.1,104.3125,1707.04,77.62,668.5,476.72,139.63,139.11,637.43,142.001,58.405,4.8106,835.24,57.04,9964.0,63.86,245.1875,819.46,1964.24,60.779,213.827,0.93703,39.55,146.61,1115.49,35.796,719.75,95.255,1642.85,2675.9375,1800.3
-2010-12-03,84.834,97.24,54.63,164.89,104.507,3787.0,98.117,2512.7,144.68,644.5,80.2,105.66,7213.55,94.6575,997.7,239.3,1116.18,253.342,4053.7,104.6171875,1727.81,77.58,678.52,479.12,141.5,140.31,640.88,142.139,58.702,4.7928,837.61,57.118,9824.0,64.665,249.25,826.33,1981.9,60.849,216.743,0.93962,41.01,149.11,1116.18,36.672,731.25,95.26,1640.29,2785.0,1802.2
-2010-12-06,84.86,97.44,54.72,164.63,104.641,3955.0,98.127,2514.3,144.99,638.3125,80.23,104.14,7211.99,94.6646,993.8,239.37,1114.81,252.968,4070.3,105.0703125,1739.97,77.73,682.3,480.2,140.83,147.16,653.86,142.206,57.918,4.7928,837.51,58.944,9839.0,64.513,252.625,806.26,1964.81,62.807,217.168,0.93703,40.33,146.95,1114.81,37.253,724.625,95.255,1637.73,2835.0,1790.6
-2010-12-07,84.423,96.61,54.99,165.16,104.516,3979.0,97.634,2555.6,143.87,631.3125,80.17,104.09,7261.27,94.6693,988.9,242.02,1115.95,250.246,4094.2,104.1171875,1731.25,77.34,682.53,485.17,140.52,143.8,650.58,139.7,57.664,4.7543,839.31,57.696,9853.0,64.233,253.3125,792.63,1955.18,61.479,215.528,0.93166,39.5,146.02,1115.95,37.306,722.9375,95.255,1652.46,2805.5,1812.6
-2010-12-08,83.943,96.13,55.38,165.55,104.258,3916.0,97.546,2568.7,143.2,645.625,79.63,105.35,7236.38,94.6717,981.9,242.41,1120.97,252.274,4085.1,103.6484375,1699.55,76.84,676.12,491.28,139.98,148.55,640.41,139.801,58.299,4.778,840.44,60.494,9945.0,63.454,256.6875,782.17,1927.89,64.416,214.495,0.92763,40.29,147.2,1120.97,35.395,728.875,95.255,1660.79,2802.875,1823.5
-2010-12-09,84.234,96.56,55.35,164.98,104.205,3884.0,97.506,2586.1,143.35,645.3125,79.82,108.54,7224.96,94.6765,980.7,244.12,1124.85,252.061,4087.2,103.4140625,1711.34,77.1,677.66,489.66,140.33,145.37,640.09,139.801,58.829,4.7543,841.58,58.248,9916.0,63.318,259.4375,795.74,1925.03,62.038,214.738,0.92918,39.92,144.49,1124.85,36.103,720.6875,95.26,1673.61,2818.9375,1836.5
-2010-12-10,84.44,96.58,55.36,165.51,104.075,3725.0,97.703,2586.4,142.41,645.3125,79.38,109.36,7264.91,94.6788,983.9,244.82,1132.14,252.274,4093.2,103.2109375,1701.64,77.04,672.8,492.66,139.8,143.71,655.9,138.899,58.85,4.7587,850.0,58.011,9873.0,63.293,261.4375,786.19,1920.9,61.758,213.341,0.92575,40.5,143.17,1132.14,35.838,715.9375,95.26,1672.97,2772.4375,1835.8
-2010-12-13,85.463,96.27,56.68,166.23,104.109,3729.0,97.832,2609.6,143.74,661.375,80.0,112.55,7290.32,94.6979,990.0,245.38,1132.37,254.462,4125.6,103.484375,1717.73,76.78,678.11,504.04,140.24,149.4,680.77,140.235,59.77,4.7871,848.77,58.051,9935.0,64.052,265.5625,807.39,1946.12,61.828,215.285,0.93371,42.39,145.38,1132.37,37.114,732.5,95.274,1676.81,2789.4375,1846.2
-2010-12-14,85.706,95.92,56.31,165.27,104.056,3793.0,98.059,2616.9,143.2,659.9375,80.01,115.36,7289.29,94.6979,991.5,245.9,1132.83,251.794,4145.3,102.859375,1725.47,76.47,676.56,504.28,140.39,143.22,678.11,139.667,59.614,4.8005,847.35,55.884,9988.0,63.788,261.4375,824.29,1965.16,59.52,214.495,0.93824,42.79,145.12,1132.83,37.32,728.875,95.294,1681.94,2728.6875,1849.4
-2010-12-15,84.397,96.0,55.4,162.78,104.109,3844.0,98.187,2603.2,143.75,656.5625,80.66,113.49,7285.66,94.6456,977.8,245.28,1128.48,251.154,4154.9,102.65625,1703.23,76.47,679.21,495.11,141.28,139.6,680.62,138.832,58.889,4.7513,844.32,55.45,9988.0,62.568,260.4375,807.6,1954.26,59.031,215.461,0.94028,43.25,146.78,1128.48,36.65,729.125,95.298,1676.14,2734.0,1839.7
-2010-12-16,84.64,95.73,55.27,163.48,104.066,3875.0,98.019,2606.9,142.26,660.25,80.18,116.66,7287.22,94.6836,981.5,245.87,1134.43,252.701,4146.0,102.78125,1684.56,76.35,680.09,493.14,140.87,139.73,677.64,138.331,58.4,4.7722,851.81,53.165,9988.0,62.517,261.8125,796.76,1947.61,56.653,213.409,0.93625,43.1,145.8,1134.43,36.059,724.9375,95.289,1681.29,2680.375,1839.7
-2010-12-17,84.813,96.12,55.33,162.49,104.104,3808.0,97.545,2594.5,142.78,670.3125,80.24,119.86,7253.07,94.6931,979.9,246.01,1134.43,254.089,4132.2,103.234375,1694.63,76.78,677.66,498.29,140.72,140.13,705.03,139.634,59.477,4.7781,851.81,53.401,9964.0,62.517,262.5,792.53,1947.5,56.862,213.892,0.93929,45.18,147.5,1134.43,36.499,730.4375,95.294,1667.76,2705.4375,1823.5
-2010-12-20,85.29,96.83,56.2,162.42,104.162,3817.0,96.854,2605.5,144.02,673.6875,81.18,123.05,7281.53,94.6931,978.6,246.85,1136.95,257.718,4153.1,103.25,1703.11,77.25,675.67,503.92,141.62,141.83,702.99,140.602,59.575,4.7796,853.33,55.647,9921.0,62.935,265.1875,799.12,1961.49,59.24,215.763,0.93553,45.82,149.07,1136.95,36.777,739.6875,95.284,1680.65,2751.0,1835.8
-2010-12-21,85.472,96.73,56.79,161.99,104.152,3838.0,96.775,2632.4,144.75,676.8125,81.58,127.04,7334.82,94.7026,990.1,248.8,1145.65,259.052,4188.6,103.234375,1706.43,77.08,686.73,512.31,143.15,144.92,731.78,141.371,59.496,4.7916,861.29,53.31,10031.0,62.901,267.75,808.03,1974.33,56.792,216.849,0.93614,45.91,149.54,1145.65,36.826,745.875,95.294,1695.47,2734.9375,1858.5
-2010-12-22,85.793,96.96,57.21,160.99,104.31,3832.0,97.259,2629.0,145.81,684.375,81.98,123.05,7340.51,94.7026,991.7,248.91,1149.09,259.746,4219.8,103.0859375,1704.71,77.06,690.48,512.19,143.84,150.02,720.36,143.709,61.767,4.8199,864.33,54.531,9998.0,62.884,266.0625,810.28,1984.65,58.051,218.418,0.94155,46.06,149.58,1149.09,36.815,747.3125,95.337,1701.27,2801.0625,1857.8
-2010-12-23,86.278,96.72,57.84,161.47,104.325,3897.0,97.772,2623.0,147.47,690.0,82.5,118.26,7319.29,94.7026,991.9,248.94,1147.71,259.266,4228.3,102.875,1696.23,77.12,693.58,510.21,144.54,151.32,738.2,143.742,61.65,4.8005,861.77,53.625,9935.0,63.523,267.25,813.45,1975.71,57.142,220.893,0.94084,47.24,152.67,1147.71,36.743,758.9375,95.347,1699.34,2799.25,1851.3
-2010-12-24,,,,,,,,2614.6,,,82.08,,,,,248.84,,,4222.3,,,77.07,688.71,,,,,,,,,,,,,,,,,,,,,,,95.356,,,
-2010-12-27,86.209,96.34,58.41,161.37,104.31,3922.0,97.891,2589.8,146.65,691.375,82.15,116.38,7239.62,94.7026,990.4,248.56,1147.94,257.665,4222.3,102.953125,1699.18,77.07,687.39,512.79,143.16,155.71,743.05,144.243,61.748,4.7945,862.53,54.006,9969.0,63.566,264.5,823.11,1989.92,57.419,219.686,0.94343,46.77,155.39,1147.94,36.652,772.1875,95.347,1676.14,2789.4375,1828.1
-2010-12-28,86.703,96.75,58.08,161.02,104.483,3955.0,98.622,2588.8,147.44,700.375,82.62,115.25,7229.27,94.7074,990.8,249.19,1148.63,257.665,4222.3,102.5625,1727.07,77.07,689.82,518.54,143.6,152.39,748.84,144.043,61.572,4.7901,861.01,55.734,9925.0,64.035,264.1875,844.67,2008.5,59.284,220.893,0.94365,47.81,156.32,1148.63,37.99,773.75,95.356,1680.0,2853.8125,1825.5
-2010-12-29,87.396,96.42,57.66,162.48,104.454,3955.0,98.572,2608.2,146.84,701.25,82.41,112.12,7248.41,94.7264,1001.8,250.2,1150.23,257.985,4226.2,103.25,1736.78,76.73,689.6,516.56,143.44,152.57,749.93,144.644,62.335,4.793,863.19,55.721,9959.0,65.016,261.125,851.33,2011.93,59.215,219.987,0.94205,47.03,155.02,1150.23,38.467,768.125,95.356,1690.32,2857.375,1835.8
-2010-12-30,87.275,96.84,58.0,161.5,104.497,3871.0,98.641,2581.1,144.78,692.25,81.49,114.05,7167.7,94.7359,1008.7,249.08,1149.09,257.931,4205.6,103.0703125,1727.44,77.31,677.0,522.67,141.39,152.35,739.45,143.408,61.748,4.7916,864.61,56.384,9853.0,65.486,263.3125,843.6,1999.47,59.975,216.909,0.95294,42.24,154.89,1149.09,38.228,767.5625,95.371,1663.25,2805.5,1807.4
-2010-12-31,87.917,,59.07,163.32,,3916.0,99.194,2552.6,147.26,706.875,82.94,115.62,,94.7454,1017.3,247.79,1147.71,260.173,4178.7,103.34375,1746.48,77.79,674.13,532.79,144.7,154.23,752.59,144.778,62.453,4.808,858.64,57.255,9848.0,66.134,267.5625,861.95,2032.5,60.873,220.591,0.94808,44.66,156.87,1147.71,38.759,782.625,95.375,,2839.5,
-2011-01-03,87.579,97.16,58.39,162.29,104.607,,99.422,2614.9,147.53,697.3125,83.02,113.53,7241.17,94.7454,1025.4,251.28,1158.93,258.839,4178.7,103.2890625,1748.33,77.79,700.87,534.05,145.29,162.01,,142.941,61.063,4.8467,868.69,60.44,9978.0,65.759,270.3125,858.84,2041.87,64.259,221.013,0.95393,,154.81,1158.93,38.995,769.25,95.38,1678.07,2879.6875,1833.2
-2011-01-04,86.391,97.46,57.53,163.24,104.564,3783.0,98.651,2624.3,144.04,683.8125,81.87,114.8,7225.65,94.7454,1030.3,250.76,1158.93,258.305,4225.5,103.3125,1694.14,77.43,678.77,523.45,142.66,159.6,735.22,141.872,60.534,4.8497,860.63,60.686,10041.0,65.127,267.375,825.2,1997.3,64.535,215.763,0.9441,43.1,154.31,1158.93,36.969,763.9375,95.371,1683.23,2821.625,1835.2
-2011-01-05,85.94,96.98,58.45,162.32,104.392,3680.0,98.997,2617.3,145.52,695.875,83.6,115.93,7187.88,94.7406,1025.7,249.75,1164.89,258.252,4249.6,102.7265625,1687.87,76.91,687.39,528.12,144.69,162.9,729.12,142.473,61.102,4.8587,865.18,58.139,10147.0,64.504,264.375,831.9,1982.09,61.841,217.996,0.9384,44.77,156.49,1164.89,36.581,777.375,95.356,1689.67,2889.5625,1828.1
-2011-01-06,85.489,97.16,58.1,162.06,104.444,3651.0,98.997,2617.3,142.43,676.5,82.74,112.75,7232.38,94.7169,1016.4,249.26,1163.51,260.28,4238.2,103.0078125,1685.42,77.04,685.4,518.72,142.93,167.34,729.12,142.607,62.472,4.8542,865.09,57.632,10128.0,64.266,256.5625,818.6,1983.24,61.288,213.349,0.93017,42.04,154.85,1163.51,36.49,768.6875,95.356,1697.4,2820.75,1830.6
-2011-01-07,85.602,97.47,57.5,162.9,104.516,3677.0,99.382,2589.8,141.86,668.625,81.7,112.26,7203.4,94.7121,1007.1,248.91,1160.99,259.586,4214.5,103.5859375,1681.98,77.16,679.87,513.08,141.51,168.0,721.92,142.139,62.198,4.8497,861.01,57.476,10113.0,64.539,251.75,811.14,1986.9,61.081,212.504,0.91961,43.84,152.17,1160.99,35.92,761.4375,95.351,1692.89,2767.125,1813.2
-2011-01-10,85.697,97.59,57.81,163.26,104.516,3717.0,99.274,2548.9,143.83,682.125,83.77,114.37,7119.07,94.7169,995.3,247.58,1159.16,261.08,4199.6,103.6953125,1688.37,77.21,691.28,510.93,145.48,168.56,723.65,142.907,62.413,4.8542,866.13,57.177,10089.0,64.82,257.75,804.38,1994.67,60.804,215.461,0.919,44.13,155.48,1159.16,36.158,770.125,95.342,1676.14,2742.9375,1786.0
-2011-01-11,84.891,97.21,57.29,163.45,104.444,3786.0,99.56,2589.1,146.82,682.125,85.44,117.57,7194.61,94.7264,1007.3,250.44,1163.74,263.535,4239.3,103.546875,1700.9,76.92,702.24,521.05,148.48,168.75,734.44,144.912,62.629,4.884,870.87,58.243,10190.0,64.513,259.4375,840.97,2023.47,61.91,219.927,0.91917,45.53,152.25,1163.74,36.958,757.0,95.337,1691.6,2715.25,1806.7
-2011-01-12,85.732,96.36,58.56,165.18,104.277,3818.0,99.846,2645.1,148.03,709.125,85.76,118.14,7323.43,94.7454,1028.0,253.03,1175.65,264.763,4256.3,103.546875,1702.74,76.4,711.89,528.54,149.04,167.67,752.9,147.25,63.529,4.9154,876.47,58.893,10224.0,64.735,267.9375,865.65,2058.68,62.601,221.738,0.92088,44.52,160.05,1175.65,37.015,789.3125,95.332,1723.18,2754.5625,1857.8
-2011-01-13,85.871,96.32,58.4,165.99,104.095,3809.0,99.708,2664.8,147.29,722.0,85.51,115.02,7321.88,94.7549,1019.8,252.05,1173.59,266.63,4238.2,103.828125,1704.22,76.59,711.02,524.41,148.5,162.67,743.2,146.849,62.883,4.8945,875.52,57.281,10195.0,65.272,269.25,872.84,2081.65,60.873,220.651,0.93133,44.57,160.94,1173.59,36.662,789.875,95.284,1715.45,2801.0625,1883.0
-2011-01-14,85.168,96.53,57.96,166.4,103.965,3895.0,99.688,2669.9,147.52,729.0625,86.47,112.93,7336.37,94.7549,1021.2,252.47,1181.15,268.125,4225.5,103.7421875,1671.66,76.59,711.45,528.6,150.55,163.19,734.13,146.148,62.276,4.9392,882.35,58.23,10200.0,65.349,266.1875,848.21,2075.71,61.91,221.013,0.92973,42.95,162.82,1181.15,35.481,793.5,95.26,1717.38,2764.4375,1889.5
-2011-01-17,,96.41,,,104.018,,,2664.5,,,85.64,,7327.57,,,252.19,,,4213.8,103.90625,,76.54,710.58,,,,,,,,,,,,,,,,,,,,,,,95.265,1716.74,,1881.1
-2011-01-18,85.966,95.87,58.24,167.39,103.888,3917.0,99.402,2688.3,147.26,741.125,85.96,116.12,7397.42,94.7597,1022.9,253.94,1185.95,271.754,4268.4,103.6796875,1681.12,76.26,717.6,530.52,150.59,165.4,736.48,145.914,63.02,4.9348,890.7,57.515,10209.0,65.503,270.3125,869.62,2089.77,61.15,220.357,0.92613,43.27,160.85,1185.95,36.222,788.375,95.245,1732.2,2835.9375,1903.7
-2011-01-19,86.07,96.09,58.38,167.51,103.984,4000.0,99.027,2666.5,146.42,720.625,86.28,118.92,7335.85,94.7597,1013.2,249.87,1171.07,271.113,4211.3,103.796875,1683.57,76.46,720.45,523.57,151.18,165.03,727.56,145.379,62.648,4.9064,875.9,59.283,10094.0,65.341,262.5,879.6,2100.97,63.015,219.163,0.9305,43.35,160.81,1171.07,36.083,787.375,95.274,1712.87,2850.1875,1889.5
-2011-01-20,85.108,95.57,57.95,166.72,103.802,4100.0,98.928,2656.5,143.2,734.9375,84.89,122.11,7277.9,94.7597,1000.6,248.72,1169.01,269.619,4134.0,103.2890625,1654.45,76.14,707.29,511.83,149.3,165.97,725.37,145.179,62.864,4.9228,867.08,61.024,10094.0,64.376,259.4375,875.42,2078.68,64.881,213.911,0.93586,43.53,161.65,1169.01,34.419,788.9375,95.245,1694.83,2872.5625,1892.1
-2011-01-21,85.246,95.64,58.25,167.66,103.754,4108.0,99.175,2694.3,,738.625,85.79,125.3,7315.67,94.7644,990.1,252.4,1172.21,269.726,4156.7,103.453125,1647.7,76.14,714.09,516.26,150.87,164.08,752.28,144.243,62.903,4.9273,865.75,61.557,9935.0,64.317,262.125,876.38,2082.91,65.434,212.717,0.93923,44.95,159.26,1172.21,34.362,787.8125,95.241,1712.87,2947.625,1921.2
-2011-01-24,86.009,95.77,57.86,167.59,103.802,4273.0,99.155,2702.4,141.21,736.375,84.92,129.3,7321.88,94.7644,997.9,252.15,1180.23,269.726,4191.1,103.46875,1652.0,76.28,718.69,520.99,149.08,161.07,742.58,142.673,63.157,4.9318,872.49,59.53,10027.0,64.854,262.8125,876.17,2079.82,63.434,209.793,0.94227,44.92,159.51,1180.23,34.229,783.5,95.265,1719.96,2986.0625,1926.4
-2011-01-25,85.55,95.8,56.45,165.48,103.807,4303.0,98.701,2695.0,138.51,723.6875,83.72,129.21,7308.95,94.7644,991.6,250.68,1179.31,268.813,4171.2,103.8046875,1637.01,76.54,700.93,506.32,147.58,160.92,723.65,141.972,64.077,4.9094,874.57,58.139,10055.0,64.931,258.75,842.04,2042.9,61.917,205.794,0.95664,44.27,156.32,1179.31,33.583,766.75,95.25,1705.78,2996.8125,1911.5
-2011-01-26,85.845,95.53,57.38,166.38,103.725,4325.0,99.125,2711.7,140.34,739.1875,86.06,133.2,7378.27,94.7644,998.4,252.68,1184.81,270.961,4212.3,103.5625,1637.87,76.19,710.58,511.23,151.95,157.62,743.2,143.275,65.017,4.9377,880.93,58.281,10065.0,65.085,263.5,863.34,2053.88,62.055,208.48,0.95233,46.06,157.08,1184.81,33.987,772.875,95.255,1716.09,3062.0625,1919.3
-2011-01-27,85.593,95.32,58.1,166.98,103.601,4333.0,99.264,2720.1,137.62,731.3125,85.6,135.24,7411.9,94.7692,996.6,254.25,1186.87,269.833,4205.2,103.84375,1619.93,76.17,716.72,519.79,151.09,157.53,741.48,142.907,65.742,4.9422,885.38,55.925,10123.0,65.716,264.875,872.89,2061.42,59.573,204.481,0.95217,47.52,158.33,1186.87,33.866,780.6875,95.241,1719.96,3025.375,1936.1
-2011-01-28,85.697,95.62,57.96,166.28,103.615,4228.0,98.651,2679.9,143.57,723.6875,87.39,131.54,7362.24,94.7644,966.1,252.05,1164.66,271.176,4148.5,104.078125,1647.33,76.39,723.08,523.93,153.11,156.44,766.67,143.642,67.151,4.8781,869.26,55.977,9853.0,65.767,261.8125,876.65,2063.13,59.642,213.314,0.9483,47.19,158.17,1164.66,34.978,779.875,95.231,1702.56,2952.125,1913.4
-2011-01-31,86.018,95.63,58.57,167.92,103.606,4325.0,98.543,2683.3,148.15,741.125,88.78,134.49,7342.58,94.7644,980.3,251.94,1174.73,274.989,4136.1,103.953125,1638.49,76.39,732.95,534.17,155.73,158.94,766.05,145.58,68.326,4.896,875.52,57.233,9873.0,65.648,268.9375,879.98,2058.45,60.952,220.118,0.94448,47.23,159.55,1174.73,35.291,788.25,95.226,1704.49,3005.75,1914.7
-2011-02-01,87.301,95.06,59.42,169.13,103.572,4275.0,99.451,2727.8,145.87,748.4375,89.43,137.5,7435.19,94.7644,998.4,256.32,1193.28,273.861,4192.8,103.6484375,1645.61,76.05,742.38,544.77,156.68,159.89,780.44,145.647,66.623,4.9556,888.42,56.287,9950.0,66.347,269.9375,883.68,2095.14,59.918,216.716,0.94631,47.21,163.62,1193.28,35.724,802.1875,95.236,1723.83,2987.875,1942.6
-2011-02-02,86.989,94.95,59.96,169.46,103.462,4325.0,99.846,2722.5,146.01,752.0625,89.95,140.7,7435.7,94.7692,991.1,256.42,1190.76,270.263,4228.6,103.3125,1635.54,75.81,752.69,544.42,158.03,160.22,783.57,143.976,65.8,4.9482,886.9,57.349,10070.0,66.253,280.8125,869.73,2090.11,61.09,216.895,0.94299,49.09,162.32,1190.76,35.442,805.5,95.226,1738.0,3085.25,1947.7
-2011-02-03,87.561,95.22,59.48,169.21,103.668,4333.0,99.678,2701.7,145.5,744.5,89.44,137.22,7440.88,94.7692,989.3,254.85,1193.74,269.618,4219.4,103.0625,1661.2,75.71,755.1,544.48,157.27,162.53,786.54,144.578,65.272,4.9571,889.56,56.158,10118.0,65.741,282.3125,880.46,2107.83,59.78,216.179,0.93321,44.55,162.11,1193.74,35.992,800.75,95.25,1736.71,3071.0,1934.1
-2011-02-04,87.492,94.78,59.69,168.67,103.491,4195.0,99.896,2709.7,143.07,762.5,87.75,134.02,7467.26,94.7739,989.5,255.27,1197.4,268.544,4224.4,102.578125,1656.29,75.42,739.75,548.67,154.39,162.76,780.13,144.644,66.172,4.9631,895.53,55.808,10243.0,65.392,282.1875,876.06,2109.77,59.435,212.538,0.93282,45.38,160.77,1197.4,36.406,799.6875,95.236,1739.29,3052.1875,1940.6
-2011-02-07,87.544,94.95,59.11,168.92,103.615,4158.0,99.669,2739.5,140.58,758.25,87.24,139.33,7540.21,94.7739,987.0,258.1,1205.19,267.631,4263.0,102.609375,1655.31,75.41,741.28,548.13,153.79,162.67,781.54,143.013,66.525,4.9556,902.17,53.141,10267.0,65.622,285.875,878.85,2107.94,56.608,208.838,0.93166,45.43,160.43,1205.19,36.762,794.625,95.274,1756.69,3070.0625,1959.4
-2011-02-08,87.639,94.92,59.47,168.27,103.505,4179.0,99.086,2750.6,139.71,757.125,87.83,139.95,7572.81,94.7739,987.6,259.08,1210.69,266.933,4288.2,102.1328125,1674.83,75.4,744.55,548.01,155.25,160.92,774.81,142.373,66.427,4.9407,906.82,52.312,10296.0,65.904,284.875,899.67,2128.17,55.712,207.584,0.93791,43.32,161.82,1210.69,37.925,800.0625,95.255,1753.47,3125.5,1965.2
-2011-02-09,87.18,94.54,60.45,168.68,103.457,4222.0,99.194,2741.2,139.34,784.375,89.4,144.18,7575.39,94.7787,968.8,258.42,1208.4,264.086,4277.6,102.4453125,1676.55,75.1,747.38,542.02,157.36,157.91,793.58,142.405,66.701,4.9213,906.06,52.364,10234.0,65.571,288.3125,886.79,2125.31,55.781,206.987,0.94227,43.79,163.03,1208.4,37.931,809.4375,95.25,1746.38,3167.5,1960.7
-2011-02-10,86.712,94.61,59.75,168.64,103.495,4383.0,99.125,2742.6,139.37,784.9375,88.63,149.77,7596.09,94.7787,957.3,259.43,1207.94,268.168,4257.4,102.1015625,1672.87,75.12,750.65,544.36,154.05,155.83,799.84,144.708,67.915,4.9243,909.38,51.613,10277.0,64.888,284.5625,880.83,2092.62,54.953,207.047,0.93349,44.56,160.47,1207.94,37.703,799.375,95.25,1743.16,3084.375,1957.4
-2011-02-11,86.538,94.88,59.19,167.91,103.596,4353.0,99.955,2749.3,137.53,793.9375,88.19,151.67,7641.62,94.7787,967.6,258.94,1215.72,270.746,4285.4,102.2421875,1670.29,75.33,740.63,543.46,153.21,155.83,788.42,144.228,67.66,4.9482,919.72,50.629,10315.0,64.709,283.875,874.18,2072.85,53.919,204.302,0.93387,43.52,158.63,1215.72,37.579,789.875,95.265,1747.67,3099.5625,1961.3
-2011-02-14,86.651,94.8,58.38,168.04,103.596,4398.0,99.757,2744.2,136.29,781.875,90.06,148.55,7656.62,94.7787,968.0,259.33,1216.18,275.795,4287.1,102.296875,1676.06,75.4,759.14,554.54,156.31,158.71,809.39,145.732,67.715,4.9437,921.52,50.823,10354.0,64.462,279.8125,893.6,2088.97,54.126,202.451,0.92934,42.97,157.54,1216.18,38.254,782.5,95.269,1749.6,3117.4375,1953.6
-2011-02-15,86.096,94.81,57.22,169.06,103.572,4349.0,99.807,2752.6,135.5,776.0,88.8,151.71,7663.35,94.7787,969.7,259.29,1214.81,276.117,4264.8,102.359375,1687.11,75.29,755.22,543.46,155.09,157.81,807.53,145.604,67.788,4.9019,919.91,51.483,10363.0,64.01,275.375,901.22,2093.54,54.815,201.317,0.92453,42.85,153.8,1214.81,38.457,763.125,95.274,1757.98,3003.9375,1960.0
-2011-02-16,86.798,95.11,57.29,168.68,103.601,4418.0,100.162,2781.4,136.58,776.0,90.67,157.3,7686.63,94.7787,978.8,260.06,1220.99,280.306,4303.5,102.3046875,1688.34,75.45,755.87,535.55,157.7,164.65,809.08,146.116,67.312,4.9348,924.94,50.771,10474.0,64.394,274.6875,899.56,2096.62,54.057,201.95,0.93172,44.17,152.84,1220.99,38.373,762.0,95.279,1772.8,2992.3125,1984.6
-2011-02-17,87.535,95.63,58.95,169.5,103.769,4440.0,100.251,2781.4,138.78,801.0,89.63,162.89,7660.24,94.7834,983.0,261.01,1225.34,280.575,4298.1,102.6328125,1700.61,75.81,760.88,537.23,155.29,164.7,831.5,147.3,67.514,4.9631,929.39,50.085,10465.0,64.667,281.8125,904.55,2107.71,53.367,204.248,0.92978,43.46,156.36,1225.34,39.552,783.5,95.289,1773.45,3041.5,1982.7
-2011-02-18,87.7,95.12,57.17,170.26,103.601,4519.0,100.044,2784.7,138.52,797.625,89.57,157.3,7678.87,94.7763,990.4,262.06,1229.69,279.447,4292.1,102.6796875,1704.91,75.54,749.77,536.99,154.18,168.04,844.34,147.364,67.587,4.9512,930.72,50.189,10450.0,64.931,278.25,920.32,2106.91,53.436,206.202,0.931,43.13,151.87,1229.69,40.462,763.125,95.284,1772.16,2939.625,1984.0
-2011-02-21,,95.63,,,103.639,,,2743.9,,,92.39,,7581.09,,985.5,259.82,,,4252.4,,,75.98,764.15,,,,,,,,,,,,278.4375,,,,,,,,,,,95.269,1747.67,,1948.4
-2011-02-22,86.261,95.93,54.64,169.2,103.558,4631.0,99.669,2715.8,147.34,763.875,92.42,151.65,7580.05,94.7787,957.4,258.52,1204.04,277.567,4239.3,103.296875,1720.26,76.28,775.04,520.81,158.7,170.02,848.51,145.444,67.587,4.9139,909.66,50.072,10147.0,63.575,264.6875,864.52,2041.76,53.436,219.363,0.93525,43.04,145.37,1204.04,41.171,724.0625,95.245,1739.94,2725.0625,1932.9
-2011-02-23,86.608,96.04,55.68,169.8,103.524,4689.0,99.708,2688.0,151.48,777.0625,97.2,148.67,7458.47,94.7834,956.7,255.72,1195.8,276.815,4193.9,103.1328125,1736.1,76.33,793.11,512.25,165.09,169.08,833.36,145.86,66.635,4.8885,894.77,50.444,10166.0,63.455,254.8125,831.1,2030.79,53.847,225.512,0.93763,41.63,147.59,1195.8,41.717,736.375,95.241,1723.18,2727.75,1914.1
-2011-02-24,87.362,96.14,55.26,169.16,103.563,4681.0,100.38,2686.0,150.21,770.625,97.3,143.02,7382.93,94.7882,956.8,254.64,1193.28,277.997,4189.3,103.2421875,1738.31,76.61,805.74,518.36,163.52,173.09,818.51,145.444,65.554,4.9064,894.21,49.623,10046.0,63.728,244.625,834.53,2042.33,52.957,223.616,0.94553,42.01,147.01,1193.28,41.552,735.375,95.25,1714.16,2671.4375,1908.9
-2011-02-25,88.064,96.07,57.63,168.73,103.548,4699.0,100.943,2725.8,151.14,800.125,97.98,148.67,7435.19,94.7882,969.9,256.84,1207.94,278.91,4237.9,103.3046875,1730.33,76.72,802.47,531.48,166.57,172.9,828.25,146.02,66.067,4.9169,913.46,51.328,10157.0,64.001,250.75,842.8,2061.31,54.805,224.995,0.9436,43.82,150.91,1207.94,41.216,761.75,95.25,1731.56,2776.0625,1929.6
-2011-02-28,88.194,95.92,57.38,170.52,103.591,4772.0,101.663,2751.6,149.73,810.125,97.68,154.32,7528.31,94.7929,973.8,258.49,1214.58,279.447,4235.7,103.46875,1731.06,76.81,812.06,536.43,166.19,167.53,840.32,144.484,65.042,4.9228,916.11,51.738,10286.0,64.197,252.0625,855.64,2067.94,55.215,222.926,0.93774,44.9,149.75,1214.58,42.339,756.0625,95.265,1744.45,2795.6875,1949.0
-2011-03-01,87.752,95.87,57.65,170.47,103.582,4675.0,101.288,2723.5,153.84,815.0625,100.84,156.23,7475.54,94.7929,965.8,257.79,1191.68,276.923,4193.5,103.546875,1757.21,76.65,819.46,537.98,170.98,168.1,832.89,142.565,64.529,4.9169,898.28,49.636,10205.0,63.771,257.6875,873.94,2108.97,53.026,229.018,0.93592,44.61,150.37,1191.68,43.099,761.875,95.274,1730.27,2772.625,1929.6
-2011-03-02,88.012,95.73,58.85,171.15,103.567,4732.0,101.575,2702.4,157.85,799.5625,101.66,161.88,7441.39,94.7929,978.6,255.62,1196.03,277.943,4187.2,103.375,1765.2,76.57,840.37,536.61,172.91,169.11,833.67,143.589,64.639,4.9333,904.16,48.931,10123.0,63.395,258.0625,880.3,2125.2,52.273,234.995,0.93824,46.32,150.78,1196.03,43.61,772.375,95.279,1722.54,2776.0625,1915.4
-2011-03-03,87.908,94.95,58.82,170.58,103.193,4821.0,101.594,2719.8,157.36,816.5,100.29,165.99,7473.47,94.7929,999.9,257.4,1218.01,279.232,4243.2,102.75,1739.04,76.23,835.79,535.65,172.44,167.43,849.75,146.148,65.042,4.9721,924.75,48.419,10325.0,63.122,260.6875,871.9,2095.14,51.726,234.248,0.94797,46.64,154.14,1218.01,42.974,782.25,95.192,1725.11,2817.9375,1918.6
-2011-03-04,87.735,95.17,59.53,170.45,103.217,4723.0,101.545,2692.4,161.24,806.75,101.32,171.64,7422.25,94.7953,1000.0,257.68,1209.31,279.179,4232.2,103.34375,1754.02,76.71,841.67,535.11,174.7,165.99,843.72,145.956,64.804,4.9691,918.86,48.816,10253.0,62.875,258.0625,866.55,2100.74,52.136,240.052,0.95062,45.56,152.98,1209.31,44.226,783.3125,95.188,1709.65,2847.875,1905.7
-2011-03-07,87.605,95.09,59.15,169.8,103.232,4729.0,101.505,2672.3,162.81,795.125,100.51,172.81,7413.97,94.7953,987.3,256.46,1199.01,278.856,4230.1,103.296875,1761.27,76.67,850.6,516.21,173.36,167.43,869.54,145.38,63.284,4.9467,904.73,50.328,10060.0,62.798,255.375,845.47,2080.74,53.71,242.408,0.953,45.73,150.37,1199.01,44.899,772.8125,95.192,1703.85,2740.125,1896.6
-2011-03-08,87.553,94.98,58.53,169.37,103.246,4692.0,101.673,2689.3,162.16,781.875,98.78,167.16,7412.94,94.7953,998.0,256.6,1209.08,281.81,4222.6,103.1640625,1752.3,76.45,827.81,517.58,170.28,169.69,888.25,146.916,65.28,4.9691,916.97,49.521,10171.0,63.054,248.125,841.83,2060.39,52.889,241.431,0.95095,46.81,149.13,1209.08,44.64,765.625,95.202,1706.43,2668.25,1903.7
-2011-03-09,87.587,95.05,57.17,169.74,103.29,4555.0,101.96,2674.9,161.17,776.875,101.3,164.95,7375.69,94.7953,999.5,256.28,1204.96,284.012,4208.4,103.4765625,1755.25,76.54,840.62,502.55,173.65,166.95,911.91,150.403,65.737,5.0034,910.71,50.367,10166.0,63.003,242.8125,836.43,2059.71,53.778,239.937,0.94907,46.38,146.03,1204.96,45.127,747.3125,95.216,1698.69,2596.375,1897.3
-2011-03-10,86.703,95.4,56.98,168.22,103.367,4449.0,101.278,2654.2,158.58,756.625,100.85,162.19,7300.15,94.7953,974.2,253.59,1185.5,283.153,4140.4,103.8984375,1734.25,77.03,827.59,500.76,172.19,163.31,867.69,150.563,65.811,4.9855,897.34,49.085,9944.0,62.636,235.5625,820.11,2018.1,52.41,236.087,0.95018,43.78,146.36,1185.5,43.899,750.9375,95.231,1682.58,2533.9375,1881.1
-2011-03-11,87.934,95.65,55.95,168.44,103.468,4406.0,101.535,2630.8,156.2,736.125,99.46,165.38,7225.13,94.7953,981.3,251.28,1196.26,282.616,4131.1,103.96875,1745.67,77.27,832.37,501.95,171.29,161.1,848.67,149.891,64.566,5.0093,904.16,49.841,9660.0,63.421,231.875,819.15,2036.5,53.231,232.524,0.95526,44.01,144.83,1196.26,44.987,739.3125,95.236,1672.92,2459.5,1866.2
-2011-03-14,87.417,95.52,55.43,169.53,103.487,4377.0,101.327,2597.6,156.25,738.0625,99.36,159.73,7113.9,94.7953,985.3,249.53,1186.64,281.22,4094.6,104.3125,1749.48,77.63,836.06,499.44,173.26,162.06,845.26,149.091,62.954,5.0093,900.28,50.162,9066.0,63.086,227.625,800.63,2002.9,53.573,232.638,0.9562,42.37,147.1,1186.64,44.868,742.3125,95.255,1652.94,2466.375,1846.2
-2011-03-15,85.891,96.17,52.93,168.68,103.709,4203.0,100.565,2533.3,150.06,704.8125,94.88,154.08,6895.56,94.7858,965.1,243.86,1172.44,274.774,4037.9,104.296875,1710.07,77.86,826.51,493.54,167.04,160.38,813.25,145.252,62.167,4.9718,892.5,50.508,8675.0,62.28,214.375,754.3,1949.52,53.915,223.386,0.96134,39.11,141.02,1172.44,42.711,703.5625,95.284,1621.36,2285.0,1806.7
-2011-03-16,85.295,96.66,53.01,168.01,103.863,4152.0,99.566,2475.8,151.29,683.1875,96.63,149.39,6756.36,94.7668,949.2,240.62,1152.91,271.767,3980.4,104.78125,1714.12,78.24,832.59,500.76,169.49,158.8,820.68,141.413,62.478,4.9102,886.03,50.469,8235.0,62.211,208.4375,754.46,1943.69,53.915,225.225,0.95863,39.42,142.55,1152.91,43.155,713.0,95.313,1595.08,2265.3125,1763.5
-2011-03-17,85.075,96.02,54.57,169.14,103.646,4238.0,100.051,2535.4,156.6,716.4375,100.39,155.04,6883.71,94.7763,961.2,244.63,1166.47,274.345,4033.3,104.59375,1724.06,77.76,845.83,518.23,173.32,158.13,837.84,142.821,64.566,4.9237,888.5,53.289,8583.0,61.275,221.625,767.03,1951.01,56.926,233.156,0.95941,40.77,148.38,1166.47,42.887,739.6875,95.294,1620.05,2430.4375,1800.7
-2011-03-18,86.426,95.87,55.82,169.97,103.468,4038.0,100.17,2551.7,156.06,757.4375,99.54,160.68,6902.78,94.7858,965.2,245.44,1171.52,274.989,4057.2,104.453125,1738.67,78.07,844.09,517.64,171.02,156.79,854.23,142.885,64.694,4.9433,893.83,53.417,8926.0,62.434,232.875,782.44,1969.86,57.063,232.351,0.96494,42.25,152.23,1171.52,43.889,754.8125,95.216,1616.11,2474.0625,1807.4
-2011-03-21,87.294,95.51,55.93,171.05,103.328,4118.0,100.951,2612.6,158.01,760.8125,100.44,160.56,7040.44,94.7811,983.4,249.62,1188.76,277.782,4099.7,104.1015625,1751.32,77.92,849.3,511.31,172.62,151.61,856.71,145.38,64.749,4.9793,911.23,53.327,9211.0,62.692,231.5625,794.32,1994.44,56.926,235.203,0.96361,41.9,151.61,1188.76,45.069,755.0625,95.212,1643.7,2467.1875,1849.3
-2011-03-22,87.82,95.39,55.91,171.71,103.376,4214.0,100.862,2606.6,160.89,761.0625,101.09,166.2,7019.3,94.7763,985.0,249.52,1184.4,279.286,4095.4,104.0,1752.79,77.56,857.33,514.54,173.96,151.75,845.73,146.244,65.701,4.9808,906.28,54.519,9240.0,63.284,226.25,789.56,1988.15,58.226,239.48,0.95841,41.41,151.61,1184.4,45.405,756.4375,95.221,1646.98,2471.5,1848.6
-2011-03-23,88.109,95.61,55.53,170.28,103.444,4198.0,100.734,2620.7,162.09,754.6875,100.96,162.9,7034.25,94.7763,995.8,251.81,1187.84,279.179,4104.7,103.9765625,1765.56,77.86,857.76,528.31,172.76,153.0,830.73,146.02,65.976,4.9808,903.62,55.557,9119.0,63.378,224.625,801.81,2011.7,59.32,241.248,0.96079,40.53,148.96,1187.84,46.568,748.5625,95.236,1651.58,2444.125,1853.9
-2011-03-24,88.785,95.53,56.17,168.84,103.453,4136.0,101.159,2656.8,161.86,778.5,101.11,168.51,7175.51,94.7763,1008.3,254.44,1200.03,281.005,4176.9,103.6875,1761.76,77.68,852.34,527.84,173.15,155.2,822.07,148.228,66.159,4.9928,913.42,54.391,9225.0,64.073,230.5625,804.97,2011.7,58.089,240.906,0.97323,41.86,148.88,1200.03,46.79,750.375,95.236,1671.95,2530.5,1885.9
-2011-03-25,89.056,95.4,56.89,167.87,103.396,4187.0,100.674,2659.5,161.55,764.125,100.99,165.02,7198.71,94.7763,1008.4,255.29,1204.39,283.368,4191.2,103.421875,1751.08,77.62,850.6,527.18,172.75,155.83,830.73,151.779,67.733,4.9838,920.45,56.429,9090.0,64.348,230.9375,802.99,1995.24,60.278,240.45,0.97107,42.48,147.81,1204.39,46.381,752.4375,95.231,1676.55,2509.125,1887.9
-2011-03-28,89.241,95.13,56.58,167.73,103.352,4194.0,101.218,2660.8,159.37,743.625,100.3,159.37,7177.06,94.7715,1001.2,255.25,1197.27,284.227,4186.9,103.3125,1743.34,77.55,852.12,518.95,171.06,155.87,816.35,150.947,67.825,4.9898,913.61,55.901,9051.0,64.331,230.9375,797.96,1997.75,59.741,237.199,0.97367,41.25,146.32,1197.27,46.43,747.0625,95.216,1676.55,2481.75,1887.2
-2011-03-29,89.39,94.98,57.07,167.62,103.294,3948.0,101.298,2670.2,160.61,744.4375,100.62,157.26,7175.51,94.7715,1015.5,256.34,1210.37,285.913,4205.5,103.1796875,1738.68,77.48,849.3,518.53,172.0,155.06,808.61,151.491,68.557,4.9913,925.68,53.576,9182.0,64.674,232.25,805.72,1988.63,57.258,239.081,0.97367,41.2,148.38,1210.37,46.304,754.25,95.236,1675.89,2522.8125,1885.9
-2011-03-30,89.714,94.93,57.37,168.45,103.328,3857.0,101.713,2694.3,159.82,735.0,100.59,156.29,7291.51,94.7858,1026.7,257.57,1217.26,289.653,4218.3,103.375,1747.76,77.22,849.08,509.88,171.89,154.91,818.98,154.275,68.521,5.0048,934.05,54.732,9452.0,65.129,231.25,811.23,2022.84,58.466,237.883,0.97113,41.49,149.17,1217.26,46.96,760.0625,95.26,1684.43,2488.625,1899.8
-2011-03-31,90.082,94.81,58.83,168.43,103.275,3812.0,101.98,2670.2,163.57,768.25,102.54,161.58,7298.73,94.7953,1033.8,256.17,1214.51,290.337,4205.1,103.3359375,1766.15,77.13,862.1,513.88,174.73,156.16,816.96,155.554,68.649,5.0214,938.71,55.159,9399.0,65.215,243.0,821.72,2033.21,58.936,243.472,0.97677,41.34,153.39,1214.51,47.432,781.25,95.245,1671.29,2611.8125,1891.9
-2011-04-01,90.293,94.59,58.73,168.97,103.198,3888.0,102.406,2714.3,165.44,815.625,103.71,157.8,7422.46,94.8096,1051.6,258.6,1220.71,290.969,4268.0,103.2109375,1752.66,76.9,868.62,508.03,,156.26,803.82,156.226,69.015,5.0454,945.55,54.82,9486.0,65.627,248.125,829.37,2026.03,58.533,246.267,0.9761,41.84,149.34,1220.71,47.236,772.125,95.241,1692.97,2598.9375,1919.1
-2011-04-04,90.03,94.72,58.93,169.06,103.232,3900.0,102.119,2707.0,166.26,842.5,105.77,157.8,7423.49,94.8334,1063.8,259.19,1222.09,290.232,4271.6,103.4453125,1757.69,76.97,875.78,507.62,176.78,158.46,791.91,155.775,68.997,5.0364,945.93,53.903,9409.0,65.566,255.25,839.37,2037.55,57.593,247.465,0.97433,42.69,147.72,1222.09,48.19,766.6875,95.255,1694.28,2703.3125,1918.5
-2011-04-05,89.907,94.54,58.9,170.71,103.208,3842.0,102.574,2705.0,166.06,849.75,106.78,162.25,7422.46,94.8286,1060.3,259.12,1219.79,288.863,4265.5,103.125,1781.61,76.74,886.85,508.75,177.54,159.23,829.65,154.616,68.631,5.0529,947.74,53.174,9336.0,65.652,259.0625,848.68,2048.72,56.788,247.18,0.96538,42.01,146.32,1219.79,49.053,760.75,95.245,1695.6,2690.5,1913.8
-2011-04-06,90.758,94.29,58.83,171.15,103.184,3873.0,103.0,2709.0,166.81,845.5625,106.85,167.9,7461.65,94.8334,1065.9,259.51,1221.86,285.913,4289.1,102.9453125,1788.97,76.76,890.32,521.34,177.89,157.36,820.06,152.361,68.832,5.0619,948.4,52.105,9341.0,66.613,259.375,839.59,2049.86,55.647,248.263,0.97024,40.73,147.14,1221.86,49.308,762.5625,95.241,1701.51,2676.8125,1927.1
-2011-04-07,90.907,94.37,58.37,171.04,103.198,3857.0,103.029,2694.6,169.06,841.125,107.18,168.03,7424.53,94.8476,1065.0,257.96,1221.4,284.701,4271.2,103.125,1789.95,76.78,889.45,526.88,178.71,158.46,843.72,151.588,67.935,5.0679,944.03,50.987,9196.0,66.502,247.125,834.93,2041.65,54.438,251.628,0.96847,40.41,145.2,1221.4,49.515,755.375,95.216,1705.45,2646.0,1921.8
-2011-04-08,91.52,93.84,59.82,171.41,103.049,3841.0,103.188,2718.3,172.88,851.125,110.66,163.79,7447.73,94.8572,1067.5,257.93,1217.03,283.595,4286.6,103.0390625,1808.1,76.43,914.19,537.02,185.05,159.95,850.37,150.686,68.228,5.086,937.56,50.786,9394.0,66.708,260.375,849.86,2066.17,54.237,257.331,0.97555,39.13,147.81,1217.03,50.837,771.3125,95.187,1705.45,2729.0,1931.8
-2011-04-11,91.328,93.73,58.87,171.36,103.03,3903.0,103.257,2703.0,168.48,860.0,108.32,165.09,7451.33,94.8572,1054.1,257.96,1213.13,282.068,4295.5,103.0625,1800.74,76.35,914.19,532.07,181.3,162.78,849.28,150.621,68.301,5.086,930.05,51.628,9317.0,66.562,265.625,843.49,2044.16,55.177,250.773,0.97544,39.71,144.7,1213.13,50.842,758.125,95.192,1709.39,2731.5625,1930.4
-2011-04-12,91.108,94.17,57.29,170.42,103.16,3943.0,102.802,2660.5,162.85,833.9375,105.7,161.18,7349.77,94.8572,1035.1,253.85,1202.78,277.696,4233.3,103.484375,1782.96,77.05,879.53,522.95,176.85,161.68,846.81,148.946,67.426,5.0514,920.07,51.502,9191.0,67.12,258.6875,824.07,2023.07,55.043,242.389,0.98478,39.0,141.68,1202.78,50.158,736.6875,95.221,1681.15,2598.9375,1899.8
-2011-04-13,91.354,94.18,57.41,170.62,103.14,3961.0,102.643,2680.6,164.17,837.25,107.37,159.26,7425.56,94.8619,1042.9,255.16,1203.24,278.064,4264.4,103.640625,1785.41,76.99,884.98,512.33,178.53,161.29,868.15,149.172,69.31,5.0709,923.78,52.043,9264.0,67.369,255.875,818.93,2026.37,55.58,244.328,0.98053,37.8,141.6,1203.24,50.372,738.75,95.212,1691.66,2575.875,1911.8
-2011-04-14,91.757,94.35,56.92,171.45,103.164,4034.0,102.871,2656.0,165.7,835.875,107.08,158.2,7391.53,94.8572,1048.3,252.92,1204.62,280.435,4237.3,103.4609375,1806.02,77.1,883.02,511.08,177.76,163.93,873.41,150.106,70.067,5.095,924.92,52.935,9298.0,67.815,252.75,828.51,2047.35,56.519,246.609,0.97925,37.27,141.72,1204.62,52.159,737.375,95.221,1682.46,2533.9375,1893.2
-2011-04-15,92.02,94.75,56.89,170.97,103.203,4073.0,102.871,2659.8,168.08,822.3125,108.35,157.78,7415.76,94.8619,1050.2,252.67,1212.44,278.433,4254.1,103.875,1822.7,77.63,893.48,507.91,179.73,162.68,891.04,148.56,68.924,5.119,934.05,52.834,9269.0,68.321,253.4375,821.93,2046.44,56.452,250.145,0.97826,37.49,142.84,1212.44,53.294,737.75,95.212,1685.09,2546.75,1891.9
-2011-04-18,91.564,95.73,57.44,170.41,103.429,3944.0,102.465,2594.4,164.19,833.125,106.73,158.53,7265.73,94.8524,1024.4,248.15,1196.12,279.434,4175.5,104.1875,1831.16,77.93,876.26,500.82,177.42,161.68,879.71,149.204,69.041,5.0935,919.79,52.005,9177.0,67.54,256.375,790.9,2032.76,55.58,244.415,0.96776,37.2,143.92,1196.12,53.776,744.6875,95.226,1658.81,2652.0,1846.6
-2011-04-19,91.608,95.51,57.58,171.07,103.333,3957.0,103.277,2614.8,165.09,830.0625,106.49,153.18,7268.31,94.8476,1039.4,248.4,1203.01,282.056,4182.6,104.1875,1833.86,77.89,872.33,504.57,176.06,163.07,900.68,150.976,69.327,5.1205,921.97,53.563,9186.0,67.317,260.6875,782.34,2019.65,57.191,245.72,0.97118,37.01,143.34,1203.01,54.974,743.4375,95.207,1661.44,2688.75,1850.0
-2011-04-20,92.985,95.33,58.19,172.05,103.266,4007.0,103.544,2677.5,169.92,812.0625,108.7,147.81,7483.3,94.8524,1065.4,253.1,1221.17,281.689,4275.1,103.9609375,1838.52,77.82,889.99,517.7,179.57,165.37,916.6,150.106,69.243,5.1505,939.37,54.167,9355.0,67.961,256.375,812.08,2055.56,57.862,252.925,0.97754,38.42,144.5,1221.17,55.66,752.1875,95.202,1689.69,2686.1875,1892.5
-2011-04-21,93.66,95.62,58.32,173.53,103.4,3984.0,103.811,2692.5,171.2,817.0625,108.82,150.64,7540.53,94.8524,1073.0,252.85,1223.7,278.91,4273.7,103.96875,1844.53,78.11,884.32,524.91,178.33,162.49,901.6,148.463,68.671,5.155,942.22,55.448,9331.0,68.605,257.875,822.95,2075.97,59.204,254.854,0.97312,38.85,148.47,1223.7,57.661,764.75,95.231,1700.85,2735.8125,1908.5
-2011-04-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2011-04-25,93.45,,58.26,173.08,,3948.0,103.574,,171.18,845.0,108.53,149.63,,94.8476,1064.8,,1223.47,272.617,,104.203125,1851.03,,880.18,513.34,177.37,161.63,890.12,145.339,67.729,5.1535,942.89,55.159,9336.0,68.45,263.3125,814.12,2084.41,59.005,254.798,0.97638,38.23,149.42,1223.47,59.026,769.75,,,2826.5,
-2011-04-26,93.932,95.77,58.1,172.77,103.453,3990.0,103.702,2706.8,171.08,849.1875,108.95,144.24,7601.36,94.8476,1070.0,253.53,1232.89,270.048,4310.2,104.3984375,1844.17,78.38,887.6,515.25,179.0,161.34,906.95,144.694,66.366,5.1686,950.88,55.06,9302.0,68.931,257.875,808.66,2058.53,58.939,254.627,0.9813,38.03,148.88,1232.89,56.398,766.0,95.241,1706.77,2776.0625,1921.1
-2011-04-27,94.554,95.37,57.89,173.84,103.309,4087.0,103.811,2724.1,171.92,834.3125,109.82,137.94,7648.79,94.8476,1069.4,253.92,1242.09,273.509,4315.5,104.375,1860.85,77.92,893.26,504.21,180.24,165.66,907.26,146.305,65.778,5.1791,959.62,54.614,9399.0,68.879,245.0,811.23,2074.26,58.475,255.876,0.98241,37.43,147.82,1242.09,57.534,763.375,95.216,1715.31,2661.3125,1937.1
-2011-04-28,95.124,95.9,56.43,174.52,103.376,4232.0,103.93,2748.6,172.07,801.375,109.73,136.71,7727.67,94.8572,1060.6,253.74,1245.76,275.554,4311.2,104.71875,1878.14,78.44,905.47,505.99,180.14,167.0,915.83,145.822,65.138,5.1761,960.0,56.634,9592.0,68.467,225.625,829.63,2097.86,60.597,256.102,0.98395,36.47,144.71,1245.76,59.478,746.3125,95.212,1719.91,2548.25,1956.4
-2011-04-29,95.694,96.09,58.06,175.24,103.396,4309.0,104.514,2760.6,173.7,831.3125,110.49,142.1,7763.76,94.8572,1070.1,254.42,1250.13,276.655,4311.2,104.8203125,1909.05,78.44,901.33,496.19,181.49,169.35,917.82,146.047,64.112,5.2046,963.62,58.207,9602.0,69.3,227.25,847.66,2127.05,62.32,258.542,0.98119,35.65,148.55,1250.13,60.802,768.625,95.207,1726.48,2626.0625,1960.4
-2011-05-02,95.598,96.01,58.08,174.94,103.328,4246.0,104.108,2759.9,173.07,807.125,109.81,138.89,7790.05,94.8572,1068.2,255.7,1248.29,274.872,4311.2,104.84375,1909.91,78.44,906.78,498.21,180.18,170.25,933.89,144.243,64.365,5.2016,957.91,58.145,9645.0,69.119,221.125,839.05,2138.68,62.254,257.634,0.98346,35.04,148.02,1248.29,57.655,768.0625,95.197,1728.45,2594.9375,1965.0
-2011-05-03,94.572,95.87,57.2,172.69,103.222,4220.0,103.643,2753.4,169.31,795.3125,107.47,141.65,7753.97,94.8667,1042.8,254.88,1243.01,271.254,4318.7,104.9296875,1889.43,78.87,888.69,504.98,176.78,173.57,937.1,142.504,62.346,5.1686,948.78,57.86,9597.0,68.244,221.75,837.23,2121.35,61.923,252.018,0.99446,35.33,145.0,1243.01,53.278,751.9375,95.197,1720.56,2599.875,1957.1
-2011-05-04,93.818,95.75,56.66,173.2,103.126,4143.0,103.237,2720.0,166.55,801.625,106.37,136.25,7624.05,94.8714,1027.2,251.75,1234.73,271.149,4256.9,104.9765625,1858.64,79.11,870.59,490.85,174.13,172.96,901.44,142.44,60.966,5.1535,938.61,56.708,9515.0,67.626,223.0625,799.03,2082.36,60.663,247.933,0.99357,34.21,144.02,1234.73,49.278,745.5,95.173,1699.54,2530.25,1928.4
-2011-05-05,92.345,96.21,55.24,171.76,103.4,3941.0,101.97,2702.0,152.16,778.8125,97.25,132.07,7616.31,94.8809,1016.2,251.64,1227.38,269.786,4209.0,105.1796875,1817.06,79.11,818.26,474.7,159.94,171.91,882.31,141.409,61.622,5.1055,938.23,52.793,9433.0,67.086,215.3125,760.61,2027.51,56.486,226.487,0.97992,33.42,141.98,1227.38,45.339,728.8125,95.26,1696.91,2471.25,1915.1
-2011-05-06,93.151,96.5,55.2,171.64,103.396,3976.0,102.0,2739.1,148.16,754.125,95.78,130.9,7737.98,94.8667,1027.1,254.59,1226.92,270.834,4253.0,105.328125,1829.57,79.2,809.76,472.03,157.66,169.4,880.17,141.538,62.817,5.1385,935.95,52.471,9462.0,67.583,218.5625,766.5,2036.86,56.155,220.53,0.96814,32.8,142.79,1226.92,44.147,731.125,95.245,1720.56,2489.25,1940.4
-2011-05-09,93.993,97.16,55.79,171.89,103.55,3976.0,102.515,2703.0,156.35,777.4375,101.72,130.76,7657.56,94.8714,1032.2,252.25,1234.5,268.475,4226.6,105.4609375,1843.8,79.44,802.13,476.9,164.09,168.0,879.71,140.442,62.396,5.146,947.93,51.467,9462.0,67.995,225.625,780.09,2046.78,55.094,232.728,0.96682,33.58,143.16,1234.5,46.435,736.125,95.25,1715.31,2590.875,1909.8
-2011-05-10,94.537,96.94,56.3,171.48,103.521,4006.0,103.118,2737.4,158.38,777.1875,103.24,136.15,7740.56,94.8809,1042.9,256.02,1244.62,268.632,4280.9,105.2265625,1860.6,79.3,820.81,479.93,166.27,171.36,865.02,140.668,61.942,5.1806,958.01,52.607,9568.0,68.038,226.9375,783.99,2053.4,56.287,235.735,0.97306,35.04,143.12,1244.62,48.149,737.75,95.255,1725.16,2617.875,1933.1
-2011-05-11,93.292,96.88,55.8,171.42,103.521,4023.0,102.802,2744.2,149.73,744.25,98.8,135.16,7747.26,94.8857,1019.0,256.55,1230.82,270.205,4257.3,105.421875,1841.59,78.95,813.64,464.67,160.57,172.66,836.09,140.507,61.776,5.134,947.93,51.802,9452.0,67.472,220.5,765.54,2027.06,55.425,222.856,0.96002,33.55,142.02,1230.82,44.432,734.3125,95.25,1730.42,2487.625,1937.8
-2011-05-12,93.081,97.17,55.96,170.8,103.588,3918.0,102.653,2718.0,150.89,747.8125,99.16,129.77,7684.37,94.8857,1024.1,254.2,1238.87,271.673,4234.8,105.3046875,1848.21,79.36,793.66,471.44,161.43,177.73,841.6,141.538,62.422,5.146,954.11,51.963,9438.0,68.064,223.6875,767.09,2019.3,55.624,224.614,0.96582,34.18,144.35,1238.87,43.534,740.375,95.255,1717.93,2410.625,1918.5
-2011-05-13,92.45,97.27,55.64,169.64,103.555,3873.0,102.129,2714.9,151.93,749.4375,99.91,130.53,7641.06,94.8857,1000.0,252.53,1226.46,269.943,4219.8,105.4609375,1832.02,79.39,796.92,472.98,163.01,183.56,824.62,140.442,62.654,5.1055,941.75,52.607,9259.0,67.455,222.125,755.96,2017.37,56.287,226.146,0.96427,34.37,141.12,1226.46,43.804,733.0625,95.25,1710.05,2385.1875,1907.8
-2011-05-16,92.59,97.04,55.42,170.01,103.502,3878.0,101.634,2706.8,148.45,766.5,97.75,135.93,7619.41,94.8857,998.2,250.61,1218.64,268.37,4219.4,105.6484375,1828.34,79.34,802.78,473.81,159.25,182.9,808.39,139.573,62.025,5.104,933.48,53.499,9201.0,67.025,224.375,763.5,2006.76,57.282,220.983,0.96759,34.88,141.24,1218.64,42.702,731.4375,95.245,1711.37,2413.875,1900.5
-2011-05-17,92.801,97.27,55.54,170.44,103.55,3845.0,101.654,2674.1,147.75,791.5,97.0,139.42,7507.01,94.8857,1002.9,247.34,1218.64,267.741,4183.0,105.75,1815.34,79.46,773.67,474.76,157.63,182.6,814.51,138.832,62.207,5.1085,928.25,51.814,9278.0,67.163,230.125,764.31,2007.9,55.425,220.024,0.96776,35.14,143.16,1218.64,41.9,739.4375,95.25,1698.88,2504.0,1885.9
-2011-05-18,92.757,97.18,56.79,169.33,103.521,3864.0,101.674,2697.1,152.61,823.875,99.04,143.76,7540.53,94.8762,1017.8,248.26,1230.59,266.587,4225.8,105.515625,1834.72,79.44,794.74,487.41,160.99,181.2,826.6,136.899,60.733,5.107,943.08,52.012,9370.0,67.48,236.625,788.86,2029.45,55.691,227.081,0.974,36.61,147.49,1230.59,43.909,760.625,95.241,1704.14,2677.6875,1893.2
-2011-05-19,93.213,97.04,56.95,170.07,103.478,3843.0,102.04,2731.6,150.08,822.25,98.27,139.97,7582.29,94.8809,1013.7,249.5,1233.58,263.231,4251.2,105.6171875,1830.55,79.31,797.35,481.17,160.37,185.66,807.17,135.095,60.517,5.1535,944.98,50.724,9293.0,67.66,234.6875,779.18,2017.02,54.298,223.411,0.97566,34.96,147.66,1233.58,43.703,760.625,95.226,1712.68,2661.3125,1905.8
-2011-05-20,93.537,97.53,56.95,170.75,103.593,3744.0,101.743,2718.5,151.68,834.625,99.12,139.94,7497.73,94.8786,1001.7,247.66,1220.71,263.126,4237.3,105.71875,1850.79,79.55,789.96,489.37,161.68,182.45,793.24,135.256,60.948,5.1566,935.19,52.409,9206.0,68.433,234.6875,787.04,2017.48,56.088,226.065,0.96471,35.91,147.33,1220.71,43.897,761.0625,95.231,1712.02,2643.3125,1886.5
-2011-05-23,92.055,97.86,56.71,169.07,103.728,3696.0,101.258,2672.4,148.05,828.5625,97.1,138.39,7361.11,94.8738,982.8,243.67,1209.22,259.665,4165.1,105.765625,1858.76,79.82,781.49,473.93,157.74,181.55,803.65,131.616,59.142,5.11,922.83,53.846,9085.0,67.858,232.75,783.09,2002.09,57.461,220.645,0.96444,34.46,146.59,1209.22,43.668,757.5,95.255,1691.66,2631.8125,1857.3
-2011-05-24,92.371,97.51,56.97,169.75,103.685,3721.0,101.209,2679.6,150.91,805.75,99.24,138.38,7372.45,94.8786,991.7,243.96,1207.61,259.718,4170.1,105.796875,1868.45,79.6,798.65,476.48,161.21,183.46,799.52,131.906,57.949,5.1325,919.69,53.834,9153.0,68.304,232.0625,786.78,2009.61,57.396,224.936,0.96389,35.1,146.76,1207.61,45.199,756.625,95.26,1691.0,2555.625,1857.9
-2011-05-25,92.055,97.73,57.45,170.76,103.81,3821.0,101.218,2687.2,153.53,815.625,101.36,140.31,7403.9,94.8786,994.2,245.27,1210.37,263.42,4185.8,105.90625,1872.62,79.74,814.07,487.65,165.12,187.52,810.69,134.709,58.513,5.134,924.73,54.226,9158.0,68.416,237.875,799.73,2029.34,57.853,228.831,0.95598,36.27,146.39,1210.37,47.093,759.25,95.284,1706.77,2610.5,1869.2
-2011-05-26,93.108,98.12,58.18,171.96,103.868,3883.0,101.09,2681.3,151.88,819.25,101.47,135.82,7339.97,94.8809,1010.0,245.27,1219.56,260.247,4197.3,106.2578125,1867.84,79.85,818.2,488.12,165.26,186.07,812.98,134.032,58.181,5.1415,937.28,53.454,9225.0,69.531,243.6875,810.27,2027.4,57.004,226.347,0.95377,36.35,147.21,1219.56,46.703,763.5625,95.294,1706.11,2669.5,1858.6
-2011-05-27,93.73,98.22,58.09,172.99,103.935,3830.0,101.278,2702.6,152.43,833.5,101.45,137.29,7392.04,94.8809,1017.8,246.02,1222.78,259.612,4235.8,106.296875,1884.4,79.94,816.46,497.03,165.68,186.07,807.17,134.129,58.927,5.1656,940.61,55.391,9162.0,70.141,246.75,813.15,2052.37,59.095,227.194,0.95686,36.83,145.29,1222.78,47.37,760.8125,95.294,1715.31,2686.75,1871.9
-2011-05-30,,98.26,,,103.93,,,2697.8,,,101.14,,7389.98,,1017.0,246.3,,,4235.8,,,79.94,819.07,,,,,,,,,,,,,,,,,,,,,,,95.299,1714.65,,1869.2
-2011-05-31,93.353,97.99,57.97,172.6,103.882,3869.0,102.099,2746.4,155.62,821.4375,102.95,142.69,7523.0,94.8881,1035.8,248.58,1235.65,263.103,4263.0,106.4140625,1883.78,79.89,835.79,496.02,168.53,183.2,809.92,133.678,59.755,5.1866,950.4,57.205,9399.0,70.613,248.875,833.54,2091.14,60.991,231.937,0.96648,37.14,145.16,1235.65,47.923,758.6875,95.294,1725.16,2563.8125,1900.5
-2011-06-01,93.283,98.24,57.91,171.64,103.863,3810.0,101.486,2718.1,151.97,833.5,101.01,144.76,7451.33,94.8881,1018.2,246.13,1206.23,262.045,4246.6,106.75,1891.63,80.19,833.41,487.59,166.08,182.7,783.45,131.616,59.49,5.143,926.54,56.752,9225.0,70.192,246.9375,831.51,2079.62,60.534,226.516,0.97124,35.99,147.37,1206.23,47.159,764.375,95.294,1712.02,2488.4375,1881.2
-2011-06-02,93.467,98.28,58.39,171.65,103.829,3747.0,101.357,2668.2,152.14,842.3125,101.9,147.7,7308.52,94.8881,1027.3,242.18,1206.69,262.045,4183.7,106.5703125,1878.76,80.27,820.16,484.97,168.03,184.31,799.67,132.196,59.026,5.1566,925.2,58.774,9235.0,70.029,245.0,822.23,2072.67,62.691,226.742,0.97865,37.68,149.53,1206.69,45.292,775.8125,95.294,1681.8,2522.875,1851.3
-2011-06-03,94.011,97.89,58.21,172.24,103.752,3713.0,101.228,2667.9,151.87,828.5625,102.16,145.35,7323.99,94.8905,1021.4,241.79,1191.75,262.838,4180.5,106.78125,1890.65,80.15,826.02,490.91,168.73,182.6,829.36,134.226,59.126,5.152,912.94,57.708,9133.0,70.115,243.6875,838.24,2079.39,61.514,226.347,0.98489,38.37,150.52,1191.75,45.278,779.9375,95.289,1677.86,2535.9375,1851.3
-2011-06-06,93.827,98.07,57.52,171.55,103.762,3694.0,100.862,2654.1,150.03,804.375,100.96,139.95,7314.2,94.8905,1005.8,241.26,1181.41,262.521,4190.1,106.8359375,1896.53,80.19,825.37,491.8,166.57,186.77,797.37,131.959,59.44,5.1115,900.96,59.179,9046.0,69.797,239.8125,852.43,2076.54,63.083,223.581,0.98628,37.8,146.84,1181.41,46.018,762.6875,95.294,1667.35,2438.4375,1839.3
-2011-06-07,94.063,97.55,57.42,172.6,103.665,3730.0,101.604,2660.0,150.15,809.3125,102.99,133.66,7331.21,94.8928,1016.9,240.94,1181.18,264.689,4194.8,106.890625,1892.61,79.85,829.28,492.69,169.86,184.71,805.03,133.395,59.391,5.1235,903.43,59.228,9090.0,70.553,239.1875,863.96,2087.37,63.148,223.806,0.98749,39.01,150.35,1181.18,46.348,768.625,95.279,1669.98,2404.875,1845.3
-2011-06-08,93.108,97.87,57.43,171.98,103.767,3776.0,101.021,2636.9,152.65,839.5625,103.94,130.44,7276.56,94.8976,1008.2,238.7,1174.05,264.002,4151.2,107.21875,1886.11,80.13,843.56,487.82,170.78,182.7,807.63,133.523,59.44,5.0769,893.35,59.424,9056.0,69.96,246.9375,859.9,2087.94,63.345,227.533,0.98335,39.98,152.31,1174.05,45.815,772.75,95.274,1655.52,2451.5625,1828.7
-2011-06-09,93.318,98.1,56.89,171.71,103.868,3845.0,101.614,2662.4,154.46,863.1875,105.45,135.84,7379.16,94.8976,1014.9,240.23,1183.71,265.113,4183.0,106.8984375,1891.02,80.27,849.4,487.7,173.21,184.41,816.66,134.641,59.937,5.101,897.73,57.303,9186.0,71.025,254.625,873.14,2103.34,61.122,230.186,0.9803,39.8,152.35,1183.71,46.821,768.5,95.279,1668.01,2441.75,1844.6
-2011-06-10,92.678,98.65,56.35,170.4,104.042,3866.0,101.288,2617.6,150.46,864.8125,104.76,134.92,7294.09,94.9,994.5,237.28,1166.93,261.516,4125.4,107.015625,1874.47,80.67,845.94,481.59,171.41,185.61,810.99,132.15,60.766,5.0604,886.03,58.321,9099.0,70.596,255.0,872.28,2090.0,62.168,224.258,0.97715,41.08,152.52,1166.93,45.448,764.9375,95.289,1650.27,2488.4375,1818.7
-2011-06-13,93.157,98.7,56.32,171.82,104.042,3872.0,101.327,2620.1,147.44,859.875,104.82,135.75,7313.16,94.9,993.7,237.42,1169.0,263.949,4129.4,106.9609375,1857.8,80.5,854.59,479.04,171.44,183.86,818.65,132.853,60.961,5.068,884.42,56.96,9085.0,69.999,258.5,854.19,2060.12,60.73,219.741,0.97311,41.0,151.21,1169.0,43.459,762.4375,95.279,1654.21,2435.1875,1820.7
-2011-06-14,93.806,98.28,56.35,171.92,103.945,3888.0,102.24,2659.3,150.58,830.1875,105.64,139.87,7425.04,94.8952,1009.6,239.87,1186.0,269.185,4151.2,106.5,1868.58,80.24,858.49,493.34,172.55,186.67,824.16,134.545,61.564,5.0983,902.39,56.163,9258.0,70.302,249.8125,846.08,2046.55,59.88,224.427,0.97616,40.3,146.55,1186.0,44.302,754.3125,95.27,1667.35,2396.6875,1848.0
-2011-06-15,92.5,98.71,56.55,169.78,104.11,3864.0,100.851,2620.0,143.67,797.5,100.03,136.65,7341.31,94.8429,988.0,237.46,1163.38,268.603,4108.4,107.1015625,1870.79,80.52,846.8,489.43,164.77,183.86,803.95,133.906,62.086,5.0316,885.04,56.114,9133.0,69.084,236.9375,828.2,2022.95,59.814,214.095,0.96835,40.18,147.08,1163.38,44.301,754.3125,95.255,1650.92,2322.125,1817.4
-2011-06-16,92.181,99.12,55.82,169.01,104.279,3748.0,100.296,2610.0,143.88,770.875,100.92,131.26,7327.96,94.8,977.5,236.32,1166.61,274.949,4073.1,107.2890625,1875.33,81.0,821.06,488.89,165.81,181.5,789.41,137.738,62.249,5.0089,886.85,54.091,9071.0,68.669,229.5,814.86,2007.56,57.657,214.434,0.97073,41.53,144.51,1166.61,44.487,744.625,95.24,1647.63,2206.5625,1815.4
-2011-06-17,93.157,98.8,55.43,169.76,104.129,3788.0,100.941,2631.4,140.94,769.5,100.21,130.56,7398.33,94.8333,979.6,236.78,1168.92,280.608,4085.0,107.203125,1886.6,80.88,813.7,487.05,164.68,182.15,763.86,140.739,62.346,5.0498,886.76,53.024,9032.0,69.758,226.625,795.54,1997.75,56.546,210.03,0.97832,42.25,142.59,1168.92,44.724,735.0,95.24,1652.89,2203.3125,1845.3
-2011-06-20,92.82,98.86,55.52,169.81,104.153,3855.0,101.04,2618.0,141.32,769.75,98.86,133.75,7375.73,94.8286,977.1,235.86,1176.08,286.637,4069.5,107.140625,1890.16,80.85,806.99,483.67,161.85,187.77,745.1,143.006,63.585,5.0665,895.52,52.926,9095.0,69.516,225.625,798.53,1973.13,56.415,210.536,0.97743,44.01,143.0,1176.08,45.128,736.5,95.25,1644.35,2160.6875,1829.3
-2011-06-21,93.157,98.66,56.1,170.5,104.105,3930.0,101.903,2666.2,142.13,777.4375,98.21,139.15,7504.66,94.8524,991.5,238.84,1189.24,291.555,4123.5,107.1015625,1895.55,80.74,797.26,485.45,159.53,195.6,747.07,144.506,64.53,5.1029,908.77,53.797,9186.0,69.714,227.875,818.86,1992.17,57.396,211.773,0.98114,44.04,143.69,1189.24,45.513,743.6875,95.245,1668.01,2209.875,1863.9
-2011-06-22,92.998,98.91,55.65,168.75,104.197,3949.0,101.833,2664.8,144.01,744.5,101.09,136.89,7511.34,94.8571,982.9,237.63,1181.62,291.925,4127.1,107.140625,1904.13,81.0,801.8,485.39,163.12,194.95,744.8,142.655,64.057,5.1074,904.67,52.926,9225.0,70.051,226.9375,822.49,1998.1,56.415,214.528,0.98845,43.63,141.81,1181.62,45.964,733.5,95.265,1660.78,2091.875,1861.3
-2011-06-23,92.207,99.68,54.66,167.89,104.453,3879.0,101.02,2606.9,137.38,747.8125,94.94,133.45,7367.0,94.8333,980.7,233.59,1179.08,291.608,4052.3,107.5703125,1863.8,81.38,769.35,479.57,153.55,194.3,752.36,143.964,63.226,5.0635,905.15,51.406,9234.0,69.714,224.8125,793.36,1932.08,54.846,204.69,0.98275,44.19,139.16,1179.08,43.791,726.625,95.289,1635.8,2127.0625,1816.0
-2011-06-24,92.19,99.88,54.73,167.64,104.458,3849.0,100.147,2606.6,137.59,736.25,93.05,135.5,7347.48,94.7952,982.0,233.76,1167.08,293.194,4069.5,107.859375,1839.78,81.48,756.8,486.64,151.82,199.82,757.81,144.953,62.575,5.0589,899.05,51.848,9254.0,69.559,216.3125,780.71,1912.81,55.304,204.971,0.9812,44.13,138.87,1167.08,43.335,728.0,95.294,1631.86,2083.6875,1808.7
-2011-06-27,91.604,99.45,54.42,167.68,104.395,3896.0,100.286,2611.1,136.76,726.0625,93.82,136.59,7325.9,94.8143,993.4,233.52,1178.39,290.286,4084.6,107.609375,1834.26,81.34,755.93,481.06,152.63,197.11,759.47,142.24,61.369,5.0574,904.01,52.018,9321.0,69.17,214.6875,773.35,1907.56,55.499,203.734,0.98745,44.54,140.14,1178.39,42.018,733.1875,95.289,1633.17,2041.0625,1812.1
-2011-06-28,92.607,99.18,54.82,167.81,104.245,3926.0,100.752,2651.0,140.2,755.125,96.29,136.67,7391.14,94.8286,1007.9,234.47,1195.24,291.661,4121.7,106.9296875,1838.92,80.79,770.86,485.85,155.98,195.55,783.22,142.718,61.515,5.0907,919.73,53.116,9422.0,69.749,220.125,784.61,1929.09,56.67,208.906,0.99349,46.91,138.84,1195.24,42.087,734.1875,95.27,1639.75,2106.9375,1830.0
-2011-06-29,93.806,98.67,55.3,168.5,104.076,4051.0,101.972,2699.2,143.04,764.125,99.49,135.85,7522.64,94.8619,1016.6,238.24,1204.24,291.449,4190.7,106.734375,1851.42,80.3,798.99,499.56,161.2,193.69,788.66,142.495,62.069,5.118,925.55,52.64,9504.0,70.708,225.25,802.48,1966.8,56.15,213.122,0.99376,46.76,138.47,1204.24,43.484,735.875,95.255,1663.41,2114.75,1864.6
-2011-06-30,94.347,98.34,54.49,168.63,103.955,4092.0,102.736,2740.9,144.02,730.3125,99.56,132.06,7593.52,94.8809,1028.7,241.29,1214.63,292.084,4244.3,106.4609375,1842.11,79.93,801.8,506.48,161.89,194.0,803.49,141.601,61.532,5.1438,930.69,53.36,9533.0,71.123,217.875,811.82,1966.23,56.93,214.584,0.99947,45.75,136.07,1214.63,43.562,720.3125,95.24,1679.84,1926.5625,1893.8
-2011-07-01,94.844,98.29,54.59,168.61,103.907,4098.0,103.262,2757.8,143.3,683.8125,98.93,130.05,7638.21,94.8857,1040.5,243.74,1232.4,297.161,4278.1,106.265625,1817.35,79.87,787.31,508.85,,193.43,797.59,144.123,62.249,5.1832,945.37,52.592,9629.0,71.183,221.6875,808.41,1955.63,56.085,213.516,0.99897,47.33,139.49,1232.4,42.153,727.6875,95.236,1691.01,1920.3125,1911.1
-2011-07-04,,98.34,,,103.868,,,2756.1,,,98.6,,7666.98,,1040.8,244.1,,,4305.0,,,80.04,792.5,,,,,,,,,,,,,,,,,,,,,,,95.207,1694.95,,1907.8
-2011-07-05,94.028,98.45,54.53,168.44,103.907,4191.0,102.855,2744.0,146.24,704.9375,100.56,127.0,7675.2,94.8667,1042.1,243.85,1234.25,298.853,4305.8,106.7265625,1854.24,80.27,803.53,514.17,163.67,193.48,815.59,144.762,62.428,5.1756,949.09,53.226,9643.0,70.993,221.6875,827.83,1984.45,56.8,217.901,0.99327,47.94,139.73,1234.25,44.285,732.9375,95.211,1696.92,1993.25,1898.5
-2011-07-06,93.965,99.15,54.7,167.74,104.047,4140.0,102.508,2729.5,145.88,697.375,100.57,124.89,7654.14,94.8571,1039.2,242.78,1233.32,298.166,4290.7,106.9375,1874.47,80.82,804.4,512.69,164.04,195.76,809.23,144.251,62.591,5.1802,953.76,51.445,9696.0,71.105,218.8125,825.21,1974.54,54.848,217.339,0.98944,48.08,139.81,1233.32,44.918,732.9375,95.211,1692.98,1966.5625,1883.2
-2011-07-07,94.809,98.71,55.87,167.54,104.003,4138.0,103.222,2742.3,148.93,704.375,104.97,124.06,7702.93,94.8714,1052.4,245.23,1248.1,304.406,4329.1,106.515625,1876.18,80.44,831.44,525.35,171.72,197.63,812.56,146.518,63.324,5.2166,963.57,50.42,9841.0,71.485,220.4375,839.46,1985.48,53.807,221.892,0.99432,51.27,140.26,1248.1,45.693,743.1875,95.211,1701.52,1990.0625,1895.2
-2011-07-08,94.534,99.88,55.58,168.28,104.289,4014.0,102.984,2696.8,145.2,723.8125,104.74,124.47,7629.99,94.8667,1044.6,243.32,1238.86,303.771,4282.4,107.3046875,1889.67,81.12,833.17,521.8,171.41,198.2,796.53,146.422,62.493,5.1847,957.47,51.299,9696.0,71.891,223.3125,831.35,1974.54,54.718,216.327,0.98269,50.99,141.56,1238.86,45.702,746.5,95.24,1689.04,2042.625,1857.3
-2011-07-11,93.681,101.21,55.58,166.98,104.656,3961.0,102.27,2624.8,143.61,724.6875,103.77,119.13,7453.29,94.819,1012.7,238.88,1217.4,303.243,4237.1,107.71875,1898.98,81.86,828.22,516.59,170.91,193.84,783.67,146.486,62.656,5.1241,937.36,52.311,9562.0,71.304,222.0,819.08,1968.73,55.824,213.966,0.97511,50.23,141.44,1217.4,44.645,746.375,95.284,1668.01,2005.0,1802.1
-2011-07-12,93.575,101.01,55.66,167.3,104.622,3962.0,102.736,2599.0,147.05,748.375,104.2,113.8,7391.65,94.819,1000.3,235.86,1210.24,300.44,4199.0,107.7421875,1915.04,81.82,833.6,519.37,170.92,196.28,780.04,145.624,62.021,5.1195,932.5,52.86,9470.0,70.552,227.3125,819.08,1977.85,56.41,219.081,0.97355,52.96,142.33,1210.24,44.565,751.375,95.308,1660.78,2107.6875,1791.4
-2011-07-13,94.693,100.59,56.79,169.08,104.617,4117.0,103.281,2612.8,147.99,774.0,105.01,117.81,7488.22,94.8333,1014.1,236.54,1211.63,295.944,4217.7,107.84375,1943.48,81.66,847.4,520.79,171.59,198.92,798.49,144.826,62.876,5.1574,934.7,53.714,9581.0,71.883,231.9375,836.74,2012.82,57.321,220.487,0.9714,52.52,144.25,1211.63,47.713,762.0625,95.299,1666.69,2241.0,1808.1
-2011-07-14,94.321,100.64,56.56,169.33,104.637,4099.0,103.142,2583.2,144.43,778.5,103.6,113.54,7441.99,94.8333,1007.0,234.79,1206.55,289.651,4182.1,107.6796875,1948.14,81.74,838.34,518.01,170.77,203.22,781.55,141.186,62.179,5.1362,923.26,53.409,9571.0,72.358,230.0,836.05,2021.13,56.996,215.202,0.96929,50.4,145.22,1206.55,48.392,766.0625,95.308,1656.83,2217.5,1796.1
-2011-07-15,93.584,101.09,56.6,169.25,104.728,4114.0,103.599,2567.0,146.77,790.3125,104.49,108.32,7448.16,94.8143,1014.6,233.97,1214.17,287.06,4181.7,107.90625,1949.12,81.93,842.44,521.92,172.6,204.62,767.03,141.25,62.67,5.1302,931.46,55.459,9643.0,72.643,226.8125,833.17,1999.72,59.143,218.688,0.96968,50.32,146.57,1214.17,48.864,768.125,95.323,1651.58,2179.0625,1782.8
-2011-07-18,93.37,101.44,56.17,168.46,104.782,4103.0,103.202,2511.7,144.79,784.6875,103.41,104.58,7338.74,94.8143,999.0,229.47,1200.78,284.68,4115.6,107.96875,1964.2,82.22,834.03,520.73,170.37,205.09,750.85,140.292,62.353,5.1302,916.68,55.459,9513.0,72.608,225.5625,848.05,2022.39,59.143,215.663,0.97073,50.27,146.16,1200.78,50.453,768.0,95.328,1625.94,2162.625,1748.9
-2011-07-19,94.489,101.14,55.94,169.22,104.67,4109.0,104.214,2545.4,147.16,786.6875,104.31,108.85,7405.01,94.819,1012.3,231.68,1219.94,286.795,4134.6,107.8984375,1962.6,82.05,841.36,528.42,171.49,208.72,737.69,141.122,63.113,5.1696,931.74,55.3,9639.0,73.636,225.875,852.0,2023.41,59.012,219.248,0.9699,49.99,146.48,1219.94,50.302,764.5625,95.318,1633.83,2175.125,1767.5
-2011-07-20,94.649,100.42,56.02,169.67,104.535,4134.0,104.541,2583.2,147.97,775.375,105.28,108.14,7434.29,94.8476,1015.4,234.68,1219.94,285.42,4175.6,107.7890625,1957.45,81.89,842.87,524.64,172.62,207.37,736.33,139.973,61.973,5.1711,932.6,54.897,9701.0,73.68,225.875,847.04,2023.18,58.557,220.48,0.97367,50.23,147.22,1219.94,49.473,764.0,95.294,1655.52,2186.125,1798.8
-2011-07-21,95.564,99.54,55.74,171.29,104.332,4120.0,104.898,2626.9,149.07,765.5625,104.71,106.05,7511.34,94.8667,1031.7,239.11,1239.56,286.002,4219.8,107.4765625,1945.32,81.22,847.61,518.43,171.56,204.68,728.46,140.484,62.131,5.1984,942.61,53.616,9745.0,74.284,224.5625,863.42,2036.51,57.191,222.105,0.97732,51.85,147.54,1239.56,48.709,765.0625,95.279,1673.92,2124.1875,1838.6
-2011-07-22,95.732,100.07,55.77,171.21,104.429,3981.0,104.372,2648.2,150.18,777.625,105.74,105.85,7537.02,94.8809,1032.3,240.39,1238.17,288.541,4236.0,107.640625,1963.09,81.67,847.18,521.56,173.15,204.57,730.58,141.186,63.857,5.1847,942.32,53.665,9773.0,74.431,225.5625,860.65,2048.59,57.256,223.785,0.97472,54.43,147.66,1238.17,50.178,765.0625,95.289,1681.15,2171.25,1844.0
-2011-07-25,95.732,100.52,55.36,171.11,104.516,3891.0,104.789,2624.8,149.18,765.0,105.09,103.66,7571.95,94.8714,1030.3,239.46,1231.25,287.8,4235.3,107.5703125,1976.21,82.08,843.73,521.15,172.04,206.08,734.81,141.314,63.921,5.1817,937.17,53.507,9716.0,74.535,224.5625,863.42,2043.57,57.059,222.273,0.97643,53.39,144.73,1231.25,50.477,756.9375,95.303,1674.58,2159.4375,1827.3
-2011-07-26,96.656,100.58,55.85,172.44,104.477,3916.0,105.047,2609.7,149.76,777.375,105.4,107.93,7571.95,94.8809,1032.2,239.25,1224.55,287.906,4235.7,107.8046875,1981.85,81.84,843.52,529.6,172.35,206.18,741.02,142.655,63.636,5.2029,929.26,53.212,9696.0,75.053,227.625,892.35,2058.61,56.732,223.169,0.97809,53.74,146.65,1224.55,50.899,766.625,95.284,1672.61,2176.6875,1825.3
-2011-07-27,97.108,101.39,55.67,171.43,104.632,3943.0,104.323,2571.5,146.47,779.375,104.64,110.87,7468.7,94.8571,1011.8,236.61,1199.39,286.372,4188.6,107.6171875,1979.52,82.44,840.07,525.88,170.64,206.08,729.67,141.856,64.554,5.1711,903.05,53.052,9562.0,74.785,227.125,889.25,2059.52,56.601,218.24,0.974,54.07,144.63,1199.39,50.736,761.875,95.313,1654.86,2210.4375,1792.1
-2011-07-28,96.949,101.43,54.99,171.63,104.641,3862.0,104.234,2557.1,146.53,768.9375,104.58,109.76,7408.09,94.8571,1014.6,236.36,1197.32,287.271,4194.7,107.796875,1978.05,82.54,843.95,528.6,171.89,206.23,721.96,142.559,64.902,5.1514,899.43,52.143,9504.0,74.854,224.125,883.81,2041.75,55.618,218.352,0.96879,51.97,144.35,1197.32,49.768,756.75,95.318,1658.15,2174.375,1793.4
-2011-07-29,97.055,102.16,54.87,172.54,104.806,3862.0,103.708,2527.1,143.91,750.0625,104.02,108.98,7377.27,94.8524,1021.2,233.75,1189.7,289.916,4159.4,108.46875,1996.42,83.22,837.05,529.78,171.39,207.11,724.68,143.836,65.092,5.1483,897.53,50.927,9465.0,75.589,220.75,883.38,2033.66,54.308,214.431,0.96741,51.78,142.57,1189.7,50.158,749.0,95.342,1649.6,2109.25,1778.1
-2011-08-01,96.665,102.8,55.34,171.17,104.936,3838.0,103.589,2470.4,142.69,767.8125,104.09,112.73,7195.95,94.8619,1014.9,230.76,1181.62,289.44,4142.9,108.6796875,1984.79,83.56,836.84,521.56,171.28,208.1,730.13,144.698,65.298,5.1453,890.47,51.455,9461.0,75.407,220.75,885.3,2044.26,54.897,212.638,0.96846,50.32,143.01,1181.62,49.162,751.625,95.347,1627.92,2121.8125,1734.2
-2011-08-02,95.43,103.31,56.26,171.13,105.052,3809.0,103.331,2428.4,141.04,801.625,103.77,114.42,7008.97,94.819,985.7,227.62,1151.61,285.579,4095.1,109.015625,2012.59,83.87,834.03,519.79,170.96,209.08,735.72,143.74,65.741,5.1195,864.36,51.049,9311.0,74.829,226.1875,882.53,2043.0,54.439,210.173,0.96398,48.91,144.95,1151.61,50.141,760.9375,95.366,1607.54,2252.0,1697.7
-2011-08-03,94.773,103.3,55.48,172.44,105.028,3787.0,102.924,2377.8,138.24,795.6875,100.9,111.48,6826.62,94.8381,981.9,221.52,1158.31,284.204,4004.8,108.953125,2039.29,84.02,822.61,511.63,166.94,205.19,731.79,144.475,66.28,5.1029,865.69,50.251,9306.0,74.293,220.75,848.59,2033.32,53.587,205.972,0.96459,48.09,143.38,1158.31,52.224,757.4375,95.376,1576.0,2228.4375,1660.4
-2011-08-04,92.678,104.07,54.37,171.01,105.347,3773.0,101.208,2282.2,130.27,781.875,95.57,112.11,6592.39,94.8905,926.7,214.24,1106.83,281.666,3874.3,109.3984375,2030.23,84.4,805.16,500.92,160.03,197.11,713.49,143.868,66.85,5.0362,817.85,48.42,8950.0,72.582,211.8125,803.6,1969.99,51.622,194.097,0.96065,48.27,141.04,1106.83,49.314,742.1875,95.468,1528.68,2138.3125,1601.9
-2011-08-05,92.456,103.73,54.09,171.84,105.516,3813.0,101.149,2256.8,130.65,781.0625,97.46,108.34,6428.53,94.8809,922.5,211.42,1105.91,282.829,3760.7,108.921875,2021.29,84.21,786.62,486.91,162.67,187.83,719.99,145.752,66.454,5.024,803.74,48.42,8994.0,72.626,214.1875,791.65,1958.25,51.622,194.657,0.9647,47.83,140.03,1105.91,47.788,737.5625,95.57,1500.42,2129.6875,1582.6
-2011-08-08,90.183,104.29,53.02,171.75,105.637,3778.0,99.82,2150.8,122.27,761.0625,92.44,105.71,6125.47,94.8238,843.1,201.82,1026.04,280.449,3649.3,109.4921875,2096.5,84.58,776.06,468.52,154.93,178.13,708.5,144.523,66.454,4.8967,734.93,48.346,8421.0,70.889,210.6875,777.51,1963.38,51.556,182.165,0.96043,46.86,137.93,1026.04,49.25,724.5625,95.604,1452.44,2059.0625,1528.8
-2011-08-09,89.064,103.77,52.25,170.28,105.593,3774.0,99.681,2185.2,119.25,764.4375,91.4,103.84,6103.38,94.8476,886.5,204.46,1081.9,281.824,3713.6,110.1875,2133.0,84.24,764.2,469.52,152.89,174.56,710.16,144.799,66.755,4.8588,786.68,49.071,8787.0,69.758,213.375,783.96,2000.74,52.343,177.684,0.97073,47.75,137.0,1081.9,47.378,718.3125,95.589,1460.98,2106.9375,1529.4
-2011-08-10,90.627,105.09,52.25,169.72,105.917,3698.0,100.137,2064.2,124.65,764.125,95.06,105.87,5762.82,94.8429,847.2,197.9,1037.35,281.983,3591.4,110.1796875,2183.58,85.69,763.56,459.89,158.45,164.71,710.46,144.338,65.051,4.9058,762.09,49.182,8488.0,70.146,217.375,775.69,2018.17,52.474,185.75,0.97289,47.97,137.44,1037.35,49.184,719.5625,95.652,1388.03,2148.5,1432.4
-2011-08-11,91.071,104.47,53.2,170.28,105.811,3709.0,100.445,2121.9,128.9,791.75,96.25,104.4,5971.37,94.819,894.1,201.43,1078.9,284.733,3703.5,109.9609375,2143.41,85.66,780.16,474.08,160.32,169.89,728.61,146.888,65.987,4.9331,795.64,50.472,8743.0,71.39,219.8125,783.16,2041.75,53.849,192.08,0.97068,48.77,140.63,1078.9,48.361,735.8125,95.604,1424.18,2199.4375,1473.6
-2011-08-12,91.541,104.2,53.26,170.98,105.753,3739.0,100.068,2207.9,128.39,790.875,96.26,107.53,6158.34,94.8,895.6,207.85,1086.52,287.377,3811.4,110.15625,2132.51,85.34,790.94,474.49,160.57,172.64,727.1,148.025,67.017,4.9194,805.08,49.882,8714.0,71.736,220.4375,798.53,2046.65,53.194,191.296,0.96879,48.35,140.11,1086.52,48.918,737.4375,95.536,1472.81,2203.375,1530.1
-2011-08-15,92.873,104.18,54.0,172.1,105.68,3769.0,101.01,2226.2,132.15,797.125,98.12,112.13,6191.22,94.8309,916.8,209.46,1106.6,286.954,3834.4,110.0234375,2151.37,85.3,795.9,476.86,162.81,175.07,743.28,147.595,67.391,4.9513,820.99,49.44,8806.0,71.796,221.375,796.56,2047.22,52.736,196.897,0.97638,47.73,142.09,1106.6,49.159,746.1875,95.468,1473.47,2234.75,1544.1
-2011-08-16,92.509,104.32,54.09,172.84,105.685,3844.0,100.822,2221.0,130.3,804.6875,97.49,111.7,6162.96,94.8524,910.4,207.85,1100.83,286.795,3846.3,110.2265625,2184.44,85.2,800.0,472.36,162.17,179.58,760.98,147.687,66.961,4.93,815.75,48.31,8734.0,72.012,222.375,807.39,2071.03,51.491,194.153,0.96852,48.7,141.8,1100.83,49.799,744.25,95.488,1480.04,2273.1875,1543.4
-2011-08-17,93.379,104.95,54.72,174.0,105.719,3908.0,101.079,2237.9,131.7,801.875,98.8,115.76,6118.79,94.8524,914.6,208.64,1098.75,284.521,3832.6,110.2890625,2195.22,85.85,807.76,476.86,163.77,185.29,796.23,144.277,65.463,4.9664,808.79,48.322,8709.0,72.228,222.375,828.1,2096.89,51.556,196.109,0.96586,51.22,143.09,1098.75,50.465,753.5625,95.507,1485.96,2281.8125,1549.4
-2011-08-18,91.755,106.39,54.35,173.33,106.014,3838.0,100.088,2119.1,123.88,787.8125,95.57,114.82,5749.46,94.8333,875.5,199.51,1055.82,280.872,3653.2,110.3203125,2229.15,86.75,786.2,469.05,158.97,180.83,801.07,141.819,65.032,4.9043,768.86,47.818,8445.0,70.665,218.8125,807.92,2104.74,50.967,184.428,0.96115,50.58,142.49,1055.82,50.886,750.9375,95.546,1418.27,2219.8125,1464.9
-2011-08-19,91.914,106.04,54.47,173.11,105.879,3863.0,100.157,2074.6,123.7,801.3125,97.03,113.98,5649.3,94.8214,863.5,195.59,1037.81,281.983,3621.2,110.3203125,2266.14,86.19,791.8,471.12,160.62,181.61,805.15,141.942,66.193,4.927,754.85,48.408,8315.0,70.656,222.6875,799.17,2135.73,51.622,184.205,0.96652,53.77,142.93,1037.81,53.067,755.25,95.531,1397.23,2292.0,1436.3
-2011-08-22,92.216,105.94,54.68,173.14,105.845,3916.0,100.197,2096.3,126.72,812.0,96.8,113.82,5625.16,94.8238,860.1,197.08,1037.12,282.353,3661.8,110.2265625,2314.65,86.06,789.65,467.81,160.96,181.04,800.67,142.188,66.661,4.8967,750.56,47.781,8348.0,71.148,226.1875,816.57,2170.81,50.967,188.732,0.96536,53.48,146.4,1037.12,54.184,764.5,95.497,1406.44,2306.875,1450.3
-2011-08-23,92.953,106.02,54.7,173.32,105.864,4039.0,100.236,2122.2,128.25,823.0,97.65,112.25,5674.98,94.8238,888.0,198.55,1069.67,281.143,3684.5,110.1953125,2277.29,86.12,802.8,472.6,162.72,176.01,810.37,141.389,66.081,4.9028,780.3,49.059,8512.0,71.874,232.875,815.82,2141.65,52.343,191.023,0.96785,53.53,148.66,1069.67,52.891,771.75,95.473,1418.27,2375.0625,1460.9
-2011-08-24,92.598,105.44,54.85,171.95,105.748,3971.0,100.286,2155.6,127.83,824.6875,98.4,111.7,5827.54,94.8524,879.0,200.83,1082.13,276.778,3737.0,109.9609375,2149.65,85.57,812.72,472.84,163.72,171.34,816.79,140.006,65.201,4.8512,790.49,48.187,8449.0,71.304,230.1875,793.14,2080.37,51.288,190.352,0.97527,52.42,148.14,1082.13,48.978,770.0625,95.454,1434.7,2350.0,1485.5
-2011-08-25,92.341,105.67,54.68,171.04,105.845,3892.0,100.336,2143.9,128.04,825.25,98.82,109.53,5741.24,94.8524,862.5,198.55,1068.74,276.935,3689.2,110.1953125,2156.51,85.8,812.5,482.42,165.1,172.79,822.01,140.221,65.332,4.8345,775.91,48.297,8421.0,71.459,235.125,801.68,2075.93,51.486,190.688,0.97699,51.52,148.54,1068.74,50.957,769.8125,95.459,1419.58,2375.0625,1471.6
-2011-08-26,93.486,105.96,55.66,171.59,105.816,3954.0,100.633,2123.9,128.14,848.125,99.48,110.95,5683.71,94.8547,874.3,197.33,1085.82,278.987,3683.4,110.328125,2198.77,85.51,818.97,484.78,166.46,173.83,833.05,141.573,65.238,4.8512,795.64,48.297,8474.0,72.271,242.125,807.23,2081.05,51.551,190.855,0.98175,52.49,151.77,1085.82,51.216,785.75,95.459,1405.78,2390.75,1452.3
-2011-08-29,94.205,105.32,56.89,172.35,105.632,4031.0,101.298,2169.0,131.0,851.4375,99.94,111.86,5831.65,94.8547,901.0,200.61,1115.37,278.408,3683.4,110.109375,2191.67,85.51,830.83,483.84,166.46,172.84,848.71,140.836,64.714,4.8679,826.04,47.285,8618.0,72.919,239.6875,804.73,2078.89,50.497,195.103,0.97893,51.92,153.83,1115.37,50.717,798.75,95.429,1430.1,2384.75,1487.5
-2011-08-30,94.871,106.02,57.07,171.3,105.796,3989.0,101.337,2173.5,133.44,857.1875,101.85,112.01,5800.32,94.8547,903.6,202.33,1112.37,279.039,3779.4,110.390625,2238.46,85.7,839.67,487.61,169.72,173.28,855.42,140.744,64.189,4.8406,825.85,48.26,8575.0,73.74,233.4375,829.81,2110.9,51.551,198.735,0.98108,51.45,154.68,1112.37,51.795,804.25,95.444,1434.04,2372.0,1487.5
-2011-08-31,94.702,105.45,57.38,170.6,105.68,4003.0,101.248,2239.6,133.31,848.625,102.6,113.04,5950.82,94.8595,923.6,209.07,1124.37,278.671,3872.9,110.2734375,2240.66,84.99,839.67,495.02,170.13,174.6,860.05,140.129,64.04,4.9103,833.38,50.05,8695.0,73.55,232.5,841.68,2114.43,53.463,198.512,0.98042,51.55,154.4,1124.37,52.174,804.5625,95.434,1466.9,2374.25,1526.8
-2011-09-01,95.208,106.03,56.56,169.93,105.845,3954.0,101.645,2247.2,133.49,816.5625,102.1,113.26,5880.45,94.8595,917.4,209.78,1109.14,279.302,3878.3,110.4375,2237.48,85.45,833.64,489.84,168.35,176.69,864.52,139.607,63.796,4.927,819.47,50.001,8671.0,73.446,225.9375,841.62,2110.67,53.397,198.791,0.97699,51.39,152.7,1109.14,51.88,791.875,95.439,1476.1,2282.8125,1528.1
-2011-09-02,94.285,107.08,56.59,170.25,106.028,3984.0,100.712,2166.6,129.77,840.375,100.34,113.8,5692.96,94.8476,896.1,204.22,1079.59,279.092,3798.5,110.59375,2295.9,86.03,820.91,485.6,165.35,176.75,859.45,141.082,64.264,4.8694,791.07,47.803,8507.0,72.963,230.3125,833.96,2147.01,51.024,193.258,0.96924,50.68,153.27,1079.59,53.8,798.0625,95.468,1441.27,2326.25,1474.9
-2011-09-05,,108.4,,,106.236,,,2070.5,,,98.33,,5403.25,,896.1,195.84,,,3675.9,,,86.97,805.6,,,,,,,,,,,,,,,,,,,,,,,95.512,1390.01,,1404.4
-2011-09-06,92.971,108.59,56.39,167.39,106.202,3842.0,100.147,2044.0,129.12,835.625,100.84,113.43,5340.07,94.8476,887.3,195.02,1075.21,281.511,3710.4,110.5625,2291.25,86.99,810.13,477.54,166.06,181.31,838.27,143.755,62.429,4.833,787.25,48.618,8406.0,70.829,229.1875,798.13,2116.71,51.947,192.308,0.972,49.14,149.39,1075.21,52.299,785.25,95.522,1375.55,2279.8125,1384.5
-2011-09-07,94.4,107.91,57.0,167.85,106.057,3799.0,100.584,2116.0,134.1,827.0625,103.44,117.7,5548.11,94.8595,913.9,200.61,1107.06,281.774,3827.6,110.453125,2223.02,86.71,833.85,486.49,169.66,184.61,848.86,144.584,63.553,4.8633,816.99,48.643,8536.0,71.753,225.625,801.48,2083.1,51.947,199.741,0.97649,49.34,148.83,1107.06,52.003,784.25,95.488,1409.72,2254.3125,1429.0
-2011-09-08,93.85,108.15,56.66,167.73,106.13,3743.0,100.256,2123.9,133.67,811.625,102.33,120.06,5553.76,94.8714,892.2,202.11,1094.83,281.827,3833.7,110.6328125,2272.39,86.56,834.07,487.84,167.94,184.11,847.67,146.028,65.013,4.8451,808.79,49.137,8449.0,71.874,220.4375,814.9,2112.49,52.474,199.071,0.96326,49.9,148.14,1094.83,53.126,782.875,95.459,1420.89,2213.8125,1437.7
-2011-09-09,92.607,109.19,57.04,166.65,106.309,3694.0,99.433,2048.8,130.95,814.375,100.74,117.76,5327.23,94.85,861.7,196.87,1069.2,280.302,3752.8,110.8984375,2274.71,87.28,810.35,471.24,164.71,185.49,805.6,145.567,65.35,4.7906,788.11,48.334,8232.0,70.837,217.375,786.47,2093.58,51.617,195.047,0.95346,50.46,149.39,1069.2,51.995,787.5625,95.483,1388.69,2189.0625,1377.2
-2011-09-12,91.044,109.57,56.11,166.11,106.217,3682.0,99.453,1965.1,132.38,824.3125,100.27,118.21,5218.85,94.8547,859.2,191.45,1074.05,280.67,3693.8,110.6484375,2217.76,87.83,805.6,466.88,162.6,185.49,808.43,146.735,64.92,4.6723,790.78,47.964,8256.0,70.44,215.3125,757.45,2061.12,51.222,197.171,0.95074,51.36,145.76,1074.05,50.237,770.5625,95.478,1353.86,2181.5625,1328.6
-2011-09-13,91.595,109.16,55.99,166.01,106.053,3684.0,100.514,1994.0,135.41,799.4375,99.89,119.11,5287.68,94.8571,861.6,192.59,1081.67,283.773,3720.8,110.546875,2238.46,87.72,798.26,467.41,161.97,184.66,806.49,146.981,65.276,4.7042,798.5,49.137,8328.0,71.313,214.6875,775.71,2065.79,52.474,201.642,0.96077,51.08,144.43,1081.67,51.456,768.25,95.454,1365.69,2105.8125,1349.2
-2011-09-14,90.964,108.48,55.51,165.66,105.98,3613.0,100.187,2027.5,133.46,800.8125,99.78,121.06,5485.62,94.8643,859.0,195.01,1097.45,287.613,3769.6,110.46875,2234.42,87.46,795.89,458.94,162.46,183.45,792.77,148.701,66.249,4.6845,813.61,49.865,8304.0,70.673,216.5625,767.73,2068.52,53.265,198.735,0.96553,51.59,144.75,1097.45,50.632,763.25,95.439,1382.86,2113.3125,1384.0
-2011-09-15,91.648,107.78,54.96,166.08,105.845,3589.0,100.802,2098.2,134.19,775.125,102.19,118.1,5650.75,94.8738,869.6,198.51,1117.87,285.299,3841.5,110.296875,2179.3,86.83,822.0,465.88,166.85,179.77,777.4,146.12,66.661,4.6845,826.43,47.878,8454.0,71.088,214.6875,770.39,2028.31,51.156,199.853,0.97289,51.24,141.04,1117.87,49.343,750.0,95.439,1409.93,2087.8125,1431.6
-2011-09-16,92.136,108.3,55.29,165.88,105.995,3590.0,101.238,2084.8,132.03,765.1875,102.12,116.46,5703.06,94.8738,870.2,200.68,1124.83,284.667,3851.9,110.3671875,2220.09,87.07,820.49,462.88,165.98,178.95,776.95,145.629,65.425,4.6602,826.43,47.026,8536.0,71.71,215.625,780.45,2066.24,50.233,196.612,0.96746,47.8,140.68,1124.83,51.004,748.25,95.429,1419.84,2064.5625,1428.2
-2011-09-19,90.368,108.92,54.29,164.87,106.125,3492.0,100.076,2031.3,128.64,765.4375,99.32,111.12,5584.09,94.8833,843.9,195.87,1111.84,282.984,3783.3,110.8046875,2176.23,87.63,804.09,445.34,162.44,179.39,781.88,144.553,65.65,4.6037,814.28,47.273,8415.0,70.797,215.625,758.25,2018.51,50.497,191.316,0.96453,48.34,138.94,1111.84,48.92,737.5,95.483,1394.75,2018.8125,1400.1
-2011-09-20,91.239,108.93,54.08,165.27,106.13,3510.0,100.046,2060.3,130.3,763.25,100.59,110.83,5719.98,94.9024,839.4,199.18,1110.21,282.669,3858.4,110.7578125,2213.23,87.6,810.56,438.63,163.37,185.21,776.36,145.875,66.68,4.593,803.66,46.89,8362.0,71.206,217.8125,764.27,2029.79,50.101,193.824,0.96364,47.92,139.51,1110.21,50.137,738.5625,95.497,1418.52,2024.0625,1425.6
-2011-09-21,89.973,109.22,53.81,163.69,106.159,3507.0,98.863,2032.3,128.8,758.25,100.43,108.12,5583.06,94.869,808.1,196.47,1072.85,281.827,3790.2,110.6171875,2211.88,87.52,815.96,443.16,161.86,182.85,751.74,146.55,66.867,4.4922,773.06,46.05,8261.0,69.684,218.4375,759.05,2036.97,49.178,191.595,0.97195,46.6,137.13,1072.85,50.552,728.9375,95.541,1391.44,2000.0625,1398.1
-2011-09-22,86.302,109.82,52.48,161.34,106.212,3446.0,96.25,1921.3,120.69,718.75,96.0,104.24,5309.22,94.8452,749.1,187.74,1042.91,277.83,3623.3,110.953125,2130.55,88.08,780.13,410.72,157.14,174.44,713.85,142.864,66.174,4.3318,747.23,45.742,8111.0,67.059,210.3125,707.09,1948.57,48.849,179.498,0.97167,44.59,133.5,1042.91,45.691,708.1875,95.55,1332.67,1901.0625,1330.5
-2011-09-23,86.482,109.47,51.23,162.07,106.246,3387.0,96.081,1939.5,119.71,706.0,94.61,106.75,5327.16,94.8643,768.8,188.78,1048.72,277.935,3633.4,110.625,2005.98,87.82,776.03,386.18,154.23,170.7,690.58,143.57,66.511,4.4341,755.65,45.692,8178.0,66.789,206.875,684.14,1837.62,48.783,178.049,0.96663,43.14,131.52,1048.72,37.601,694.4375,95.579,1347.2,1922.0625,1347.9
-2011-09-26,86.688,108.8,51.05,163.12,106.154,3444.0,96.041,1974.0,120.29,716.5,94.59,105.07,5490.24,94.8786,777.2,192.2,1075.4,279.618,3656.1,110.3828125,1950.86,87.48,768.7,386.53,153.99,165.37,704.0,147.134,66.287,4.4204,771.33,46.692,8203.0,67.076,205.9375,668.06,1762.1,49.819,178.941,0.96071,43.58,131.6,1075.4,37.444,695.375,95.574,1374.27,1944.5625,1388.7
-2011-09-27,88.546,107.69,51.4,164.51,105.951,3499.0,97.522,2087.2,126.6,721.1875,97.5,105.6,5765.62,94.869,804.2,201.0,1085.61,283.067,3796.7,110.1171875,2021.78,86.67,782.72,404.96,158.69,166.52,718.62,148.21,66.38,4.5579,787.31,47.057,8348.0,68.502,208.75,692.07,1792.97,50.208,188.306,0.96525,45.23,131.76,1085.61,39.393,697.1875,95.483,1431.07,1974.5625,1458.4
-2011-09-28,87.298,107.52,50.4,163.94,105.888,3426.0,96.409,2066.5,121.74,697.4375,94.47,104.95,5734.85,94.8547,779.7,198.47,1066.35,283.27,3755.1,110.1875,1979.69,86.77,783.37,382.23,155.48,166.19,696.69,147.964,66.493,4.5013,761.29,46.134,8290.0,67.363,205.625,675.89,1748.3,49.236,181.059,0.96387,44.6,127.54,1066.35,37.642,675.375,95.4,1422.48,1916.0625,1450.3
-2011-09-29,86.464,107.2,50.59,163.83,105.826,3464.0,95.485,2090.3,123.14,699.375,94.59,107.79,5792.29,94.8452,789.5,202.39,1073.32,282.813,3730.6,110.234375,1978.71,86.57,775.39,382.17,155.46,167.4,689.68,147.964,67.691,4.4326,766.07,45.502,8449.0,66.25,207.8125,664.01,1742.39,48.524,183.177,0.96342,46.63,128.17,1073.32,38.126,678.9375,95.396,1431.73,1962.5625,1473.8
-2011-09-30,86.266,108.18,48.89,164.15,105.922,3354.0,95.008,2057.9,118.73,655.125,93.51,105.65,5611.27,94.8357,747.7,199.93,1045.23,285.096,3677.8,110.21875,1984.83,87.36,762.65,371.11,154.17,164.93,682.97,150.114,69.938,4.3746,745.03,44.519,8294.0,66.024,204.6875,654.38,1731.82,47.487,176.599,0.95158,45.75,123.03,1045.23,37.578,650.8125,95.42,1415.22,1827.5625,1443.6
-2011-10-03,85.117,108.93,48.69,162.55,106.072,3311.0,94.471,2021.0,116.35,655.125,92.56,104.61,5531.78,94.8071,735.2,196.62,1008.34,286.059,3643.5,110.6171875,2028.14,87.72,754.89,370.93,152.71,164.98,666.71,151.282,69.751,4.3455,707.92,43.924,8120.0,65.337,204.6875,632.23,1724.43,46.839,173.032,0.94676,44.95,122.39,1008.34,38.468,650.0,95.405,1406.63,1858.3125,1426.2
-2011-10-04,83.672,109.57,47.72,161.61,106.144,3333.0,93.169,1967.1,113.44,649.875,90.81,107.42,5366.65,94.7832,740.7,192.38,1033.63,281.799,3549.9,110.53125,1977.12,88.22,746.9,365.4,151.07,167.29,675.96,148.732,69.957,4.344,733.65,44.179,8261.0,64.815,202.5,600.71,1669.3,47.163,168.739,0.95357,44.66,120.44,1033.63,37.273,640.3125,95.396,1374.27,1811.8125,1395.4
-2011-10-05,85.862,108.63,47.91,162.56,106.057,3372.0,95.137,2053.7,119.45,669.5,93.48,107.87,5612.29,94.8023,759.2,198.36,1053.59,282.712,3666.3,110.25,2008.44,87.48,749.27,365.69,154.02,168.61,679.39,150.913,70.163,4.4861,750.77,43.353,8246.0,66.259,202.8125,607.31,1685.55,46.256,177.658,0.95623,44.86,121.68,1053.59,37.914,642.375,95.425,1414.56,1875.5625,1450.3
-2011-10-06,86.841,107.69,47.85,162.18,105.797,3420.0,95.485,2122.0,123.81,669.5,96.21,108.32,5790.24,94.8166,773.7,203.78,1074.48,282.205,3797.0,110.0546875,2022.63,86.93,757.91,382.23,158.71,170.26,699.38,150.36,70.968,4.5105,773.92,43.693,8323.0,66.711,202.5,637.61,1714.2,46.645,184.181,0.9632,44.57,121.24,1074.48,39.979,642.375,95.323,1446.26,1847.8125,1497.2
-2011-10-07,87.065,107.32,48.03,163.46,105.835,3410.0,95.504,2135.5,124.4,663.4375,96.35,107.53,5827.16,94.788,767.6,205.49,1072.15,283.27,3813.6,109.734375,2001.35,86.11,773.66,385.41,158.58,170.1,669.39,149.899,70.912,4.5151,766.55,42.272,8338.0,66.667,200.3125,623.82,1697.38,45.09,185.017,0.95313,45.51,121.32,1072.15,38.715,639.375,95.338,1460.78,1822.3125,1512.6
-2011-10-10,89.111,106.7,48.8,164.75,105.777,3415.0,96.617,2180.7,128.04,668.9375,99.14,108.97,6003.06,94.8118,802.0,209.2,1105.57,282.002,3880.1,109.265625,2044.17,85.48,791.89,396.54,161.09,172.35,675.21,148.054,69.676,4.5747,789.13,43.001,8507.0,67.954,202.1875,654.11,1733.52,45.867,190.424,0.96497,47.54,122.99,1105.57,39.948,650.0,95.299,1479.28,1834.3125,1546.8
-2011-10-11,88.887,106.64,50.81,163.82,105.772,3348.0,96.319,2175.2,128.64,713.1875,100.76,109.1,6011.78,94.8166,805.6,208.87,1104.18,280.937,3870.4,109.46875,2032.18,85.54,785.81,387.41,161.1,177.52,666.56,149.623,69.002,4.5517,788.36,43.911,8473.0,67.685,211.5625,643.46,1726.36,46.839,191.316,0.9704,46.92,127.82,1104.18,39.97,682.0,95.313,1474.65,1982.0625,1541.4
-2011-10-12,90.682,105.86,50.5,165.56,105.681,3386.0,97.74,2229.0,128.28,708.5,101.62,105.98,6148.19,94.8309,829.0,213.79,1112.3,280.429,3906.8,109.3828125,2058.6,85.23,797.32,399.54,162.79,179.22,684.61,149.13,69.539,4.5854,796.01,42.369,8536.0,69.102,215.3125,650.7,1766.83,45.22,190.814,0.96907,47.05,128.65,1112.3,40.958,684.1875,95.299,1497.11,1880.0625,1579.6
-2011-10-13,90.835,106.51,51.07,165.72,105.806,3382.0,97.402,2199.7,126.27,705.75,101.84,107.09,6063.06,94.8214,820.6,211.73,1112.07,281.393,3880.1,109.6796875,2041.35,85.89,799.27,389.36,164.83,184.61,709.07,151.13,69.996,4.5517,799.46,42.879,8512.0,68.884,213.3125,632.6,1741.82,45.738,187.804,0.9678,48.68,130.25,1112.07,39.557,693.875,95.304,1481.26,1853.8125,1552.8
-2011-10-14,92.073,105.73,52.14,166.21,105.734,3435.0,98.088,2221.4,130.12,707.6875,104.66,107.49,6118.44,94.8309,835.8,215.57,1131.8,283.828,3924.9,109.703125,2059.09,85.33,826.4,401.31,169.51,189.83,714.74,151.56,71.626,4.5808,814.86,44.968,8594.0,69.693,212.1875,660.77,1767.39,48.005,193.546,0.97162,50.52,130.61,1131.8,40.189,701.0625,95.28,1491.82,1868.0625,1568.9
-2011-10-17,90.853,106.7,51.51,165.54,105.908,3372.0,97.273,2183.8,129.49,708.25,102.73,105.83,6019.47,94.8309,808.9,213.26,1108.36,284.335,3906.1,109.890625,2051.26,85.78,822.71,397.71,167.17,188.9,698.18,152.114,72.123,4.5105,792.47,44.786,8517.0,68.71,211.875,656.77,1763.87,47.811,192.711,0.96603,50.27,128.77,1108.36,39.749,691.6875,95.294,1484.56,1872.5625,1546.8
-2011-10-18,91.239,107.46,51.32,165.17,105.927,3306.0,97.552,2167.9,132.43,712.0625,103.66,105.64,6023.57,94.8309,832.1,212.87,1135.28,283.523,3883.4,110.0078125,2022.15,86.37,812.94,395.6,167.95,190.0,690.72,151.714,72.322,4.5304,814.57,43.146,8594.0,68.823,211.5625,660.07,1751.25,46.062,196.938,0.96818,50.38,129.29,1135.28,39.762,690.4375,95.294,1475.31,1875.5625,1537.4
-2011-10-19,91.077,107.07,50.13,165.66,105.835,3347.0,97.343,2178.3,129.09,706.0,101.08,105.15,6070.75,94.8357,816.9,215.01,1119.96,282.407,3914.4,110.0078125,2015.05,86.11,823.14,383.59,165.37,189.39,704.6,151.253,71.626,4.5105,802.9,43.547,8478.0,68.563,210.3125,647.83,1731.25,46.45,191.988,0.96564,48.79,127.3,1119.96,39.07,676.1875,95.265,1485.22,1858.3125,1554.1
-2011-10-20,91.409,107.34,50.04,165.91,105.83,3294.0,97.86,2127.8,127.88,718.1875,102.36,102.13,5930.24,94.8309,802.4,213.04,1123.21,282.56,3868.2,109.953125,1973.33,86.15,812.51,359.98,168.09,191.65,691.17,149.838,71.546,4.4494,801.85,44.081,8415.0,68.841,210.3125,622.27,1694.08,47.034,191.488,0.96586,48.48,127.7,1123.21,37.825,676.1875,95.256,1467.39,1892.0625,1518.0
-2011-10-21,92.136,106.74,49.91,167.51,105.763,3300.0,98.307,2186.9,,717.875,102.17,102.39,6127.67,94.8261,824.7,217.69,1146.65,282.813,3947.3,109.984375,2001.71,85.72,829.43,379.47,167.39,193.3,730.56,150.268,71.288,4.4448,821.84,44.069,8464.0,69.432,210.3125,658.32,1715.45,47.034,194.436,0.96331,47.9,126.18,1146.65,38.965,669.1875,95.26,1500.41,1895.8125,1558.8
-2011-10-24,93.483,106.81,50.43,168.15,105.811,3378.0,98.744,2222.5,133.54,719.8125,103.94,103.27,6221.52,94.8357,857.3,219.84,1157.56,283.726,3991.7,109.8515625,2021.53,85.68,826.83,406.07,169.44,199.07,748.31,151.16,70.632,4.5441,841.83,43.766,8551.0,70.067,212.8125,679.88,1752.73,46.665,203.056,0.96525,49.02,128.17,1157.56,39.528,677.1875,95.275,1512.96,1927.3125,1582.9
-2011-10-25,93.276,107.2,50.15,168.32,105.956,3390.0,97.86,2189.3,136.32,719.5625,103.44,105.11,6206.14,94.8309,839.8,217.37,1136.67,281.739,3971.5,110.234375,2080.38,86.0,830.74,402.72,169.2,200.72,705.79,150.053,69.857,4.509,826.14,44.421,8425.0,69.058,210.0,694.36,1783.19,47.341,207.283,0.96287,48.73,128.45,1136.67,41.287,676.5,95.285,1501.73,1908.5625,1562.8
-2011-10-26,92.657,107.49,49.56,167.71,106.048,3463.0,98.615,2186.2,131.97,704.625,101.57,105.78,6170.75,94.8214,857.0,216.44,1148.74,281.541,3990.7,109.96875,2108.64,86.31,828.13,410.9,167.29,211.71,697.29,148.146,69.201,4.5288,833.32,43.533,8512.0,68.85,205.9375,687.92,1815.47,46.419,200.665,0.96431,47.67,126.38,1148.74,41.609,668.1875,95.294,1503.71,1858.3125,1556.8
-2011-10-27,95.664,105.97,50.74,169.37,105.763,3544.0,100.175,2325.5,137.47,720.375,104.52,110.0,6493.31,94.8595,916.0,224.84,1190.51,281.292,4109.5,109.5,2138.25,85.19,841.8,434.68,171.87,208.91,699.97,147.5,68.902,4.6312,871.86,43.407,8759.0,71.014,208.125,713.32,1865.72,46.296,209.007,0.97621,48.59,128.97,1190.51,43.86,681.75,95.27,1551.92,1931.8125,1652.6
-2011-10-28,95.583,105.94,50.41,169.39,105.816,3534.0,99.897,2309.6,136.54,724.25,102.5,110.05,6514.34,94.8643,908.1,223.16,1189.12,280.348,4095.1,109.8359375,2137.64,85.04,835.29,436.33,169.7,204.79,701.62,146.455,68.922,4.6648,869.38,45.24,8773.0,71.284,209.875,711.66,1877.54,48.263,207.617,0.97245,47.3,126.58,1189.12,44.08,671.8125,95.27,1553.24,1933.3125,1644.5
-2011-10-31,94.524,107.37,49.83,169.58,105.99,3467.0,99.867,2235.3,136.35,715.4375,102.17,107.86,6330.24,94.8595,869.0,218.94,1159.64,278.262,4001.5,110.328125,2110.72,86.25,825.09,427.62,169.25,203.7,677.15,145.901,69.558,4.5976,847.57,45.367,8599.0,70.362,208.75,693.35,1827.3,48.386,207.339,0.95573,46.62,126.02,1159.64,42.913,667.0,95.304,1532.77,1884.5625,1599.0
-2011-11-01,92.334,109.49,49.47,167.78,106.241,3343.0,97.581,2117.1,134.88,723.4375,102.15,104.96,5990.24,94.85,850.8,211.15,1136.67,283.826,3894.2,110.71875,2094.33,87.84,815.11,412.37,168.12,204.85,667.3,149.592,69.618,4.4769,825.95,43.603,8493.0,68.91,209.0625,676.15,1798.2,46.48,205.114,0.95119,45.84,123.87,1136.67,40.886,658.9375,95.357,1478.62,1889.8125,1507.3
-2011-11-02,92.289,109.03,49.52,167.78,106.217,3427.0,97.879,2146.2,135.35,713.1875,101.97,103.7,6128.7,94.8452,877.7,212.97,1145.72,282.733,3960.7,110.7734375,2116.11,87.38,834.42,421.62,166.06,206.41,668.35,150.084,69.081,4.5013,835.71,43.234,8430.0,68.476,208.75,690.69,1820.14,46.111,205.781,0.95468,45.98,123.79,1145.72,42.4,659.0625,95.371,1494.46,1870.3125,1530.0
-2011-11-03,93.007,108.48,50.67,168.58,106.265,3498.0,98.486,2203.2,137.63,722.625,103.36,103.46,6315.88,94.8404,886.5,217.51,1165.68,282.236,4006.5,110.671875,2159.54,86.85,829.87,422.5,168.13,206.77,676.7,153.159,68.863,4.5426,854.17,43.568,8507.0,68.928,207.1875,705.01,1872.08,46.48,209.285,0.95517,46.4,125.38,1165.68,43.093,672.5,95.454,1520.22,1907.8125,1572.2
-2011-11-04,92.836,109.06,50.51,168.59,106.251,3468.0,97.591,2154.1,137.91,725.0625,104.42,104.12,6139.98,94.8404,883.4,215.83,1161.27,283.279,3996.4,110.7890625,2148.53,87.16,841.59,419.67,169.94,208.94,686.85,153.159,69.061,4.5212,859.91,43.626,8459.0,68.919,205.3125,697.77,1851.96,46.542,209.675,0.95119,46.26,125.74,1161.27,42.576,669.0625,95.381,1505.69,1910.0625,1530.7
-2011-11-07,92.693,109.3,49.86,168.78,106.27,3508.0,97.979,2141.3,139.76,722.3125,106.84,102.03,6080.49,94.8357,890.8,214.15,1167.3,282.186,3970.8,110.84375,2191.35,87.36,854.61,416.26,172.66,208.27,695.2,151.806,68.087,4.5319,857.71,42.622,8502.0,69.093,202.8125,704.8,1884.58,45.435,212.511,0.94997,45.8,123.31,1167.3,43.505,658.5,95.381,1492.48,1916.0625,1521.3
-2011-11-08,92.818,109.4,50.49,169.45,106.241,3424.0,98.327,2168.3,141.63,730.3125,107.25,102.94,6127.67,94.8309,898.5,217.01,1181.92,281.243,4019.9,110.6640625,2201.26,87.52,861.64,415.96,172.45,208.03,685.06,151.006,67.769,4.5609,866.7,43.188,8483.0,69.223,204.6875,721.14,1901.75,46.05,215.347,0.95102,46.87,122.63,1181.92,43.911,660.25,95.338,1509.65,1970.8125,1543.4
-2011-11-09,90.673,110.02,49.65,167.34,106.318,3305.0,97.084,2120.2,140.08,725.375,104.74,102.47,5988.19,94.7928,846.4,210.33,1137.6,281.243,3938.3,110.8828125,2191.96,88.12,864.5,405.13,171.48,205.81,686.85,150.822,67.71,4.4586,827.77,42.115,8319.0,67.754,202.375,697.29,1868.33,44.882,213.012,0.94211,45.88,120.84,1137.6,42.922,649.5625,95.347,1486.54,1928.8125,1505.2
-2011-11-10,90.521,109.81,49.2,167.21,106.357,3220.0,97.412,2116.4,143.06,713.75,106.04,104.92,6021.52,94.788,852.1,210.36,1148.74,282.286,3920.6,110.71875,2152.81,87.95,860.77,397.24,174.39,205.75,686.25,149.592,68.187,4.4845,830.83,42.08,8251.0,67.276,200.8125,689.78,1849.69,44.882,217.516,0.94576,45.93,118.77,1148.74,42.603,639.75,95.362,1480.6,1859.8125,1509.3
-2011-11-11,91.948,108.79,49.64,168.85,106.28,3220.0,98.068,2173.8,144.83,706.0,106.46,104.64,6203.57,94.788,874.5,215.23,1171.02,282.435,3997.5,110.484375,2187.68,87.32,879.02,407.78,175.52,204.0,698.03,148.3,68.743,4.5334,850.82,41.331,8319.0,68.154,200.625,705.76,1871.74,44.082,220.242,0.94803,45.22,119.4,1171.02,43.323,644.125,95.362,1507.01,1850.0625,1553.5
-2011-11-14,90.907,109.58,49.88,167.07,106.376,3215.0,97.561,2148.2,143.59,700.5,104.91,106.28,6154.85,94.7808,862.2,212.22,1162.66,283.18,3978.4,110.75,2175.81,87.95,879.02,410.67,175.0,202.14,689.08,147.746,68.843,4.4983,846.04,39.878,8299.0,67.424,199.0625,707.35,1868.78,42.545,218.351,0.94859,44.77,119.28,1162.66,42.501,645.625,95.405,1499.75,1847.0625,1533.4
-2011-11-15,91.113,109.94,51.22,166.44,106.429,3192.0,97.343,2106.8,145.39,713.75,105.76,108.25,6102.03,94.7713,866.2,209.29,1164.05,288.181,3990.3,110.6953125,2180.46,88.32,874.18,412.25,175.51,203.28,714.59,149.746,68.743,4.4922,849.39,39.255,8261.0,66.919,200.9375,710.28,1867.19,41.869,221.018,0.94737,44.88,120.16,1164.05,43.041,657.6875,95.405,1497.77,1898.0625,1511.3
-2011-11-16,90.745,109.49,51.1,165.83,106.347,3191.0,97.383,2116.8,150.1,710.6875,105.47,109.14,6077.42,94.7284,844.8,210.65,1142.7,289.152,3980.9,110.7265625,2170.8,88.18,874.62,410.25,173.47,203.1,703.41,150.145,68.028,4.4891,836.66,38.563,8116.0,66.754,198.4375,696.86,1854.12,41.131,228.076,0.94864,44.36,118.17,1142.7,42.249,650.8125,95.347,1498.43,1850.0625,1520.0
-2011-11-17,89.282,108.84,50.05,165.64,106.275,3152.0,96.578,2077.4,144.58,679.5,102.02,104.92,5998.96,94.6807,823.4,207.36,1127.62,290.512,3910.8,110.84375,2104.61,87.75,855.93,398.24,170.63,206.71,692.66,148.854,69.539,4.4418,822.51,39.324,8116.0,65.72,187.25,642.82,1797.17,41.931,219.907,0.94643,43.49,117.41,1127.62,39.344,640.125,95.28,1481.92,1777.3125,1499.9
-2011-11-18,89.497,108.19,49.55,165.94,106.212,3093.0,96.717,2070.5,142.52,674.75,101.4,99.97,5969.21,94.7117,824.8,205.97,1126.92,286.336,3879.4,110.625,2110.6,87.52,855.93,400.54,167.82,212.78,698.78,147.254,69.558,4.4372,822.51,38.24,8125.0,65.607,189.75,644.37,1805.81,40.762,217.128,0.94814,43.36,118.96,1126.92,40.494,640.125,95.294,1474.65,1794.5625,1499.9
-2011-11-21,87.963,108.7,48.58,164.48,106.309,3037.0,95.644,2001.0,141.43,660.9375,100.76,96.91,5766.14,94.6974,798.6,199.46,1105.34,283.908,3776.4,110.6953125,2053.71,87.87,835.25,388.88,165.71,214.77,693.37,147.593,69.936,4.3501,806.25,39.197,7995.0,64.85,187.25,623.76,1754.78,41.52,215.461,0.95534,43.58,115.46,1105.34,38.868,629.0625,95.294,1430.41,1774.3125,1449.0
-2011-11-22,88.034,108.78,49.45,164.27,106.367,3046.0,95.743,1984.4,143.02,662.3125,102.79,97.67,5699.98,94.7356,800.8,198.11,1097.91,285.559,3763.8,110.8203125,2082.83,87.99,837.45,392.42,167.94,216.27,693.08,149.407,69.837,4.3685,799.26,39.382,7995.0,64.833,189.4375,640.11,1785.69,41.52,217.851,0.95728,42.4,116.41,1097.91,41.161,631.8125,95.289,1423.14,1781.8125,1434.9
-2011-11-23,86.634,107.64,48.03,163.05,106.265,3025.0,94.749,1948.4,140.33,651.0,100.89,97.44,5619.98,94.726,776.5,194.92,1076.8,283.18,3720.4,110.9296875,2074.88,88.11,832.18,386.06,163.76,212.72,688.69,149.346,70.016,4.3028,779.46,39.901,7888.0,64.189,182.5625,628.08,1771.26,42.104,213.794,0.95174,41.77,112.63,1076.8,39.828,615.0625,95.27,1406.63,1737.5625,1408.2
-2011-11-24,,107.04,,,106.183,,,1949.1,,,101.61,,5580.5,,776.5,194.25,,,3711.0,,,87.99,835.25,,,,,,,,,,,,,,,,,,,,,,,95.289,1396.73,,1401.5
-2011-11-25,86.859,106.3,46.97,162.28,106.207,2996.0,94.63,1973.3,141.21,644.0625,100.31,97.4,5628.7,94.7379,770.1,196.25,1070.76,280.898,3730.9,110.734375,2062.4,87.17,825.8,385.0,162.0,213.63,680.35,148.977,70.214,4.2692,774.59,40.847,7864.0,64.172,182.25,607.05,1742.61,42.745,215.127,0.94986,41.43,112.71,1070.76,38.741,606.3125,95.289,1409.93,1723.3125,1411.5
-2011-11-28,88.519,106.11,47.65,162.89,106.241,2975.0,95.822,2080.5,143.31,653.375,102.76,97.92,5885.62,94.7546,809.5,203.79,1105.57,281.092,3838.2,110.828125,2094.15,87.41,835.69,395.26,164.36,215.37,666.45,148.792,69.618,4.3394,804.62,39.286,8116.0,65.485,186.6875,616.97,1749.89,41.112,218.295,0.95086,41.82,115.17,1105.57,40.174,614.25,95.299,1457.48,1735.0625,1485.2
-2011-11-29,89.767,105.72,47.93,164.07,106.27,2919.0,96.409,2091.2,145.61,661.0,104.47,99.42,5944.6,94.7642,803.8,205.54,1110.68,281.286,3849.0,110.734375,2099.53,87.67,846.25,397.48,167.19,212.24,665.72,148.331,69.976,4.3715,806.73,40.49,8169.0,66.163,195.25,619.83,1751.25,42.395,221.852,0.94599,42.49,114.7,1110.68,39.81,616.4375,95.342,1468.71,1802.3125,1495.2
-2011-11-30,91.903,106.06,47.99,165.07,106.487,2900.0,97.393,2178.7,146.45,663.75,104.19,97.44,6238.44,94.8333,857.3,214.4,1156.63,283.617,3968.6,110.6484375,2137.88,87.13,849.11,419.17,166.72,211.82,693.08,149.592,70.115,4.4616,844.7,39.565,8357.0,67.685,203.1875,649.91,1774.1,41.404,223.074,0.9477,42.85,116.37,1156.63,40.874,619.875,95.434,1514.94,1796.5,1557.5
-2011-12-01,91.732,106.9,48.19,164.92,106.541,2878.0,97.899,2162.8,146.21,656.625,102.75,97.86,6194.85,94.838,852.2,212.4,1154.31,283.762,3969.7,110.5625,2125.06,87.44,832.18,414.31,163.66,213.21,689.57,149.961,69.638,4.4998,840.78,40.657,8314.0,67.719,203.1875,668.58,1770.01,42.57,222.741,0.94997,42.67,115.1,1154.31,40.818,618.0625,95.449,1512.3,1797.1875,1550.1
-2011-12-02,91.67,107.4,48.72,163.98,106.541,2803.0,97.581,2187.3,147.32,649.8125,103.64,98.44,6233.83,94.8214,850.8,214.94,1154.31,285.656,4010.2,110.78125,2139.1,87.31,836.79,420.23,164.79,213.63,671.57,149.961,68.584,4.5105,841.35,39.944,8372.0,67.615,200.0,685.18,1760.12,41.812,224.408,0.95174,42.42,114.82,1154.31,40.727,622.3125,95.381,1524.84,1830.125,1566.8
-2011-12-05,92.127,106.85,48.76,164.5,106.458,2776.0,97.671,2211.9,147.37,645.1875,103.52,98.85,6271.26,94.8214,865.4,218.04,1164.98,280.266,4027.9,110.71875,2118.58,87.0,848.45,423.86,164.92,214.47,691.61,146.311,67.829,4.5105,851.87,38.573,8386.0,67.78,194.9375,685.87,1741.93,40.354,224.519,0.94842,43.56,112.71,1164.98,40.336,617.125,95.371,1538.05,1789.1875,1590.3
-2011-12-06,91.966,106.93,48.7,164.08,106.425,2728.0,98.466,2197.7,147.79,651.1875,104.46,100.55,6198.44,94.8094,853.5,217.94,1164.98,276.042,4031.1,110.703125,2115.29,87.78,842.95,419.17,166.54,212.06,689.71,145.459,68.505,4.5349,846.8,38.863,8314.0,67.858,192.875,711.76,1732.27,40.646,225.131,0.95158,43.74,113.14,1164.98,40.799,618.9375,95.367,1536.73,1793.5625,1580.9
-2011-12-07,92.145,107.55,48.94,165.03,106.492,2695.0,98.277,2195.3,146.64,647.0625,103.26,98.94,6153.32,94.8094,856.8,217.62,1173.34,277.207,4013.0,110.9921875,2131.16,87.77,842.07,416.89,164.37,209.72,672.45,145.733,68.386,4.509,851.87,38.127,8425.0,67.58,189.25,727.19,1730.0,39.888,223.408,0.94515,41.7,113.58,1173.34,40.654,619.75,95.391,1534.75,1757.0,1570.2
-2011-12-08,91.203,108.36,48.91,164.48,106.57,2681.0,97.353,2137.2,143.5,655.25,101.92,98.67,6029.73,94.8142,825.8,214.19,1147.34,276.722,3968.6,111.1640625,2092.81,88.6,834.15,410.32,161.47,207.49,668.94,145.52,67.451,4.4662,828.44,38.528,8256.0,67.224,191.75,716.43,1698.63,40.296,218.629,0.94405,43.65,113.22,1147.34,39.297,620.5625,95.289,1518.9,1746.75,1532.7
-2011-12-09,91.616,107.21,48.09,164.69,106.449,2601.0,97.561,2192.5,145.06,648.75,102.4,96.93,6143.57,94.8142,841.8,217.69,1168.46,275.993,3999.3,111.0,2096.96,88.34,819.86,417.06,160.52,204.42,666.31,144.121,67.908,4.4922,848.52,36.968,8377.0,67.38,191.75,728.31,1722.95,38.663,220.963,0.94532,42.33,110.28,1168.46,40.188,606.5625,95.26,1536.73,1743.8125,1568.9
-2011-12-12,90.26,108.14,47.82,163.84,106.589,2744.0,96.796,2136.2,142.67,648.4375,101.12,93.42,5946.14,94.8142,812.5,212.72,1146.65,277.741,3930.7,111.09375,2037.6,88.81,818.09,406.1,159.61,199.97,646.7,144.364,68.046,4.4112,833.41,36.266,8270.0,66.259,194.75,703.38,1690.1,37.963,217.35,0.93707,42.13,111.31,1146.65,38.629,609.3125,95.26,1513.62,1738.6875,1523.3
-2011-12-13,89.919,108.19,47.75,162.92,106.575,2822.0,96.26,2128.5,146.13,649.0,103.01,93.58,5917.42,94.8094,802.9,213.58,1138.29,279.49,3963.9,111.1015625,2031.37,88.68,826.51,403.46,161.42,201.3,652.26,144.364,67.889,4.4204,816.67,36.545,8227.0,65.946,196.5,704.6,1696.24,38.255,222.63,0.93181,42.4,112.87,1138.29,38.95,612.875,95.265,1520.22,1757.0,1512.6
-2011-12-14,88.743,109.18,46.93,162.65,106.599,2743.0,95.495,2058.9,138.55,634.0,98.44,91.24,5831.9,94.8023,792.0,208.76,1125.23,279.198,3885.4,111.0859375,1938.3,88.87,801.91,384.35,155.97,201.78,637.78,144.516,67.83,4.3868,802.85,34.951,8154.0,65.233,191.9375,657.33,1621.22,36.564,211.07,0.92882,41.24,112.39,1125.23,36.053,602.75,95.26,1496.9,1699.1875,1481.0
-2011-12-15,88.986,109.0,47.49,163.02,106.608,2707.0,95.922,2073.8,136.98,632.0625,97.83,92.49,5895.4,94.7975,796.3,210.61,1130.36,279.635,3909.4,111.078125,1926.45,88.73,796.15,383.01,155.56,200.15,637.05,144.972,67.123,4.3944,810.15,34.85,8135.0,65.45,189.875,658.45,1599.28,36.447,208.681,0.92938,41.15,112.67,1130.36,36.476,609.1875,95.265,1509.56,1694.8125,1493.8
-2011-12-16,89.381,109.75,48.04,162.98,106.695,2644.0,95.703,2055.8,136.48,636.4375,97.6,92.49,5858.53,94.7975,800.1,210.29,1129.67,277.839,3901.7,111.2578125,1951.73,89.23,792.61,390.51,154.35,200.94,629.3,144.181,65.335,4.399,817.06,34.85,8096.0,66.189,191.3125,663.59,1610.99,36.447,207.903,0.9306,41.75,115.61,1129.67,36.97,619.1875,95.26,1500.9,1708.0,1476.3
-2011-12-19,89.027,109.6,47.56,163.21,106.695,2605.0,95.882,2060.7,136.99,656.125,97.87,93.35,5811.41,94.7928,779.9,210.04,1118.47,280.995,3873.4,111.2890625,1950.27,89.03,787.07,387.87,153.24,200.76,642.02,147.832,66.278,4.4067,802.85,34.505,8009.0,65.83,195.125,655.32,1606.78,36.097,208.568,0.9285,41.77,116.69,1118.47,35.977,623.0,95.256,1498.24,1754.8125,1475.6
-2011-12-20,90.351,108.9,47.88,164.69,106.671,2749.0,96.39,2117.5,141.64,662.625,100.79,93.04,5991.67,94.7975,810.9,215.72,1152.99,280.315,3914.1,111.0703125,1975.8,88.9,799.7,395.02,157.04,200.58,651.82,146.797,66.082,4.4313,831.17,34.862,8193.0,66.828,196.1875,666.88,1628.72,36.505,215.664,0.92424,42.49,117.56,1152.99,36.802,627.125,95.275,1522.22,1778.1875,1514.6
-2011-12-21,90.469,109.16,47.94,164.78,106.637,2824.0,96.689,2099.8,143.72,673.0,101.71,93.08,5939.95,94.8023,816.0,214.93,1153.22,280.412,3887.5,110.9296875,1970.91,89.3,807.01,397.95,160.31,198.41,643.34,146.554,65.433,4.4113,833.66,35.163,8188.0,66.819,197.5,672.72,1627.36,36.797,218.825,0.92186,42.19,119.08,1153.22,36.445,632.1875,95.241,1516.22,1805.25,1503.9
-2011-12-22,91.031,109.16,48.91,164.9,106.637,2795.0,97.306,2127.5,144.97,674.125,101.88,93.51,6001.92,94.7975,824.2,217.93,1165.11,285.268,3941.0,110.9140625,1967.25,89.26,814.99,400.42,160.25,199.13,647.73,150.204,66.435,4.4221,841.44,35.319,8217.0,67.248,197.3125,694.25,1619.06,36.972,220.71,0.9212,42.4,118.84,1165.11,36.193,636.875,95.217,1532.88,1819.1875,1523.4
-2011-12-23,91.348,108.94,49.41,164.36,106.633,2791.0,97.595,2149.0,145.19,676.3125,101.95,93.51,6028.55,94.7785,828.6,220.01,1175.61,286.724,3983.2,110.5859375,1961.63,89.33,810.55,406.75,159.32,204.36,642.61,151.269,67.457,4.4267,845.37,34.706,8266.0,67.423,197.625,706.82,1624.86,36.33,221.042,0.92523,42.67,118.28,1175.61,36.239,637.25,95.236,1546.87,1819.875,1534.1
-2011-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2011-12-27,91.421,109.28,50.26,164.79,106.778,2788.0,97.625,2150.4,147.61,691.3125,103.19,94.23,6049.54,94.788,821.5,221.15,1175.61,285.802,3983.2,110.6640625,1948.8,89.33,819.42,399.65,160.3,207.43,651.97,149.9,67.378,4.3636,847.97,34.739,8179.0,67.186,201.9375,707.2,1629.86,36.388,224.757,0.92363,42.71,122.54,1175.61,35.81,657.375,95.28,1546.87,1886.4375,1538.2
-2011-12-28,90.686,109.46,50.19,162.51,106.768,2684.0,97.077,2126.5,144.73,701.375,101.57,97.2,5930.73,94.788,807.6,219.26,1160.92,285.899,3983.9,110.9375,1910.45,89.44,813.88,394.55,159.47,203.64,663.38,149.839,67.221,4.3744,834.43,34.419,8111.0,66.924,201.0,686.56,1578.28,36.042,220.321,0.92728,41.84,123.49,1160.92,33.934,656.5625,95.275,1542.2,1905.5,1516.6
-2011-12-29,91.04,110.02,49.58,161.89,106.797,2621.0,97.296,2168.0,145.15,696.5,102.0,98.22,5975.8,94.8023,817.5,221.9,1173.04,285.268,4007.2,111.0546875,1882.11,89.86,816.76,395.08,160.79,203.16,656.07,148.866,65.983,4.3667,845.37,33.382,8179.0,67.073,194.3125,661.74,1549.27,34.944,220.987,0.93037,42.53,122.19,1173.04,34.035,650.625,95.309,1550.2,1887.9375,1532.1
-2011-12-30,92.219,110.12,50.44,163.14,106.768,2654.0,97.784,2192.6,143.95,705.75,101.4,98.4,6042.89,94.8214,820.4,223.72,1168.38,284.248,4027.2,111.2109375,1913.75,89.78,818.97,402.82,161.76,203.28,663.67,147.771,66.239,4.3898,842.11,32.963,8135.0,67.947,196.5,696.11,1592.45,34.54,219.157,0.92479,42.15,123.09,1168.38,34.782,656.4375,95.313,1564.19,1909.875,1552.3
-2012-01-02,,109.44,,,106.695,,,2232.1,,,,,6220.59,,,226.22,,,4027.2,,,89.78,,,,,,,,,,,,,,,,,,,,,,,,95.309,1593.5,,1586.6
-2012-01-03,93.379,109.52,51.11,164.59,106.724,2661.0,98.401,2247.0,149.97,718.875,105.89,102.68,6322.5,94.8214,844.1,227.11,1186.57,284.879,4112.0,111.0234375,1954.91,89.41,845.12,413.66,168.64,208.21,664.7,147.892,67.201,4.4805,849.5,33.007,8285.0,68.805,189.5625,703.91,1623.74,34.598,228.305,0.92336,44.34,125.49,1186.57,36.847,667.1875,95.309,1602.83,1922.3125,1604.1
-2012-01-04,93.225,109.37,51.03,164.19,106.734,2611.0,98.113,2212.0,150.35,718.875,107.37,102.81,6270.77,94.8357,838.3,224.86,1187.5,286.967,4096.7,111.03125,1969.81,89.3,855.09,402.64,171.51,214.17,663.23,147.984,66.926,4.4713,848.64,34.143,8246.0,68.551,186.0625,693.35,1616.71,35.753,228.915,0.91717,44.18,126.04,1187.5,36.255,668.5625,95.333,1596.83,1901.8125,1578.5
-2012-01-05,92.346,109.92,50.1,162.87,106.768,2552.0,97.515,2181.2,148.29,702.5,106.46,101.55,6253.87,94.8405,834.9,222.9,1187.5,287.21,4064.3,111.0703125,1978.85,89.25,856.64,401.7,168.67,213.63,642.32,147.162,65.885,4.4513,850.08,32.864,8222.0,68.035,184.125,683.64,1607.3,34.424,225.755,0.91368,41.84,123.13,1187.5,36.503,657.125,95.366,1582.84,1841.125,1555.0
-2012-01-06,92.074,109.96,49.19,162.23,106.783,2552.0,96.818,2171.5,147.93,702.5,106.76,102.75,6207.27,94.8691,824.5,222.18,1188.67,286.093,4077.0,111.1640625,1974.82,89.42,851.55,402.7,170.42,213.81,648.75,146.402,65.924,4.4621,853.63,33.768,8082.0,68.035,182.375,651.39,1596.19,35.349,225.2,0.9128,42.13,122.82,1188.67,35.739,650.3125,95.376,1583.51,1827.9375,1540.2
-2012-01-09,92.055,110.16,50.36,162.39,106.836,2730.0,97.047,2167.3,147.57,711.75,106.19,103.37,6173.47,94.9025,832.3,222.76,1189.83,287.064,4054.9,111.25,1964.19,89.63,850.0,400.47,170.57,225.84,649.05,145.946,65.512,4.4621,856.8,33.206,8082.0,68.56,187.625,655.48,1620.45,34.771,224.646,0.91424,42.22,127.18,1189.83,35.863,670.1875,95.381,1574.85,1877.6875,1533.5
-2012-01-10,92.926,109.86,50.52,162.88,106.778,2936.0,97.874,2224.5,148.92,711.75,106.97,103.93,6318.91,94.9073,850.7,225.43,1199.63,289.104,4122.5,111.1953125,1992.78,89.15,862.17,411.85,172.15,249.89,661.04,147.467,66.239,4.4913,868.31,32.434,8164.0,69.155,190.0,673.88,1660.12,33.962,226.753,0.91385,42.19,126.79,1199.63,37.15,669.625,95.357,1602.83,1871.8125,1575.2
-2012-01-11,92.726,110.36,49.93,161.09,106.821,2957.0,97.495,2219.6,146.92,711.25,105.99,103.83,6295.87,94.9359,852.6,222.47,1201.73,288.764,4085.0,111.3515625,2002.67,89.59,859.73,415.71,170.11,226.26,687.22,147.619,65.139,4.4851,872.15,30.592,8169.0,69.365,189.5625,684.97,1697.64,32.056,223.703,0.91717,42.85,122.98,1201.73,37.243,653.875,95.376,1589.5,1875.5,1565.7
-2012-01-12,93.026,110.21,49.52,161.36,106.797,2927.0,97.585,2216.5,144.35,667.5625,105.06,102.57,6334.28,94.9741,856.1,221.54,1204.99,290.318,4085.0,111.2890625,2012.56,89.52,860.84,427.79,169.52,214.23,684.3,147.527,65.964,4.5097,873.31,29.743,8140.0,69.207,180.5,680.3,1700.36,31.132,219.767,0.92518,42.1,120.73,1204.99,37.535,642.75,95.4,1582.84,1770.125,1574.5
-2012-01-13,92.681,110.83,48.4,160.96,106.841,2855.0,97.127,2214.1,143.76,654.4375,104.29,102.33,6283.06,94.9789,848.8,220.9,1202.43,292.454,4060.7,111.515625,1991.92,89.89,843.14,426.38,168.03,222.05,658.99,149.018,67.26,4.4913,870.33,29.445,8188.0,69.015,179.375,673.72,1687.55,30.843,218.88,0.91589,43.13,118.53,1202.43,36.785,629.5625,95.429,1579.51,1762.125,1565.1
-2012-01-16,,110.77,,,106.85,,,2233.1,,,105.23,,6377.29,,848.8,223.83,,,4085.4,,,89.89,848.67,,,,,,,,,,,,,,,,,,,,,,,95.458,1596.16,,1585.2
-2012-01-17,93.388,110.62,48.86,161.22,106.802,2856.0,97.874,2264.7,146.69,659.375,105.41,105.25,6480.74,94.9836,866.1,225.4,1202.66,292.6,4110.5,111.5390625,2022.21,89.96,843.36,437.23,168.59,221.75,658.7,150.295,67.398,4.5528,870.81,27.438,8198.0,69.627,182.0625,695.42,1732.78,28.764,223.307,0.91816,43.16,122.07,1202.66,37.549,643.25,95.419,1607.49,1769.4375,1606.1
-2012-01-18,93.814,110.77,48.5,162.26,106.768,2850.0,98.212,2261.5,146.52,647.9375,104.58,104.54,6512.49,94.955,887.6,225.36,1214.79,293.134,4112.0,111.4296875,2027.46,90.02,834.95,439.92,167.27,229.99,657.82,149.93,67.791,4.602,883.39,27.262,8304.0,70.336,180.5,709.21,1728.93,28.533,223.031,0.92059,43.42,122.66,1214.79,38.057,643.25,95.419,1607.49,1732.875,1604.8
-2012-01-19,93.687,110.05,49.14,162.72,106.729,2919.0,98.282,2304.8,146.23,661.5625,105.42,105.23,6572.92,94.955,894.4,228.84,1222.48,294.639,4149.1,111.2421875,2020.87,89.3,834.95,445.55,168.52,241.35,663.09,151.117,67.103,4.622,891.83,25.607,8440.0,69.907,185.875,719.71,1720.65,26.8,222.588,0.92496,44.52,124.12,1222.48,38.015,650.625,95.424,1624.14,1772.375,1635.0
-2012-01-20,94.377,109.39,48.53,163.47,106.744,2842.0,98.073,2301.4,143.41,667.5625,103.83,105.69,6568.82,94.955,894.4,228.84,1222.72,294.493,4137.8,111.0859375,2032.47,88.89,825.87,439.04,165.88,253.38,659.43,151.543,67.044,4.642,891.64,25.839,8483.0,70.24,187.0,716.85,1736.86,27.089,217.662,0.91982,45.03,122.62,1222.72,39.467,645.1875,95.458,1617.48,1786.25,1630.3
-2012-01-23,94.902,108.85,49.48,163.72,106.773,2855.0,98.65,2313.1,145.24,676.8125,104.51,106.51,6592.89,94.955,901.7,230.67,1222.95,295.028,4173.8,111.0234375,2049.94,88.44,829.41,445.32,167.07,264.57,642.02,151.603,67.948,4.6574,891.64,27.846,8507.0,70.651,187.625,730.8,1769.51,29.168,220.43,0.92523,45.15,126.2,1222.95,40.209,661.75,95.506,1620.81,1813.3125,1638.4
-2012-01-24,94.485,108.74,49.42,164.16,106.729,3036.0,98.461,2300.7,144.32,688.0,103.99,105.24,6571.38,94.9598,904.3,229.23,1223.42,297.186,4149.1,111.0703125,2033.08,88.34,833.62,446.37,167.86,262.22,644.95,153.063,67.594,4.6636,895.58,28.166,8522.0,70.677,187.0,722.0,1759.64,29.394,219.046,0.92308,45.03,127.18,1223.42,39.841,663.125,95.482,1619.48,1853.5625,1632.3
-2012-01-25,95.474,109.15,49.45,164.6,106.778,3047.0,98.929,2294.1,144.97,692.6875,103.78,103.89,6574.97,94.9646,914.4,228.12,1231.58,297.426,4129.1,111.5234375,2076.57,88.53,834.06,448.95,167.59,253.98,635.44,153.124,68.066,4.7005,904.21,30.096,8585.0,70.966,189.375,735.58,1790.47,31.316,220.042,0.92496,44.34,126.24,1231.58,41.269,659.5625,95.482,1606.82,1876.1875,1627.6
-2012-01-26,95.791,109.84,49.98,165.13,106.807,3085.0,99.308,2328.7,145.41,692.6875,104.71,102.46,6700.43,94.9884,909.3,230.49,1226.91,294.788,4185.8,111.734375,2109.06,89.01,836.28,457.39,169.49,248.51,642.76,151.543,67.535,4.7159,898.36,28.728,8570.0,71.464,191.0,736.74,1832.64,30.016,220.706,0.92363,44.74,127.22,1226.91,42.044,664.625,95.472,1624.14,1912.0625,1655.2
-2012-01-27,96.045,110.0,49.65,165.41,106.797,3027.0,99.327,2299.6,145.21,700.5625,105.34,102.48,6680.97,94.9836,915.4,228.12,1224.35,296.659,4142.1,111.78125,2115.77,89.26,844.24,455.93,170.43,253.68,635.88,151.725,68.105,4.7312,902.58,29.533,8541.0,71.858,189.6875,732.18,1839.67,31.147,220.374,0.92888,43.8,126.67,1224.35,42.103,662.5625,95.439,1608.16,1893.75,1642.4
-2012-01-30,95.555,110.62,48.36,165.16,106.836,2869.0,99.168,2260.2,144.07,689.6875,104.67,100.92,6607.23,94.9836,902.2,225.58,1221.08,296.179,4091.6,111.8515625,2114.55,89.82,843.36,448.6,169.4,252.36,633.69,150.782,67.928,4.722,897.5,29.073,8478.0,71.499,185.4375,730.43,1832.07,30.695,218.659,0.92463,43.14,122.94,1221.08,41.775,644.25,95.448,1594.83,1886.4375,1618.9
-2012-01-31,95.755,110.66,48.95,165.76,106.855,2883.0,99.198,2287.5,143.63,697.5625,104.89,99.95,6625.15,95.0027,907.4,227.48,1220.38,298.434,4106.1,111.921875,2121.87,90.01,840.26,444.32,170.13,252.6,629.15,151.908,68.773,4.7036,897.4,26.822,8517.0,71.945,189.25,728.15,1800.11,28.32,217.995,0.91844,42.76,125.53,1220.38,41.445,651.6875,95.501,1604.82,1948.625,1627.6
-2012-02-01,96.48,110.28,49.25,166.6,106.826,2800.0,99.606,2331.5,142.36,700.875,105.43,100.1,6771.62,95.0266,930.4,232.13,1231.11,299.057,4181.4,111.875,2132.96,89.45,845.57,450.42,169.83,246.83,626.37,152.942,68.851,4.7466,913.62,25.526,8565.0,72.584,193.6875,739.13,1839.9,26.907,216.058,0.91882,42.67,126.71,1231.11,42.124,660.5,95.521,1628.14,1972.75,1661.2
-2012-02-02,96.625,110.15,49.26,166.26,106.768,2800.0,99.537,2337.7,140.54,701.9375,105.92,100.98,6823.34,95.0361,933.9,230.77,1233.91,298.146,4182.2,111.921875,2144.91,89.06,838.93,443.26,170.24,245.38,630.76,152.273,68.812,4.7851,915.45,27.369,8575.0,72.724,195.5625,750.75,1847.49,28.886,213.29,0.91965,42.47,127.14,1233.91,42.583,661.5,95.511,1628.81,1939.125,1667.3
-2012-02-03,97.332,109.55,49.7,166.56,106.773,2894.0,100.134,2369.2,142.7,703.5625,108.29,103.26,6931.91,95.0266,951.3,233.1,1249.07,296.371,4260.0,111.6171875,2121.75,88.47,849.33,457.39,173.67,242.31,631.78,150.417,68.773,4.8358,928.79,26.779,8618.0,72.995,199.5625,752.02,1849.76,28.264,216.611,0.91877,43.31,129.19,1249.07,42.052,669.875,95.487,1653.46,1933.25,1690.8
-2012-02-06,96.852,109.79,50.19,166.52,106.807,2847.0,99.845,2358.5,141.34,703.3125,109.56,103.23,6930.37,95.017,942.3,232.17,1249.07,295.747,4252.4,111.75,2102.97,88.57,874.78,453.05,176.81,242.37,640.12,150.535,68.458,4.8374,927.92,27.326,8623.0,72.75,207.625,748.94,1847.38,28.829,214.508,0.917,44.32,128.75,1249.07,42.053,670.1875,95.492,1653.46,1955.9375,1686.1
-2012-02-07,97.396,109.25,50.2,167.25,106.754,2860.0,99.925,2363.7,143.53,701.125,109.85,101.37,6922.69,95.0123,943.5,232.85,1254.43,297.426,4249.4,111.53125,2131.62,88.19,880.98,454.4,177.93,235.58,646.41,151.804,67.712,4.8328,932.82,26.49,8647.0,72.855,208.125,752.34,1875.71,27.925,217.828,0.92153,44.14,127.93,1254.43,42.606,669.625,95.496,1650.12,1937.6875,1690.8
-2012-02-08,97.432,109.17,50.6,166.42,106.705,2847.0,99.875,2363.7,143.97,701.375,110.76,100.35,6912.45,95.0123,950.2,232.35,1256.53,297.954,4239.6,111.5,2110.78,88.35,877.43,458.33,177.86,229.38,643.78,152.07,67.791,4.8281,934.26,26.233,8705.0,72.847,208.25,759.5,1890.79,27.699,218.493,0.92645,44.28,126.47,1256.53,41.996,669.375,95.492,1644.13,1933.25,1690.2
-2012-02-09,97.423,108.58,50.56,166.53,106.666,2813.0,100.014,2372.0,145.62,695.375,112.08,96.88,6953.41,95.017,950.1,232.17,1257.7,297.714,4254.9,111.328125,2122.85,87.96,882.97,466.42,178.92,228.24,631.93,151.362,68.596,4.8389,934.84,26.544,8734.0,72.812,201.9375,754.62,1890.22,27.981,221.038,0.92844,44.37,126.2,1257.7,42.261,667.1875,95.487,1646.13,1890.125,1694.9
-2012-02-10,96.281,109.48,50.55,165.61,106.7,2713.0,99.258,2336.0,143.91,689.6875,110.87,97.12,6859.7,95.0123,929.4,228.55,1250.47,294.788,4222.9,111.5390625,2103.46,88.72,882.97,452.76,177.44,223.49,629.88,149.709,68.242,4.7881,925.14,26.544,8643.0,72.234,201.9375,745.87,1881.38,27.981,218.437,0.92529,44.63,125.81,1250.47,41.871,668.0,95.468,1633.47,1843.3125,1669.3
-2012-02-13,97.042,109.48,51.05,165.98,106.691,2752.0,99.606,2342.9,147.18,698.125,111.48,98.1,6894.52,95.0075,944.3,230.31,1258.4,296.898,4257.8,111.375,2102.97,88.78,882.75,450.12,176.21,221.57,621.11,151.273,67.991,4.8374,933.3,26.051,8725.0,72.916,206.375,741.09,1869.93,27.472,223.363,0.92557,44.57,129.93,1258.4,42.018,680.5,95.468,1644.13,1876.1875,1672.7
-2012-02-14,96.072,109.71,51.02,164.75,106.705,2850.0,99.327,2337.7,146.93,691.5625,111.44,98.88,6895.55,95.0051,936.3,229.91,1257.23,299.825,4259.6,111.4765625,2094.19,89.03,878.98,447.19,176.48,221.26,597.41,152.601,69.266,4.7897,934.16,27.133,8802.0,72.287,205.25,729.1,1845.34,28.603,223.031,0.92463,43.87,129.78,1257.23,41.552,682.125,95.477,1644.8,1857.9375,1674.0
-2012-02-15,96.525,110.16,51.34,165.1,106.763,3002.0,99.566,2348.8,148.48,684.5,112.94,99.15,6930.88,95.0051,940.4,231.38,1252.1,300.544,4274.5,111.5546875,2106.87,89.18,890.94,445.67,177.97,223.85,586.29,152.188,68.706,4.7712,931.57,25.986,8933.0,72.768,206.0625,725.28,1856.9,27.416,225.403,0.92048,44.3,130.84,1252.1,41.627,685.375,95.468,1652.12,1831.625,1678.1
-2012-02-16,97.214,110.11,51.05,166.27,106.729,3019.0,99.905,2348.8,149.22,694.5625,114.06,99.09,6910.91,94.9908,950.0,233.17,1263.76,300.928,4263.3,111.2265625,2107.24,88.87,889.39,444.44,178.98,222.59,583.07,153.074,69.73,4.7928,944.63,27.508,9063.0,72.724,205.5625,739.02,1843.18,28.999,226.506,0.91943,44.48,130.05,1263.76,41.579,683.875,95.463,1654.12,1839.625,1672.7
-2012-02-17,96.861,109.63,51.39,166.69,106.7,2944.0,99.905,2381.4,150.58,700.5625,113.56,98.02,7008.21,94.9884,949.8,235.14,1268.42,303.998,4278.5,111.2421875,2104.19,88.41,888.06,434.71,177.82,225.9,585.27,154.549,69.846,4.8051,945.01,28.762,9169.0,72.899,205.5625,730.01,1852.02,30.355,228.602,0.91838,44.54,130.72,1268.42,41.388,688.9375,95.458,1660.12,1884.25,1694.9
-2012-02-20,,109.27,,,106.681,,,2403.9,,,114.0,,7113.19,,949.8,238.26,,,4307.3,,,88.07,896.7,,,,,,,,,,,,,,,,,,,,,,,95.477,1668.11,,1715.1
-2012-02-21,96.453,109.26,52.02,166.1,106.691,3043.0,99.875,2399.4,154.43,687.1875,115.53,98.36,7083.49,94.9884,946.7,236.9,1268.66,304.334,4299.6,111.1015625,2143.94,88.25,898.03,449.77,180.63,224.15,595.97,154.815,69.421,4.8081,941.17,28.14,9165.0,72.829,203.5,754.04,1909.83,29.677,234.45,0.92778,45.86,129.82,1268.66,42.899,690.8125,95.477,1664.11,1852.0625,1711.0
-2012-02-22,96.226,109.71,52.18,164.92,106.695,3061.0,99.566,2387.9,154.47,696.75,116.71,95.78,7015.38,94.986,948.3,234.14,1264.93,303.998,4292.0,111.28125,2159.54,88.77,906.89,449.42,182.48,219.28,583.82,154.845,69.807,4.7774,935.7,28.322,9261.0,72.453,202.6875,761.46,1950.52,29.677,234.505,0.93435,46.6,130.25,1264.93,42.681,691.5,95.472,1650.79,1885.75,1695.5
-2012-02-23,96.607,110.1,52.16,165.38,106.72,2943.0,99.616,2387.2,156.72,698.125,117.39,94.4,6976.97,94.9813,946.2,233.85,1271.46,302.511,4303.6,111.265625,2177.83,89.06,913.75,446.2,183.73,225.29,584.4,153.103,69.247,4.7758,945.01,28.087,9281.0,72.838,203.5,762.15,1953.02,29.517,237.925,0.93811,46.92,130.88,1271.46,44.303,693.9375,95.468,1648.13,1877.6875,1687.5
-2012-02-24,96.788,110.11,52.24,167.18,106.749,2959.0,99.487,2402.5,159.54,699.5,119.15,95.38,7034.33,94.9741,954.6,232.89,1271.69,302.559,4303.6,111.1875,2165.76,89.28,913.09,452.88,184.9,223.79,588.88,152.896,69.344,4.7558,944.43,27.326,9387.0,73.056,202.875,754.04,1944.06,28.821,242.228,0.93667,47.38,131.15,1271.69,44.032,695.1875,95.482,1648.13,1875.5,1698.2
-2012-02-27,97.323,110.67,52.45,166.47,106.831,3013.0,99.646,2383.8,157.78,704.375,117.91,95.93,7030.74,94.9813,946.9,233.1,1275.42,300.208,4289.5,111.4140625,2163.93,89.68,914.42,455.1,183.26,220.96,591.78,151.863,68.513,4.7712,945.87,26.393,9276.0,73.363,202.6875,748.32,1943.16,27.859,239.525,0.93629,47.94,134.04,1275.42,44.26,703.6875,95.511,1648.79,1909.125,1692.9
-2012-02-28,97.287,110.93,52.39,167.2,106.836,2975.0,99.905,2393.5,154.86,713.875,115.43,97.59,7058.4,94.9932,958.2,233.32,1279.39,298.865,4295.3,111.46875,2180.39,89.74,905.56,458.9,179.77,224.38,596.55,151.45,68.03,4.7712,943.38,25.541,9469.0,73.126,204.6875,763.98,1953.59,26.95,235.112,0.9364,47.53,136.26,1279.39,46.251,709.0625,95.511,1649.46,1954.4375,1695.5
-2012-02-29,97.378,110.79,52.07,167.55,106.845,2930.0,100.672,2389.7,155.62,714.6875,116.48,95.68,7020.5,94.998,957.2,232.24,1272.86,301.696,4257.8,111.2734375,2086.39,89.3,888.29,453.99,178.98,226.57,587.87,153.192,69.112,4.7928,937.43,26.525,9440.0,73.188,205.1875,749.38,1918.56,27.966,236.27,0.92623,46.92,137.67,1272.86,43.064,713.125,95.525,1645.46,1953.75,1688.2
-2012-03-01,97.677,110.32,51.88,167.87,106.802,2970.0,100.98,2423.9,158.19,710.375,119.84,94.87,7101.93,95.0027,966.2,233.96,1282.18,304.286,4302.6,111.1875,2099.68,88.68,894.26,460.07,182.85,229.01,590.33,154.608,69.711,4.8235,947.12,24.974,9464.0,73.293,201.75,758.21,1928.19,26.362,240.187,0.9228,46.62,138.68,1282.18,44.331,714.5,95.525,1662.12,1942.0,1713.0
-2012-03-02,97.187,110.93,51.7,166.61,106.889,2930.0,100.721,2423.9,155.08,711.4375,117.42,93.35,7092.71,95.0123,963.7,235.0,1276.82,303.375,4290.5,111.4609375,2084.56,89.39,895.15,456.74,178.75,232.19,583.68,153.428,69.885,4.8189,936.37,25.186,9488.0,72.444,199.4375,753.77,1917.54,26.576,235.443,0.92214,46.83,140.09,1276.82,42.919,720.1875,95.573,1663.45,1972.75,1712.4
-2012-03-05,96.571,110.74,51.36,167.0,106.85,2866.0,100.154,2414.9,155.11,717.6875,117.56,97.58,7036.38,95.0027,948.8,233.28,1272.86,300.208,4263.6,111.296875,2077.37,89.15,898.92,451.65,179.62,234.32,583.39,151.598,69.112,4.7881,935.89,23.878,9401.0,71.753,201.0625,747.85,1884.56,25.185,235.498,0.92142,46.31,139.73,1272.86,41.887,715.8125,95.554,1655.45,1965.4375,1702.9
-2012-03-06,95.292,111.09,50.93,165.3,106.904,2866.0,99.288,2329.4,152.17,710.375,115.83,96.72,6820.78,94.998,916.0,227.48,1251.87,295.795,4189.1,111.5234375,2038.6,89.5,891.16,437.37,177.99,231.58,558.37,148.499,67.064,4.7297,916.21,23.889,9226.0,70.861,198.3125,710.45,1827.09,25.185,231.03,0.92236,45.12,142.74,1251.87,40.754,721.375,95.559,1623.48,1923.75,1649.1
-2012-03-07,95.746,111.1,50.65,165.65,106.937,2858.0,99.656,2349.5,154.3,693.8125,117.87,95.35,6837.68,94.9956,928.1,229.05,1261.89,295.315,4211.3,111.3828125,2052.99,89.43,891.16,440.82,179.73,229.93,545.5,148.262,67.508,4.7682,925.43,23.341,9338.0,71.674,194.75,725.0,1844.54,24.597,234.229,0.92347,44.88,142.19,1261.89,41.751,716.8125,95.549,1628.14,1869.625,1656.5
-2012-03-08,96.525,110.92,51.04,166.57,106.923,3007.0,100.582,2408.7,154.91,690.25,119.12,94.75,6999.5,94.9956,947.0,232.92,1274.72,297.378,4258.2,111.25,2071.03,89.4,914.86,443.69,182.53,231.45,547.81,149.532,67.817,4.8481,936.28,23.037,9567.0,72.217,187.6875,739.91,1877.87,24.276,235.167,0.92706,44.95,143.25,1274.72,42.056,723.125,95.545,1650.12,1856.5,1690.8
-2012-03-09,95.773,111.03,51.88,164.89,106.933,3025.0,100.542,2416.0,156.1,700.5625,119.63,93.95,7056.35,94.9908,946.0,233.64,1280.32,295.363,4284.0,111.140625,2086.64,89.34,915.75,451.53,182.21,230.3,538.56,148.794,67.875,4.8574,946.16,23.564,9698.0,71.814,187.5625,751.02,1909.83,24.865,236.987,0.92474,44.39,141.49,1280.32,42.53,722.75,95.54,1658.79,1880.625,1694.2
-2012-03-12,95.12,111.34,51.58,164.52,106.942,2991.0,100.214,2417.4,154.56,716.3125,119.03,93.1,7065.05,94.9884,936.1,233.64,1280.32,296.179,4281.5,111.1015625,2072.37,89.81,908.24,449.07,181.04,226.51,534.65,149.65,67.47,4.8389,943.19,23.006,9605.0,71.482,197.6875,744.99,1922.07,24.276,234.67,0.92982,44.6,141.26,1280.32,41.537,721.0,95.54,1654.79,1904.75,1690.8
-2012-03-13,95.202,110.83,52.45,165.12,106.889,2978.0,100.423,2458.6,155.1,719.0625,119.89,93.14,7170.04,94.9836,961.2,237.47,1302.47,298.434,4329.8,110.8125,2065.54,89.21,915.53,456.68,182.62,226.64,538.41,150.801,67.759,4.862,958.83,23.311,9761.0,71.709,200.5625,749.86,1928.99,24.597,235.443,0.92109,45.27,142.82,1302.47,41.746,728.6875,95.54,1684.1,1898.125,1720.4
-2012-03-14,94.63,109.68,52.39,164.97,106.753,2905.0,100.224,2469.7,153.24,715.5,118.85,92.19,7258.44,94.9836,946.3,238.77,1300.6,297.81,4329.8,110.140625,2003.0,87.73,917.29,450.3,182.1,229.08,531.04,149.974,67.547,4.8358,951.71,23.159,9776.0,70.651,203.0625,737.8,1898.95,24.437,232.629,0.91838,45.86,143.25,1300.6,40.005,729.5,95.53,1690.89,1882.8125,1734.3
-2012-03-15,95.582,109.43,53.04,165.47,106.676,2788.0,100.423,2480.4,152.77,726.625,116.96,92.4,7318.22,94.9836,953.5,240.24,1307.39,296.227,4321.0,110.2734375,2023.24,87.34,904.48,456.1,179.9,228.83,535.95,148.262,67.16,4.8651,959.99,23.108,9776.0,71.84,214.625,750.97,1908.7,24.383,231.912,0.92081,47.84,144.88,1307.39,40.683,739.625,95.54,1692.24,1944.1875,1746.0
-2012-03-16,95.972,108.61,53.06,166.63,106.565,2832.0,100.423,2490.5,155.6,731.0,120.03,92.55,7326.4,94.9836,951.9,240.75,1309.73,294.356,4341.9,110.1875,2018.73,86.73,914.86,453.81,183.22,227.98,527.42,147.938,66.368,4.8543,959.6,23.584,9776.0,72.077,218.0625,742.29,1899.18,24.865,236.215,0.91971,47.68,146.05,1309.73,40.531,742.3125,95.535,1698.35,1965.4375,1753.6
-2012-03-19,96.284,108.72,52.96,167.33,106.574,2873.0,100.912,2483.2,157.1,720.6875,119.93,94.25,7323.84,94.9789,948.0,240.85,1314.88,293.492,4335.0,109.875,2032.75,86.92,921.71,457.44,182.07,224.75,530.75,147.79,66.484,4.8744,962.49,23.838,9814.0,72.35,218.0625,748.53,1909.61,25.132,238.356,0.92048,48.14,144.69,1314.88,40.967,738.25,95.578,1699.71,1907.625,1757.1
-2012-03-20,94.965,108.75,51.94,167.01,106.579,2978.0,100.413,2448.8,153.5,703.3125,118.41,93.0,7222.67,94.955,933.5,237.9,1311.14,293.061,4281.4,109.8125,2008.0,86.77,911.55,448.26,180.7,215.72,531.04,147.023,65.653,4.8527,956.23,23.676,9795.0,71.434,215.9375,737.37,1875.15,24.972,232.921,0.92158,48.05,142.62,1311.14,39.574,726.625,95.583,1680.71,1879.125,1734.3
-2012-03-21,94.708,109.31,51.99,166.9,106.676,2961.0,100.313,2447.8,155.23,697.3125,118.49,93.43,7244.13,94.955,935.9,237.0,1308.79,294.164,4296.1,110.0859375,2012.02,87.35,906.91,450.01,179.55,207.12,534.22,147.524,65.673,4.8357,954.79,23.929,9742.0,71.258,212.3125,728.49,1859.39,25.239,235.556,0.92037,47.53,144.26,1308.79,40.062,732.0625,95.597,1682.06,1860.875,1730.8
-2012-03-22,94.131,109.92,51.58,166.48,106.739,2868.0,99.535,2408.9,152.46,700.0625,117.48,94.77,7150.11,94.955,923.1,234.41,1300.83,294.452,4251.0,110.1953125,2002.51,87.73,895.43,440.65,177.46,202.97,511.8,147.879,66.001,4.797,945.55,23.006,9678.0,70.721,214.125,688.71,1827.31,24.276,231.329,0.92114,48.61,144.38,1300.83,38.966,729.0625,95.588,1661.03,1890.125,1703.8
-2012-03-23,94.91,110.16,52.46,167.02,106.802,2896.0,99.734,2413.1,154.66,702.1875,119.38,94.83,7171.06,94.9693,929.9,233.69,1305.52,294.164,4268.9,110.328125,2026.77,88.08,908.9,445.68,179.21,202.73,517.01,146.993,65.711,4.8187,953.73,23.067,9678.0,71.584,217.25,698.07,1845.22,24.33,234.678,0.9239,48.09,145.51,1305.52,40.118,737.875,95.593,1658.32,1913.5,1700.4
-2012-03-26,95.542,109.64,52.99,167.91,106.768,2926.0,100.343,2428.0,154.89,692.6875,119.87,96.18,7248.73,94.9836,944.1,236.54,1325.18,294.836,4293.5,110.3828125,2055.06,87.72,909.78,454.93,180.25,205.11,517.15,147.052,65.595,4.8589,966.82,22.57,9785.0,71.962,217.0625,707.44,1866.53,23.766,235.007,0.92451,46.49,147.42,1325.18,40.712,745.3125,95.607,1667.82,1928.875,1708.7
-2012-03-27,95.157,110.09,52.67,168.0,106.812,2958.0,100.163,2406.9,155.32,685.125,119.77,97.96,7247.71,94.998,940.9,235.67,1317.22,297.686,4275.9,110.6484375,2054.21,88.29,906.03,454.05,179.68,203.95,541.88,148.292,65.537,4.8496,961.14,22.327,9863.0,71.98,221.8125,701.35,1878.77,23.51,235.666,0.92341,45.59,146.68,1317.22,40.546,740.0,95.597,1659.67,1871.125,1699.0
-2012-03-28,94.223,110.53,52.2,167.3,106.85,2881.0,99.684,2379.1,152.54,673.6875,118.45,99.48,7172.59,94.9932,926.4,233.22,1311.37,295.657,4232.2,110.625,2021.1,88.63,904.48,443.81,179.09,203.7,526.41,146.934,64.745,4.814,955.46,22.21,9863.0,71.522,223.25,684.8,1854.47,23.357,231.439,0.92633,45.52,147.34,1311.37,39.57,738.8125,95.593,1644.75,1844.75,1680.3
-2012-03-29,94.058,110.9,51.23,167.69,106.884,2791.0,99.754,2344.8,148.74,656.0625,116.76,98.96,7044.34,94.9789,924.5,230.02,1309.5,292.371,4177.2,110.8125,2014.28,88.83,898.96,444.28,176.35,203.83,510.36,144.632,64.166,4.7985,956.33,20.916,9829.0,71.372,218.875,681.84,1840.57,22.025,225.675,0.9217,46.16,146.29,1309.5,39.77,732.3125,95.569,1623.03,1791.375,1649.2
-2012-03-30,94.067,111.04,52.67,168.37,106.87,2786.0,99.864,2376.3,149.08,699.5,117.23,98.94,7113.83,94.9741,932.0,231.71,1314.18,287.636,4204.0,110.703125,2034.97,88.9,895.87,447.61,176.88,200.65,527.71,142.211,64.475,4.8016,955.27,20.692,9902.0,71.707,222.625,691.94,1858.43,21.769,226.224,0.92125,46.36,151.63,1314.18,40.382,758.0,95.564,1637.28,1932.5,1665.8
-2012-04-02,94.836,110.98,53.69,168.86,106.865,2745.0,100.712,2401.3,152.28,711.4375,119.66,98.52,7221.65,94.9741,945.3,233.84,1322.84,288.989,4277.0,110.8046875,2044.47,88.65,904.93,458.85,181.32,197.91,538.56,142.684,65.479,4.8357,959.41,20.945,9834.0,72.279,218.375,696.91,1870.64,22.025,231.055,0.91849,46.12,152.61,1322.84,41.145,767.6875,95.573,1662.39,1921.5625,1680.3
-2012-04-03,93.6,110.88,53.44,167.32,106.87,2690.0,100.393,2360.4,150.52,714.9375,119.12,98.01,7151.13,94.955,940.3,230.71,1319.33,288.458,4248.0,110.40625,2035.1,88.96,912.88,458.61,180.08,198.21,536.1,141.444,64.938,4.8063,962.3,21.286,9810.0,71.549,219.1875,697.76,1876.97,22.383,228.365,0.91877,45.5,150.77,1319.33,41.353,765.4375,95.554,1645.42,1924.5,1654.1
-2012-04-04,93.215,110.98,53.55,167.25,106.894,2615.0,99.964,2299.0,146.84,713.3125,116.72,94.5,6935.5,94.9502,921.8,224.8,1304.81,287.346,4139.8,110.671875,1964.62,88.59,894.55,443.57,176.37,195.96,534.36,139.201,64.803,4.8094,948.34,20.838,9499.0,71.328,218.5625,669.35,1807.0,21.922,222.821,0.91363,45.82,151.44,1304.81,38.592,766.875,95.54,1612.85,1869.625,1608.4
-2012-04-05,93.536,111.57,54.15,166.63,107.01,2617.0,100.233,2301.4,149.5,714.9375,117.76,93.67,6939.08,94.9407,928.0,225.6,1302.01,287.443,4165.5,110.8515625,1984.1,89.09,889.47,444.16,176.83,193.58,529.3,139.703,65.306,4.7799,943.24,20.332,9465.0,71.496,219.8125,682.1,1817.17,21.41,226.828,0.91198,46.12,152.88,1302.01,39.444,774.75,95.545,1616.93,1867.4375,1608.4
-2012-04-06,93.737,,54.15,167.12,,,99.844,,,,,,,94.9359,928.0,,1302.01,287.443,,111.28125,,,,,,,,,,4.7288,943.24,,9465.0,71.795,,,,,,0.91065,,,1302.01,,,,,,
-2012-04-09,93.884,,54.21,167.45,,2646.0,100.004,,148.27,704.9375,117.03,94.67,,94.9359,913.7,,1287.72,286.332,,111.2734375,2000.89,,877.32,435.32,175.53,186.38,514.98,139.703,65.248,4.7552,931.68,20.507,9309.0,72.156,220.625,681.04,1829.15,21.564,224.961,0.91159,45.84,151.67,1287.72,39.188,773.125,,,1880.625,
-2012-04-10,93.224,112.51,54.46,166.95,107.102,2591.0,99.235,2231.0,146.19,689.4375,114.37,94.93,6784.76,94.9312,895.0,219.08,1270.87,284.254,4080.7,111.5078125,2021.34,90.56,876.22,427.13,172.73,179.25,515.27,137.923,64.765,4.6762,913.3,19.767,9110.0,71.258,217.25,673.69,1801.46,20.796,221.832,0.9112,44.79,152.06,1270.87,39.381,770.4375,95.53,1581.64,1830.125,1561.4
-2012-04-11,93.609,112.11,53.97,167.4,106.996,2640.0,99.216,2244.1,148.62,690.8125,114.72,96.68,6819.51,94.9502,904.2,220.38,1277.42,287.201,4092.8,111.421875,2020.85,90.13,879.31,425.9,173.8,172.84,522.5,138.828,64.282,4.6824,920.52,19.31,9246.0,71.61,214.8125,673.43,1790.83,20.335,225.51,0.91027,44.94,150.89,1277.42,39.185,768.25,95.53,1587.75,1836.75,1570.4
-2012-04-12,94.974,111.99,54.71,168.13,106.991,2712.0,100.183,2266.7,149.98,692.4375,116.3,98.39,6903.31,94.9646,926.7,222.65,1298.02,292.033,4156.7,111.390625,2045.56,89.81,885.03,435.38,176.67,176.69,529.01,141.362,64.552,4.7164,941.12,19.3,9343.0,72.552,217.875,690.88,1815.36,20.335,227.596,0.91297,45.44,153.93,1298.02,40.433,778.5,95.545,1601.32,1869.625,1580.8
-2012-04-13,94.452,112.54,54.03,166.87,107.044,2822.0,99.794,2212.6,148.81,683.5,116.01,97.42,6732.64,94.9646,913.4,219.23,1278.36,290.922,4106.4,111.546875,2020.73,90.32,888.78,424.44,177.13,178.58,518.31,140.065,63.953,4.6777,926.0,19.281,9275.0,72.297,213.8125,684.64,1794.9,20.283,225.785,0.9117,43.85,154.4,1278.36,39.022,776.1875,95.554,1576.89,1823.5625,1539.3
-2012-04-16,94.25,112.56,53.21,167.42,106.996,2855.0,99.684,2221.6,148.95,676.9375,113.58,93.19,6799.07,94.9646,909.7,219.84,1277.42,290.584,4134.3,111.6015625,2007.95,90.3,876.0,424.56,173.9,178.39,505.29,140.155,62.835,4.6638,926.97,19.621,9217.0,71.927,210.6875,688.34,1781.22,20.642,226.004,0.91259,42.97,152.69,1277.42,39.001,767.1875,95.535,1590.46,1802.375,1552.4
-2012-04-17,94.745,112.22,53.31,167.89,106.981,2926.0,100.682,2280.9,150.79,669.875,113.68,94.62,6951.34,94.9693,919.5,224.91,1295.68,292.516,4200.7,111.5078125,2009.66,89.78,876.22,426.78,174.46,180.47,500.52,140.668,63.722,4.7102,940.16,18.989,9343.0,72.103,209.25,700.24,1791.28,19.976,228.792,0.91027,43.19,153.62,1295.68,39.375,770.25,95.549,1618.28,1800.1875,1592.5
-2012-04-18,94.269,112.54,52.76,168.74,107.025,2895.0,100.572,2246.0,148.58,653.625,112.91,97.26,6890.02,94.9693,914.5,222.57,1290.77,292.613,4184.2,111.5625,1995.66,89.48,868.51,424.91,173.99,178.52,501.38,138.556,61.913,4.687,936.88,18.989,9338.0,71.531,209.25,695.27,1785.07,19.976,225.458,0.90486,41.92,152.37,1290.77,39.142,760.5625,95.564,1613.53,1786.25,1566.2
-2012-04-19,94.012,112.75,52.74,169.03,107.034,2866.0,100.064,2199.0,148.0,674.5,112.93,96.84,6831.26,94.9598,910.8,220.49,1285.38,291.598,4182.7,111.6171875,1997.85,89.33,877.76,424.5,174.37,180.59,503.24,139.793,62.782,4.6498,934.38,18.561,9304.0,71.302,210.5625,701.67,1783.71,19.515,224.583,0.9037,41.37,152.88,1285.38,39.505,764.875,95.559,1606.07,1827.25,1537.2
-2012-04-20,94.406,112.56,53.37,169.58,107.02,2911.0,100.333,2211.3,149.13,665.25,113.66,95.26,6900.75,94.9598,917.1,222.43,1287.96,290.149,4199.2,111.5859375,1999.55,89.26,883.27,432.75,175.07,184.86,512.7,139.31,62.09,4.7009,937.56,18.755,9333.0,71.663,210.1875,716.06,1790.72,19.72,227.098,0.90646,41.15,158.38,1287.96,39.346,781.625,95.554,1615.57,1800.875,1556.6
-2012-04-23,93.838,113.28,52.67,169.75,107.092,2827.0,100.443,2147.4,148.02,676.125,113.61,96.8,6670.81,94.955,899.1,216.9,1276.25,288.796,4122.9,111.7265625,1987.14,89.76,872.26,424.32,175.19,175.4,512.7,138.255,62.463,4.6731,926.97,19.534,9197.0,71.276,212.6875,709.71,1759.18,20.503,225.403,0.90071,41.11,155.96,1276.25,37.954,776.5,95.554,1587.07,1827.9375,1508.8
-2012-04-24,93.682,112.75,52.86,169.87,107.034,2930.0,100.782,2196.5,148.65,671.5,113.09,95.73,6749.5,94.9598,900.8,219.13,1283.04,283.053,4159.6,111.625,2000.77,89.78,877.76,429.77,174.62,174.92,525.73,134.635,61.452,4.6762,930.82,19.222,9265.0,71.117,221.9375,704.32,1749.91,20.209,226.387,0.90309,41.28,160.76,1283.04,38.221,789.4375,95.564,1601.32,1826.5,1540.0
-2012-04-25,94.305,112.41,53.2,170.34,107.049,2887.0,101.37,2244.5,149.47,663.625,114.01,95.04,6868.05,94.9693,908.5,221.99,1299.2,284.488,4175.7,111.6484375,1998.95,89.5,877.76,432.98,176.38,177.97,506.39,135.479,61.824,4.687,946.51,20.219,9338.0,71.346,221.3125,693.0,1749.01,21.237,227.644,0.90331,41.35,161.46,1299.2,37.736,796.0625,95.578,1610.14,1803.125,1566.9
-2012-04-26,94.745,112.99,52.93,170.52,107.117,2914.0,101.331,2242.4,150.09,677.75,114.77,96.41,6892.58,94.9693,914.5,224.03,1308.09,284.44,4189.0,111.75,2021.1,89.88,896.49,440.82,178.24,176.69,503.82,135.6,61.594,4.6824,955.56,19.809,9348.0,71.601,220.3125,711.56,1774.89,20.796,228.573,0.90298,40.0,163.69,1308.09,38.794,800.25,95.602,1608.78,1830.875,1564.8
-2012-04-27,95.414,112.81,52.75,171.28,107.097,2962.0,101.6,2269.6,150.63,709.25,114.69,95.49,6952.36,94.9693,914.7,224.62,1309.73,284.823,4207.3,111.8046875,2026.33,89.64,888.78,447.03,177.47,180.28,505.68,136.173,60.671,4.7567,960.18,20.368,9265.0,72.235,219.0,720.92,1781.11,21.384,229.393,0.90038,39.81,166.73,1309.73,38.968,808.625,95.612,1618.96,1878.4375,1580.8
-2012-04-30,94.974,113.12,52.3,170.91,107.126,2846.0,100.931,2232.5,150.55,719.1875,114.34,93.58,6923.75,94.9693,914.3,222.97,1305.05,286.834,4193.4,111.8359375,2025.6,89.75,887.68,447.55,177.51,172.79,514.42,137.742,59.376,4.7319,952.67,21.291,9207.0,71.733,221.4375,721.82,1776.82,22.362,229.284,0.90099,39.64,169.49,1305.05,38.478,815.125,95.636,1611.5,1891.4375,1562.1
-2012-05-01,94.223,,52.16,170.77,,2975.0,101.161,2232.5,152.4,713.25,114.52,93.87,,94.9693,919.5,222.97,1311.6,287.504,4239.9,111.734375,2023.41,89.82,893.19,449.19,177.12,161.83,527.6,136.988,58.897,4.7861,954.02,22.092,9124.0,71.54,221.25,720.45,1777.27,23.194,232.071,0.90105,39.33,168.99,1311.6,38.372,814.0625,95.636,,1858.1875,
-2012-05-02,94.149,113.64,51.97,170.53,107.136,3004.0,101.021,2244.2,151.05,693.375,113.13,93.69,6857.32,94.9693,917.8,222.54,1308.79,287.121,4194.8,111.796875,2013.19,90.34,880.85,442.59,175.19,159.33,523.58,136.203,57.673,4.7691,957.1,20.993,9086.0,71.126,216.125,708.18,1768.34,22.069,230.049,0.89768,38.57,167.24,1308.79,38.018,804.0,95.646,1610.82,1775.8125,1550.3
-2012-05-03,93.517,113.62,51.45,170.37,107.121,2959.0,100.812,2242.8,147.2,696.8125,111.1,93.38,6846.59,94.9693,910.6,222.35,1298.02,292.194,4206.6,111.8203125,1989.82,90.4,870.93,436.63,172.09,154.7,503.67,139.823,57.691,4.7474,941.41,21.803,8998.0,70.149,220.8125,699.61,1732.96,22.901,224.201,0.89768,38.76,165.95,1298.02,37.23,797.8125,95.631,1610.82,1778.6875,1548.3
-2012-05-04,92.885,113.89,50.97,169.98,107.121,2936.0,100.143,2208.5,141.39,703.3125,108.32,92.1,6709.14,94.9693,895.1,218.29,1276.02,292.05,4123.6,111.9609375,2002.48,90.75,843.17,434.87,167.73,151.11,500.23,139.22,56.626,4.687,924.66,21.235,8896.0,69.806,217.875,689.88,1736.24,22.313,215.346,0.89541,39.06,168.36,1276.02,37.754,800.375,95.626,1590.46,1761.375,1528.2
-2012-05-07,93.096,113.71,50.9,170.38,107.088,3023.0,100.333,2247.0,140.6,703.0,108.3,90.72,6718.33,94.9693,897.2,221.73,1279.06,292.481,4123.6,111.96875,1995.05,90.75,838.55,441.01,166.21,145.93,501.95,140.306,56.804,4.6916,931.68,21.766,8950.0,69.823,216.3125,685.27,1729.57,22.852,214.144,0.89094,39.51,165.99,1279.06,37.369,793.625,95.626,1603.36,1768.5625,1553.1
-2012-05-08,92.354,114.3,50.6,170.19,107.126,2984.0,99.824,2187.7,139.27,706.4375,107.89,90.21,6586.5,94.9598,884.1,218.66,1272.27,289.801,4051.4,112.0703125,1952.94,91.41,832.12,429.79,166.69,142.16,501.24,139.703,56.946,4.6111,928.89,22.297,8848.0,69.189,216.4375,658.88,1704.92,23.439,212.067,0.89028,38.24,162.41,1272.27,36.547,778.6875,95.597,1575.54,1777.25,1519.9
-2012-05-09,91.795,114.5,50.18,169.97,107.151,2994.0,99.545,2185.6,138.98,688.5625,108.34,89.83,6613.58,94.9455,872.8,219.1,1265.25,288.413,4043.7,112.078125,1940.4,91.59,842.09,427.68,167.19,143.13,501.52,140.698,56.822,4.5879,924.56,22.968,8755.0,68.925,215.3125,649.15,1694.64,24.124,211.63,0.88586,38.26,161.9,1265.25,36.276,774.375,95.569,1574.18,1733.9375,1513.7
-2012-05-10,92.152,114.34,50.82,170.09,107.146,2999.0,99.555,2202.5,139.37,666.1875,107.89,85.64,6662.64,94.9502,875.5,221.07,1271.33,287.839,4055.0,112.0390625,1941.98,90.96,841.87,431.31,166.32,147.27,511.84,139.793,56.626,4.5863,928.32,23.173,8814.0,69.031,215.3125,650.95,1688.53,24.32,212.231,0.88559,38.39,165.25,1271.33,36.198,787.9375,95.573,1585.04,1737.5,1533.7
-2012-05-11,91.511,114.47,49.63,169.2,107.126,2975.0,99.664,2209.2,138.0,658.8125,107.44,82.66,6729.57,94.9455,865.1,222.79,1264.31,286.594,4077.8,112.140625,1927.99,91.13,842.31,426.34,165.21,149.28,507.54,138.948,56.431,4.5569,927.26,23.378,8716.0,68.872,212.75,638.31,1663.21,24.564,210.154,0.88824,37.96,158.98,1264.31,35.841,761.25,95.559,1591.14,1725.25,1542.0
-2012-05-14,90.998,114.98,48.73,169.56,107.165,2900.0,99.395,2160.5,136.06,661.0625,106.7,82.5,6610.01,94.9407,845.0,217.82,1249.33,286.068,3998.9,112.234375,1899.99,91.85,827.47,415.36,163.31,142.03,509.83,140.155,56.481,4.5166,913.97,22.651,8619.0,68.318,210.5,629.26,1630.66,23.781,207.203,0.88095,38.05,157.04,1249.33,35.175,750.9375,95.535,1567.39,1728.875,1508.8
-2012-05-15,90.824,115.02,48.89,168.49,107.17,2909.0,99.235,2146.0,134.92,677.25,107.13,82.86,6534.89,94.9407,838.6,216.54,1243.94,286.068,3969.9,112.15625,1895.24,91.81,825.92,411.09,163.51,138.87,511.12,140.487,57.159,4.4825,911.56,23.294,8605.0,67.622,211.625,635.87,1635.07,24.466,205.454,0.87896,38.29,162.37,1243.94,34.836,765.0625,95.549,1553.82,1758.5,1488.1
-2012-05-16,90.568,114.8,47.91,167.56,107.16,2940.0,98.577,2152.1,133.24,703.0,105.5,80.57,6531.31,94.9478,825.4,215.62,1238.56,286.881,3954.9,112.1171875,1870.29,91.86,825.26,406.47,161.54,137.41,509.98,141.03,57.225,4.4841,903.67,24.394,8522.0,67.165,216.3125,628.47,1618.9,25.641,202.885,0.88305,38.91,165.41,1238.56,33.739,769.9375,95.569,1547.04,1845.875,1487.4
-2012-05-17,90.678,115.19,48.18,166.54,107.199,2853.0,97.988,2126.7,132.88,708.6875,103.33,80.23,6457.22,94.9478,814.6,212.18,1218.65,288.365,3910.9,112.109375,1916.91,92.05,813.74,406.59,158.83,128.94,515.99,142.297,57.837,4.4748,879.31,24.17,8439.0,67.279,216.9375,640.9,1642.87,25.396,202.338,0.88785,39.16,166.57,1218.65,34.762,778.5625,95.554,1529.4,1900.8125,1471.5
-2012-05-18,89.652,115.17,47.8,166.4,107.184,2916.0,97.609,2124.2,131.33,720.625,102.99,81.63,6412.26,94.9455,806.2,211.12,1208.82,289.657,3850.7,112.09375,1937.6,92.24,804.22,405.36,157.77,124.49,513.27,144.228,57.837,4.4593,867.67,25.549,8313.0,66.161,217.875,638.52,1649.54,26.815,199.988,0.89022,38.42,162.64,1208.82,35.624,760.6875,95.549,1516.5,2009.1875,1469.4
-2012-05-21,90.229,115.11,48.37,166.43,107.204,2871.0,97.809,2139.6,132.89,717.75,104.6,81.14,6476.64,94.9574,825.0,212.51,1232.23,290.758,3887.4,112.09375,1933.71,92.15,807.54,409.28,159.46,130.1,501.81,143.353,57.357,4.4934,889.71,24.31,8454.0,66.989,219.1875,646.13,1652.02,25.543,202.275,0.89365,38.26,162.1,1232.23,35.135,764.75,95.554,1524.65,2034.4375,1479.8
-2012-05-22,89.917,114.73,47.93,166.1,107.17,2795.0,97.719,2181.3,131.45,676.9375,104.21,78.0,6578.84,94.9598,816.0,216.43,1231.3,292.631,3952.7,111.9609375,1918.98,91.91,813.08,407.52,159.52,132.29,499.95,144.016,56.779,4.481,890.58,25.223,8493.0,66.619,213.75,651.16,1648.52,26.473,200.097,0.8905,37.17,157.62,1231.3,34.959,748.375,95.569,1550.43,1981.0,1507.5
-2012-05-23,88.928,115.51,46.46,165.2,107.238,2725.0,97.25,2126.4,128.66,684.3125,101.47,74.85,6422.48,94.955,810.2,211.78,1232.23,289.616,3859.1,112.140625,1884.65,92.7,800.23,396.89,156.77,125.59,478.17,142.146,55.852,4.4113,896.55,25.502,8352.0,65.844,208.3125,625.29,1598.44,26.664,195.849,0.88509,36.62,157.93,1232.23,34.14,737.6875,95.569,1519.9,1923.1875,1467.3
-2012-05-24,88.891,115.43,46.95,164.8,107.223,2700.0,96.961,2150.6,129.74,656.0,102.42,77.39,6462.33,94.9574,805.8,213.79,1238.56,290.301,3923.0,112.0078125,1895.73,92.67,802.22,400.69,157.32,133.14,478.17,142.237,55.704,4.3989,902.9,24.664,8337.0,65.906,195.5,621.49,1607.83,25.853,197.483,0.88388,36.75,159.88,1238.56,34.931,745.0,95.593,1541.61,1916.0,1486.0
-2012-05-25,89.349,115.64,47.61,164.72,107.243,2707.0,96.861,2156.7,130.03,656.0,102.69,77.06,6483.79,94.9574,802.9,214.23,1231.53,289.662,3912.3,112.0234375,1909.61,92.84,804.66,402.97,157.7,133.14,480.75,141.965,56.365,4.4051,897.51,23.928,8323.0,66.39,189.875,624.13,1612.46,25.042,197.918,0.88371,36.83,159.3,1231.53,35.216,748.25,95.597,1545.0,1965.125,1491.5
-2012-05-28,,115.75,,,107.281,,,2154.9,,,102.96,,6462.33,,802.9,214.34,,,3914.2,,,92.87,806.21,,,,,,,,,,,,,,,,,,,,,,,95.588,1538.9,,1480.5
-2012-05-29,90.009,115.7,47.66,164.63,107.247,2707.0,97.37,2183.1,129.89,637.8125,102.55,76.2,6541.53,94.9622,824.7,216.1,1248.86,287.971,3946.4,112.0078125,1885.06,92.71,807.1,404.6,156.58,136.0,473.88,142.206,57.126,4.4423,911.37,22.634,8410.0,67.006,179.75,639.11,1614.27,23.706,197.701,0.88216,36.66,160.54,1248.86,34.477,750.8125,95.588,1548.39,1897.9375,1490.2
-2012-05-30,88.827,116.52,47.2,163.06,107.325,2655.0,96.841,2141.7,125.68,634.4375,99.46,74.22,6421.45,94.9622,809.7,212.99,1225.44,285.23,3879.7,112.3671875,1902.92,93.79,781.85,396.19,152.74,135.03,471.01,140.517,57.672,4.3741,890.19,22.024,8255.0,66.258,173.5,639.58,1583.86,23.086,191.328,0.88294,36.57,159.53,1225.44,34.716,743.5,95.612,1526.68,1889.25,1460.4
-2012-05-31,89.102,117.09,46.74,162.29,107.315,2672.0,96.542,2139.6,123.83,629.625,97.92,74.89,6375.98,94.9693,813.9,212.22,1226.15,286.555,3880.4,112.421875,1901.1,94.46,771.44,393.33,150.87,136.49,460.27,141.301,59.408,4.3215,890.29,22.061,8245.0,66.258,179.9375,647.38,1602.4,23.086,188.496,0.88619,36.45,153.54,1226.15,34.435,725.5,95.617,1520.58,1860.375,1455.6
-2012-06-01,88.589,117.33,46.16,161.88,107.32,2646.0,95.903,2093.6,119.11,625.375,94.62,71.79,6197.65,94.9646,792.8,207.75,1193.13,287.606,3854.7,112.609375,1971.47,94.75,751.06,387.25,,136.07,451.24,142.025,60.02,4.3199,861.6,21.186,8022.0,66.258,182.625,647.49,1620.03,22.18,181.307,0.89166,35.83,153.54,1193.13,35.372,727.8125,95.626,1504.97,1769.3125,1430.0
-2012-06-04,88.965,116.88,45.89,161.99,107.301,2686.0,95.913,2099.3,120.18,644.0625,95.02,71.73,6110.78,94.9646,795.0,207.24,1192.2,289.616,3854.7,112.34375,1961.5,94.75,746.85,386.49,150.81,135.82,453.96,142.471,60.334,4.3462,853.9,21.997,8099.0,66.557,184.25,647.38,1613.37,23.038,182.941,0.89685,35.48,154.16,1192.2,34.745,725.5,95.612,1496.83,1814.125,1435.5
-2012-06-05,89.139,116.89,46.07,161.84,107.315,2775.0,96.023,2119.6,120.63,643.5,95.01,70.01,6097.5,94.9669,796.5,208.6,1203.44,290.895,3854.7,112.3984375,1965.15,94.75,751.28,384.38,151.19,139.84,447.52,141.55,60.268,4.3462,869.5,22.279,8216.0,66.478,185.1875,653.61,1628.29,23.325,183.649,0.89426,35.78,155.68,1203.44,35.239,730.6875,95.607,1502.93,1772.1875,1439.7
-2012-06-06,90.696,115.93,46.79,162.93,107.218,2826.0,96.921,2172.7,121.67,664.75,96.74,73.15,6234.95,94.9693,819.7,213.28,1232.0,288.657,3952.7,112.125,1986.18,93.74,766.79,394.9,153.38,142.03,446.66,141.669,60.831,4.3943,887.88,22.051,8415.0,67.649,188.5625,667.31,1660.73,23.086,185.229,0.89541,37.35,161.36,1232.0,36.583,750.5625,95.583,1538.22,1804.0,1478.4
-2012-06-07,91.044,115.44,47.87,163.79,107.17,2855.0,97.33,2182.0,121.39,673.5625,96.06,77.34,6273.27,94.9693,824.7,214.38,1233.17,290.758,3992.3,112.1796875,1930.02,93.16,760.81,393.91,153.12,140.82,448.81,143.005,61.575,4.4314,885.86,20.713,8381.0,67.904,192.25,659.88,1628.74,21.703,184.793,0.89481,37.09,165.6,1233.17,35.393,773.1875,95.573,1546.36,1854.5625,1477.0
-2012-06-08,90.669,115.82,46.98,162.8,107.218,2822.0,96.921,2173.5,120.35,678.0625,95.62,76.31,6259.47,94.9693,817.1,213.61,1244.41,291.261,3983.1,112.1875,1934.16,93.85,749.07,383.92,153.4,138.44,445.8,143.48,61.542,4.4361,892.41,20.94,8284.0,67.737,194.375,645.38,1610.88,21.941,183.213,0.89337,37.51,167.27,1244.41,35.321,772.25,95.578,1545.68,1821.3125,1481.2
-2012-06-11,90.549,116.11,47.25,163.21,107.199,2818.0,96.781,2170.2,118.35,671.25,94.2,78.6,6271.74,94.9717,805.9,213.35,1224.04,292.86,3979.5,112.2890625,1940.72,93.82,753.07,390.7,151.31,137.71,444.37,142.857,61.74,4.4051,872.09,20.202,8240.0,67.869,189.25,659.25,1638.23,21.178,180.163,0.89056,38.42,166.57,1224.04,35.501,771.4375,95.578,1547.72,1822.0625,1477.0
-2012-06-12,90.98,114.97,47.23,163.96,107.117,2885.0,97.19,2173.8,119.24,662.1875,93.47,79.1,6302.4,94.9717,822.6,213.68,1242.54,294.505,4013.6,112.0390625,1961.38,93.41,753.07,389.82,150.5,134.06,441.79,142.857,61.164,4.4159,885.28,20.33,8322.0,68.309,189.5625,658.3,1644.0,21.274,181.525,0.88664,38.22,168.52,1242.54,35.914,776.9375,95.573,1566.04,1780.125,1481.9
-2012-06-13,91.282,114.35,46.64,163.53,107.029,2895.0,96.991,2161.6,118.24,671.875,93.23,78.6,6268.18,94.9717,819.2,213.46,1231.95,289.388,4019.5,112.234375,1968.19,92.99,754.41,390.29,149.89,134.73,436.92,140.096,61.922,4.419,870.6,19.902,8298.0,68.459,195.9375,657.3,1658.01,20.844,180.0,0.89519,37.39,164.24,1231.95,35.904,762.5,95.564,1561.26,1780.125,1477.0
-2012-06-14,91.346,114.45,45.6,163.57,107.126,2854.0,97.2,2163.8,120.08,682.0625,93.66,81.74,6272.27,94.9717,823.6,213.76,1248.42,285.458,4017.3,112.171875,1968.43,93.26,751.96,392.04,150.86,133.69,427.46,138.968,62.301,4.4206,878.62,22.725,8337.0,68.617,195.9375,669.53,1681.53,23.802,182.778,0.89586,37.49,162.1,1248.42,35.242,750.4375,95.564,1560.58,1801.8125,1484.6
-2012-06-15,92.381,114.82,46.02,165.15,107.155,2846.0,97.49,2202.1,120.25,657.125,94.09,83.72,6364.7,94.9765,837.9,217.86,1259.01,285.139,4032.1,112.390625,1978.76,93.67,757.97,395.43,151.93,133.14,429.9,138.522,61.312,4.4531,885.67,22.47,8371.0,69.55,197.25,664.78,1681.07,23.515,183.05,0.88984,39.12,159.61,1259.01,35.655,745.0,95.573,1572.18,1761.375,1504.8
-2012-06-18,92.723,115.1,46.32,165.01,107.247,2773.0,97.36,2193.9,119.17,679.8125,92.58,86.86,6381.55,94.9813,842.6,217.31,1262.3,285.321,4029.5,112.3515625,1977.42,93.68,749.07,396.83,150.28,137.1,428.47,140.096,62.91,4.4703,894.46,24.001,8429.0,69.692,202.5,667.68,1677.57,25.137,181.476,0.88664,39.16,160.7,1262.3,35.569,749.5,95.602,1574.91,1821.3125,1492.3
-2012-06-19,93.379,114.07,47.92,165.69,107.126,2831.0,97.999,2228.2,120.25,694.5,92.3,92.09,6500.54,94.9908,854.3,220.93,1271.25,280.707,4102.7,112.2734375,1972.81,93.26,752.18,401.27,151.28,145.87,449.11,139.532,62.68,4.5172,901.71,23.181,8448.0,70.259,207.9375,663.73,1673.5,24.279,183.104,0.89056,40.49,166.54,1271.25,35.193,776.25,95.588,1600.17,1876.9375,1520.8
-2012-06-20,93.24,113.37,48.27,165.34,106.986,2748.0,97.829,2235.7,116.12,693.6875,89.35,87.05,6530.67,95.0004,850.8,221.81,1271.48,279.153,4124.9,112.0625,1963.81,93.05,748.84,395.9,148.54,149.71,431.01,139.057,62.449,4.5125,902.1,22.926,8536.0,69.984,208.3125,653.29,1658.01,23.992,176.809,0.89089,40.81,166.34,1271.48,35.219,783.1875,95.578,1603.58,1918.875,1528.4
-2012-06-21,92.049,114.2,47.32,164.25,107.097,2720.0,97.04,2227.1,111.49,665.0625,86.01,81.82,6491.35,94.986,820.3,220.82,1240.89,278.971,4091.6,112.1484375,1902.68,93.58,731.71,385.44,144.97,150.32,449.11,138.403,63.009,4.4625,876.01,23.518,8497.0,69.355,201.375,641.74,1626.14,24.612,169.754,0.88879,40.15,166.96,1240.89,33.296,778.875,95.607,1598.12,1912.375,1525.7
-2012-06-22,92.317,113.68,47.25,164.16,107.029,2663.0,97.34,2211.4,113.71,670.125,87.7,77.63,6394.83,95.0099,824.1,218.81,1248.89,279.245,4042.4,112.046875,1904.38,93.31,722.81,386.37,145.46,150.2,440.91,138.819,62.564,4.4828,879.58,23.91,8570.0,69.692,210.6875,640.32,1617.77,25.042,173.119,0.88995,37.99,164.24,1248.89,33.076,781.0,95.621,1589.25,1945.625,1514.5
-2012-06-25,91.56,114.71,48.7,163.91,107.146,2663.0,96.91,2160.9,112.93,715.5,87.73,78.99,6281.46,95.0242,808.5,215.66,1229.83,273.762,4000.3,112.265625,1930.51,93.69,719.25,387.54,145.73,149.53,448.97,137.602,61.526,4.4469,865.28,24.538,8395.0,69.249,223.5,640.37,1627.04,25.651,171.925,0.88658,38.11,168.44,1229.83,34.141,802.6875,95.631,1570.82,2093.0,1478.4
-2012-06-26,92.354,114.34,48.33,164.7,107.107,2722.0,97.42,2154.1,113.14,732.5,89.66,76.57,6272.78,95.0147,816.1,215.37,1238.3,269.924,3997.3,112.2109375,1914.1,93.63,728.82,387.19,147.91,143.07,468.77,137.127,61.724,4.5125,873.01,25.193,8439.0,69.781,229.9375,626.08,1612.8,26.308,172.25,0.88228,38.54,166.26,1238.3,33.543,796.1875,95.617,1574.91,2106.6875,1474.2
-2012-06-27,92.335,113.87,48.79,163.86,107.073,2827.0,97.25,2188.8,114.35,742.0,90.13,75.97,6352.44,95.0099,820.5,218.26,1247.71,272.026,4052.0,112.25,1918.36,93.66,737.94,391.39,148.9,144.9,466.22,139.235,62.993,4.5719,880.07,25.112,8531.0,69.692,235.6875,611.37,1593.63,26.261,174.096,0.88416,40.21,166.07,1247.71,33.416,796.4375,95.621,1592.66,2118.6875,1497.9
-2012-06-28,91.781,114.35,48.36,163.22,107.097,2825.0,96.36,2183.1,110.76,740.5,88.06,77.87,6282.48,94.986,816.7,217.67,1244.89,274.95,4027.6,112.4140625,1884.33,94.02,731.49,388.47,146.5,144.35,461.13,141.699,63.751,4.5391,881.9,24.43,8575.0,69.143,234.625,594.66,1566.57,25.511,168.669,0.88537,39.81,165.13,1244.89,32.538,791.125,95.602,1583.1,2103.875,1494.4
-2012-06-29,93.915,113.7,49.59,165.16,107.049,2902.0,98.109,2284.8,121.12,743.125,94.27,80.18,6548.55,94.986,851.7,224.92,1276.89,276.778,4085.0,112.2265625,1949.71,93.29,755.3,407.71,154.77,149.4,482.77,143.035,63.685,4.6484,907.8,25.346,8851.0,70.666,236.0,616.43,1637.72,26.495,184.407,0.89127,40.74,168.34,1276.89,34.173,810.5625,95.607,1615.19,2135.625,1567.4
-2012-07-02,94.099,114.33,49.56,165.28,107.102,2901.0,98.139,2316.6,119.4,771.25,93.83,81.0,6627.71,94.986,851.2,227.15,1277.84,273.488,4134.5,112.5078125,1941.81,93.63,755.74,404.51,152.83,144.0,493.8,141.639,63.866,4.6656,911.57,25.346,8773.0,70.896,242.5,609.53,1644.37,26.495,181.802,0.88532,41.5,170.61,1277.84,34.033,817.375,95.617,1639.08,2178.625,1585.4
-2012-07-03,94.339,114.15,50.3,165.33,107.126,2977.0,98.509,2339.9,124.97,796.9375,97.05,81.67,6717.59,94.9908,865.8,230.23,1287.72,269.376,4175.6,112.3515625,1971.1,93.19,784.0,412.78,157.55,148.18,510.34,141.877,63.849,4.6656,925.48,26.019,8890.0,70.905,245.125,631.57,1681.7,27.199,190.268,0.88714,42.63,175.28,1287.72,35.0,836.6875,95.636,1658.2,2254.0625,1607.0
-2012-07-04,,114.84,,,107.175,,,2337.7,,,96.17,,6701.75,,865.8,230.48,,,4166.7,,,93.41,780.44,,,,,,,,,,,,,,,,,,,,,,,95.636,1655.47,,1601.4
-2012-07-05,94.423,115.49,51.43,163.52,107.276,2949.0,98.459,2312.0,124.35,838.0625,97.07,79.28,6677.75,95.0051,860.1,229.13,1281.6,266.726,4181.5,112.4609375,1956.03,93.92,791.35,407.3,158.12,153.15,510.06,141.491,63.157,4.6422,924.03,26.432,8807.0,70.879,255.0625,617.7,1666.25,27.621,189.345,0.88123,42.51,182.57,1281.6,34.247,865.9375,95.679,1657.51,2363.375,1585.4
-2012-07-06,93.499,116.15,50.59,163.0,107.33,2853.0,97.809,2267.6,120.4,822.0625,94.65,79.01,6551.61,95.0194,845.2,226.86,1272.42,267.777,4153.7,112.609375,1918.96,94.34,773.32,397.57,154.77,155.97,499.03,141.55,63.421,4.6109,913.98,24.915,8744.0,70.17,252.625,612.0,1634.45,26.027,183.321,0.87566,43.15,180.88,1272.42,33.317,857.3125,95.679,1644.54,2273.8125,1550.7
-2012-07-09,93.573,116.19,51.65,163.46,107.315,2938.0,97.859,2260.4,122.59,865.5625,96.7,78.83,6536.29,95.0194,841.6,225.84,1270.07,263.665,4129.7,112.6875,1931.36,94.46,777.77,400.13,157.01,158.3,515.71,141.372,63.8,4.6297,912.15,25.875,8667.0,70.188,263.8125,615.75,1630.39,27.058,186.686,0.87589,44.02,185.78,1270.07,33.965,878.9375,95.655,1640.45,2335.875,1547.2
-2012-07-10,93.48,116.29,51.39,163.31,107.315,2922.0,97.57,2273.0,119.63,849.5625,94.44,78.5,6587.87,95.0194,832.4,228.73,1257.13,261.975,4163.0,112.703125,1920.06,94.43,778.89,396.23,155.32,157.32,521.79,140.6,62.96,4.6562,900.07,24.565,8594.0,69.931,263.25,608.05,1612.12,25.651,182.127,0.87252,43.61,183.55,1257.13,33.27,870.0,95.674,1650.69,2316.125,1556.9
-2012-07-11,93.841,116.72,50.95,163.13,107.339,2903.0,97.68,2260.1,122.34,832.4375,96.61,79.14,6589.4,95.0481,836.9,228.84,1257.83,263.574,4149.7,112.671875,1915.08,94.65,778.0,402.0,157.74,153.76,522.36,140.125,63.24,4.6547,896.69,25.606,8609.0,70.099,254.375,614.75,1614.27,26.777,186.252,0.87131,44.37,181.59,1257.83,33.444,859.625,95.689,1652.05,2330.1875,1556.9
-2012-07-12,93.046,116.88,50.49,162.52,107.398,2773.0,97.989,2244.3,122.72,864.625,97.42,77.7,6562.34,95.0576,822.9,228.18,1251.24,258.091,4119.0,112.6875,1902.44,94.9,775.76,398.21,158.4,151.86,514.87,138.968,64.13,4.6219,895.14,25.795,8458.0,69.674,258.75,606.15,1592.73,26.964,186.849,0.87269,43.56,182.92,1251.24,33.615,860.1875,95.727,1637.03,2388.0,1547.2
-2012-07-13,93.859,116.78,50.83,163.97,107.412,2807.0,98.399,2275.8,124.18,875.5625,98.71,80.39,6682.35,95.0528,838.1,230.26,1272.42,254.025,4151.5,112.6875,1934.89,94.75,788.08,408.59,159.25,150.39,526.32,139.175,64.08,4.6734,908.57,25.795,8545.0,70.028,260.125,617.59,1618.33,26.964,189.074,0.86822,44.08,185.82,1272.42,33.872,872.375,95.742,1655.47,2390.875,1563.9
-2012-07-16,94.145,117.04,51.73,164.61,107.441,2783.0,98.369,2275.1,126.07,918.4375,100.6,81.0,6716.56,95.0576,836.4,231.29,1268.42,248.543,4158.6,112.8515625,1934.4,95.07,796.81,406.37,161.5,144.74,520.24,138.7,64.098,4.6984,902.97,25.139,8482.0,70.418,265.5,609.37,1598.14,26.261,191.95,0.86728,44.16,190.99,1268.42,33.813,893.6875,95.732,1658.88,2494.5,1565.3
-2012-07-17,94.718,117.1,51.25,164.81,107.441,2781.0,98.569,2274.0,127.2,921.6875,101.22,78.54,6708.39,95.0528,846.8,230.78,1278.78,245.253,4126.4,112.75,1931.85,95.11,801.29,402.93,162.33,144.37,514.3,137.127,63.761,4.7234,909.25,25.095,8526.0,70.454,263.8125,615.17,1601.98,26.214,193.571,0.86701,44.2,193.62,1278.78,33.807,896.5625,95.727,1652.05,2495.875,1559.7
-2012-07-18,95.078,117.28,51.13,164.75,107.461,2792.0,98.709,2315.9,128.12,940.0,102.35,79.65,6824.32,95.0528,844.4,233.72,1287.01,250.736,4168.2,112.875,1909.12,95.29,811.81,405.09,164.35,142.47,515.15,140.214,65.657,4.7203,914.56,26.683,8521.0,70.454,265.375,609.05,1583.37,27.902,194.922,0.86557,44.51,201.46,1287.01,33.533,920.875,95.737,1673.22,2547.375,1584.0
-2012-07-19,95.836,117.12,51.5,165.61,107.436,2825.0,99.099,2335.2,132.1,955.125,104.91,80.42,6897.35,95.0672,851.9,236.12,1291.48,254.208,4189.2,112.8046875,1920.79,94.96,829.28,412.14,168.32,138.18,534.38,141.254,65.959,4.7,915.04,26.916,8545.0,70.896,267.8125,616.75,1604.68,28.137,200.975,0.8621,45.09,208.51,1291.48,33.684,948.375,95.737,1686.87,2636.9375,1596.6
-2012-07-20,95.309,117.63,51.46,164.49,107.48,2824.0,98.609,2285.5,130.36,974.9375,103.97,80.73,6775.29,95.0624,839.6,234.24,1278.54,248.725,4149.3,112.9609375,1923.7,95.29,823.68,402.06,167.02,134.99,528.72,140.066,66.419,4.6625,906.25,27.652,8371.0,70.471,270.25,607.52,1594.98,28.887,198.489,0.85956,46.39,212.83,1278.54,33.79,961.375,95.756,1662.29,2660.1875,1555.5
-2012-07-23,94.321,117.45,50.88,163.49,107.456,2835.0,98.109,2220.3,125.12,962.5,100.5,79.93,6564.38,95.0576,817.2,229.23,1264.89,247.903,4058.7,113.046875,1917.14,95.4,801.51,394.13,161.0,134.25,523.49,140.838,66.153,4.5797,894.08,27.976,8221.0,69.55,265.6875,602.09,1577.39,29.215,190.545,0.86248,46.33,204.99,1264.89,33.468,929.125,95.732,1626.11,2574.1875,1515.9
-2012-07-24,93.988,117.03,48.83,163.36,107.461,2798.0,97.67,2201.4,125.64,934.125,100.65,78.74,6542.42,95.0576,814.7,228.64,1251.48,251.604,4040.6,113.078125,1915.68,95.48,795.69,390.98,161.31,134.74,496.2,141.075,65.87,4.5328,878.81,28.604,8153.0,69.293,253.125,592.23,1563.52,29.826,191.302,0.85862,45.55,199.81,1251.48,33.182,902.1875,95.742,1619.97,2478.25,1497.9
-2012-07-25,94.912,116.76,49.45,163.37,107.441,2825.0,98.409,2206.7,126.3,939.4375,101.59,77.41,6539.36,95.0624,817.8,229.41,1256.66,246.121,4030.6,113.0859375,1954.45,95.56,794.35,393.49,162.43,135.23,498.6,140.066,67.022,4.5734,882.77,27.554,8162.0,69.763,260.3125,596.08,1577.96,28.652,192.328,0.86541,45.71,207.65,1256.66,33.993,926.75,95.746,1611.09,2547.375,1497.9
-2012-07-26,95.577,116.21,48.92,165.3,107.422,2934.0,98.869,2294.4,126.9,923.75,102.44,79.18,6715.54,95.0672,835.6,234.87,1275.25,248.543,4087.9,113.0234375,1962.96,95.33,811.14,395.7,163.83,134.92,492.24,140.333,67.908,4.6437,896.01,27.868,8279.0,70.79,258.0,600.98,1584.95,29.028,193.247,0.86414,43.63,203.34,1275.25,33.968,905.6875,95.746,1646.59,2493.0625,1559.0
-2012-07-27,96.279,115.56,49.26,165.65,107.369,2952.0,99.429,2347.7,127.95,944.1875,103.62,79.24,6825.34,95.0672,859.9,237.0,1301.37,251.741,4128.2,112.6875,1966.49,94.91,815.85,399.49,165.03,135.05,491.25,142.025,67.483,4.7,917.85,27.015,8429.0,71.463,263.25,603.04,1587.88,28.323,194.814,0.86397,43.67,206.83,1301.37,34.032,921.3125,95.761,1668.44,2532.5625,1595.2
-2012-07-30,96.574,115.71,49.77,165.47,107.461,2965.0,99.658,2375.3,127.45,969.5625,103.36,79.11,6927.48,95.0815,854.5,240.79,1299.49,252.654,4181.5,112.890625,1968.19,94.85,817.86,398.33,164.44,137.75,504.4,142.085,67.022,4.6859,911.76,28.798,8376.0,71.41,268.3125,620.44,1591.94,30.202,194.058,0.86155,44.22,213.38,1299.49,34.694,943.6875,95.818,1696.43,2579.125,1625.1
-2012-07-31,96.676,116.66,49.78,165.2,107.485,3010.0,99.569,2356.3,125.01,953.625,102.11,79.07,6929.01,95.0767,852.5,239.4,1293.84,253.34,4146.3,112.9609375,1956.9,95.46,811.81,398.5,162.53,134.86,493.23,141.164,65.888,4.6734,906.93,28.754,8351.0,71.516,265.5,622.76,1597.69,30.155,190.329,0.86607,43.91,212.43,1293.84,34.547,937.75,95.823,1688.23,2505.0625,1618.1
-2012-08-01,96.251,115.8,49.02,163.83,107.446,3041.0,99.419,2380.0,126.22,946.5,103.12,78.49,6902.46,95.0767,853.2,240.57,1290.07,255.441,4192.6,112.75,1948.04,95.11,814.73,393.54,163.15,132.1,493.8,141.313,66.065,4.6625,897.84,28.413,8415.0,71.463,259.0625,614.38,1580.1,29.779,192.166,0.86839,43.75,211.07,1290.07,34.078,927.5625,95.814,1693.7,2480.375,1621.6
-2012-08-02,96.131,116.91,48.85,163.3,107.485,3001.0,99.069,2314.8,123.69,938.875,103.07,78.91,6754.36,95.0672,843.2,236.3,1282.07,255.396,4160.0,112.8828125,1928.01,95.65,813.38,383.69,162.21,134.07,485.45,142.5,64.931,4.6578,894.27,26.164,8313.0,71.401,259.625,598.82,1564.88,27.431,188.33,0.86668,42.74,208.39,1282.07,33.41,918.875,95.799,1682.09,2439.5,1575.0
-2012-08-03,97.11,115.35,49.31,164.8,107.373,3038.0,99.898,2413.6,129.75,957.75,106.02,82.03,7014.3,95.0672,868.1,242.3,1307.49,253.934,4246.9,112.6015625,1950.47,94.85,826.82,392.67,166.99,137.69,491.53,142.471,63.478,4.7375,910.99,25.779,8424.0,72.26,263.9375,609.74,1594.87,27.008,197.57,0.87307,42.66,210.0,1307.49,34.407,925.8125,95.78,1716.22,2513.5,1644.5
-2012-08-06,97.341,115.55,48.76,164.43,107.431,3038.0,99.928,2433.6,130.89,949.5,106.62,84.15,7068.94,95.0672,873.3,242.34,1308.43,252.974,4266.5,112.734375,1958.96,95.19,833.31,395.18,167.83,136.34,496.34,142.442,62.893,4.7437,916.01,26.056,8478.0,72.49,260.8125,611.16,1580.78,27.337,199.3,0.87627,42.33,204.93,1308.43,34.484,901.375,95.794,1721.68,2519.1875,1666.1
-2012-08-07,97.119,114.85,48.59,164.75,107.378,3100.0,100.208,2472.3,132.97,941.1875,109.0,83.98,7113.37,95.0672,875.7,245.36,1315.02,253.385,4285.4,112.5,1954.83,94.56,848.32,401.18,171.09,138.48,488.28,142.242,63.743,4.7203,923.93,26.558,8618.0,72.021,258.5625,620.28,1590.36,27.853,202.488,0.87583,41.54,202.5,1315.02,34.76,892.3125,95.799,1729.19,2507.1875,1693.9
-2012-08-08,97.221,115.19,48.85,164.85,107.407,3120.0,100.358,2463.0,132.52,958.625,109.14,84.58,7109.79,95.0624,877.8,244.74,1316.19,255.441,4306.1,112.4296875,1958.72,94.61,857.5,398.97,172.11,140.69,482.2,143.96,64.913,4.7328,924.22,26.28,8623.0,71.994,262.375,618.49,1590.14,27.571,201.785,0.87125,40.9,206.01,1316.19,34.746,905.625,95.809,1739.43,2536.0625,1690.4
-2012-08-09,97.359,115.04,49.6,164.69,107.427,3120.0,100.688,2475.5,132.53,967.5,110.19,84.68,7109.28,95.0576,880.9,246.36,1318.31,254.208,4309.4,112.4140625,1963.82,94.3,861.09,399.37,173.77,140.69,470.75,144.074,65.126,4.7516,927.41,26.388,8691.0,71.72,272.0,618.7,1593.07,27.665,201.785,0.86783,40.34,214.08,1318.31,34.773,936.5625,95.818,1744.21,2574.875,1691.1
-2012-08-10,97.267,115.71,50.72,165.09,107.465,3098.0,100.678,2458.3,131.84,945.9375,109.93,81.67,7100.09,95.0576,885.2,245.47,1320.19,254.893,4317.9,112.5625,1966.97,94.93,855.94,395.59,172.38,138.67,470.18,143.788,65.126,4.7531,927.8,24.82,8662.0,71.773,271.125,613.95,1578.52,26.021,200.759,0.86552,40.22,214.66,1320.19,34.73,947.0625,95.823,1745.58,2496.625,1684.1
-2012-08-13,96.787,115.54,50.08,165.25,107.422,3025.0,100.638,2451.9,131.64,925.5625,110.56,79.87,7061.79,95.0576,877.7,244.15,1320.19,258.503,4297.2,112.546875,1954.71,94.72,857.95,391.04,172.25,139.46,464.1,144.762,66.441,4.7406,926.83,24.453,8623.0,71.463,259.9375,606.05,1570.52,25.646,200.434,0.86756,39.54,207.94,1320.19,34.365,918.1875,95.818,1736.7,2416.25,1678.6
-2012-08-14,96.667,114.93,49.79,165.28,107.393,3078.0,100.758,2471.2,132.63,922.0,110.98,80.2,7118.48,95.0528,877.9,245.18,1319.25,261.198,4320.5,112.3671875,1942.33,94.43,858.18,391.68,173.18,141.49,461.13,145.363,66.764,4.7437,925.58,25.393,8681.0,71.189,257.3125,609.95,1577.62,26.632,201.948,0.86717,39.41,208.68,1319.25,34.36,918.875,95.823,1748.31,2368.3125,1688.3
-2012-08-15,96.759,114.11,50.05,165.25,107.364,3077.0,101.018,2468.7,133.91,938.875,113.12,81.45,7100.6,95.0505,876.0,245.33,1321.14,259.645,4312.0,112.1640625,1947.43,93.82,868.48,390.57,176.07,153.76,457.88,145.077,65.19,4.7391,931.08,24.623,8676.0,71.339,262.75,609.58,1574.35,25.834,203.893,0.86441,39.35,214.2,1321.14,34.421,939.4375,95.818,1750.36,2388.0,1690.4
-2012-08-16,96.898,114.41,50.03,165.8,107.393,3071.0,101.288,2489.5,135.71,943.25,114.07,81.07,7141.97,95.0481,884.1,245.73,1330.08,256.447,4307.6,112.078125,1962.6,93.78,875.88,394.42,178.22,147.69,449.25,143.817,65.212,4.7453,938.43,24.408,8861.0,71.702,267.8125,615.27,1618.33,25.599,206.649,0.86668,39.08,212.76,1330.08,34.916,937.4375,95.814,1751.72,2430.3125,1705.0
-2012-08-17,95.993,114.68,50.09,165.29,107.407,3150.0,101.028,2496.3,136.3,944.1875,112.53,81.4,7185.89,95.0481,879.8,247.17,1332.2,256.629,4322.8,112.140625,1962.85,93.91,878.12,398.73,176.49,146.95,453.35,143.502,65.708,4.7453,942.78,24.363,8943.0,71.321,268.0,638.1,1661.06,25.552,207.514,0.86634,39.14,215.31,1332.2,34.656,945.8125,95.828,1757.18,2466.3125,1714.7
-2012-08-20,96.288,114.59,50.83,165.48,107.373,3107.0,101.078,2492.0,136.24,964.0,112.52,83.09,7185.38,95.0481,879.6,246.03,1331.73,256.858,4302.8,112.1875,1967.21,93.98,877.45,393.08,176.52,154.19,455.9,143.731,65.449,4.7531,940.46,24.874,8914.0,71.534,271.3125,640.85,1689.36,26.068,207.352,0.86728,39.76,219.39,1331.73,35.387,964.3125,95.842,1749.67,2480.375,1713.3
-2012-08-21,96.547,114.08,52.41,166.21,107.306,3139.0,100.998,2516.8,137.06,982.875,113.45,85.64,7244.62,95.0457,878.5,247.5,1329.61,255.487,4335.0,112.1953125,1991.24,93.62,886.18,402.64,178.3,160.2,454.93,142.757,65.363,4.7391,942.68,24.865,8890.0,71.667,277.0625,658.25,1700.19,26.068,208.645,0.8718,38.36,223.92,1329.61,36.421,992.5,95.838,1757.18,2539.625,1731.4
-2012-08-22,96.842,115.08,52.98,167.15,107.344,3070.0,100.828,2479.1,137.66,981.6875,113.72,85.22,7173.12,95.0457,880.0,244.55,1329.37,256.264,4269.1,112.5390625,1988.33,94.24,882.82,402.81,178.55,170.7,449.11,142.585,63.099,4.7578,940.55,25.322,8812.0,71.862,274.4375,663.04,1721.27,26.538,209.506,0.8712,38.67,220.67,1329.37,36.579,989.375,95.842,1733.97,2528.3125,1705.7
-2012-08-23,96.251,115.8,52.93,167.12,107.388,3077.0,100.558,2457.2,136.25,956.3125,113.82,85.03,7111.84,95.0576,871.8,243.19,1317.84,258.183,4273.2,112.6484375,2027.53,94.73,892.23,407.25,178.8,167.63,448.42,143.101,62.582,4.7375,934.08,25.107,8807.0,71.959,270.5625,692.41,1753.3,26.303,207.406,0.8739,37.99,217.42,1317.84,37.693,977.625,95.862,1724.42,2466.3125,1689.0
-2012-08-24,95.928,116.2,53.04,166.55,107.412,3092.0,100.788,2458.3,136.08,948.625,112.41,83.4,7127.16,95.06,871.1,243.11,1327.02,256.766,4268.4,112.59375,2027.65,95.11,886.86,406.2,177.49,170.7,451.33,142.557,62.409,4.7281,936.3,24.211,8836.0,71.729,271.3125,687.72,1752.73,25.364,207.137,0.87357,37.97,219.72,1327.02,37.897,983.4375,95.867,1726.46,2446.5625,1693.2
-2012-08-27,95.669,116.04,52.73,166.42,107.364,3190.0,100.858,2478.0,135.12,939.4375,111.09,84.39,7195.59,95.06,862.4,245.07,1325.61,256.355,4268.4,112.6796875,2030.81,95.11,880.81,405.38,177.59,158.67,463.66,141.44,63.164,4.7312,936.11,23.772,8827.0,71.587,264.6875,690.46,1751.38,24.807,205.683,0.87313,37.93,219.06,1325.61,38.426,979.0625,95.862,1735.34,2431.0625,1708.5
-2012-08-28,95.642,116.17,52.56,166.66,107.378,3313.0,101.108,2454.7,136.34,933.5,111.41,83.78,7153.2,95.0672,859.0,242.67,1325.14,258.062,4261.7,112.7109375,2023.65,95.41,877.45,403.75,178.07,153.88,465.32,141.755,63.164,4.7312,939.59,23.416,8778.0,71.047,261.1875,674.59,1714.4,24.436,207.514,0.87605,39.04,220.05,1325.14,38.212,980.625,95.852,1723.05,2410.5625,1696.6
-2012-08-29,95.531,115.86,53.42,166.82,107.364,3321.0,101.068,2442.9,135.15,954.625,111.37,84.95,7150.65,95.0672,855.0,243.45,1324.67,258.242,4246.2,112.6796875,2015.52,95.27,877.0,401.42,177.81,157.93,461.72,143.759,63.552,4.6891,939.01,23.878,8798.0,70.941,270.375,669.91,1714.28,24.9,205.736,0.87269,38.32,223.57,1324.67,38.161,998.125,95.847,1718.95,2493.875,1689.0
-2012-08-30,94.986,116.32,53.38,166.3,107.436,3356.0,100.658,2421.4,133.92,948.75,111.48,85.31,7055.15,95.0672,846.1,241.53,1315.02,257.523,4231.0,112.875,2008.36,95.65,882.15,401.19,178.31,159.28,452.71,143.759,63.94,4.6719,932.82,24.439,8647.0,70.648,269.875,648.75,1695.57,25.503,203.851,0.87401,38.3,225.28,1315.02,37.574,1004.0625,95.857,1710.08,2486.3125,1673.0
-2012-08-31,95.226,116.22,53.22,167.32,107.407,3367.0,101.388,2441.8,136.54,938.5,113.38,85.68,7118.48,95.0719,854.1,242.75,1322.55,259.859,4214.8,113.1640625,2045.37,95.5,891.79,402.35,180.89,161.86,456.45,144.361,63.962,4.7344,938.04,24.892,8628.0,71.065,271.4375,662.43,1733.45,25.967,207.837,0.87379,38.36,224.36,1322.55,38.803,1000.125,95.857,1710.08,2449.125,1693.2
-2012-09-03,,115.84,,,107.422,,,2471.9,,,114.58,,7161.37,,854.1,244.55,,,4245.5,,,95.41,897.61,,,,,,,,,,,,,,,,,,,,,,,95.857,1723.05,,1709.2
-2012-09-04,94.339,115.79,54.28,167.3,107.412,3291.0,101.398,2433.6,134.88,944.6875,112.99,84.05,7089.88,95.0767,849.7,242.3,1323.49,260.578,4188.9,113.046875,2055.45,95.58,894.48,403.75,178.99,164.85,457.98,144.533,63.983,4.7422,950.89,25.381,8536.0,70.232,269.875,675.12,1767.51,26.477,205.306,0.87335,37.51,223.4,1323.49,39.999,1006.8125,95.862,1705.98,2447.0625,1695.3
-2012-09-05,94.025,115.49,54.05,167.55,107.388,3424.0,100.868,2438.6,134.97,927.9375,111.92,83.9,7115.41,95.0767,845.3,242.34,1321.14,260.668,4184.1,113.0625,2053.02,95.56,879.69,410.73,177.33,169.68,444.96,144.704,63.487,4.7641,947.41,24.857,8429.0,70.383,264.25,680.91,1776.64,25.92,205.413,0.8739,36.87,219.76,1321.14,39.897,995.0,95.862,1704.62,2389.25,1695.9
-2012-09-06,94.986,114.49,53.49,167.89,107.262,3472.0,101.737,2513.2,135.21,937.0625,112.31,84.68,7311.52,95.0696,864.7,247.94,1347.02,259.904,4267.6,112.7734375,2067.1,94.97,887.98,409.28,178.74,170.16,438.31,144.389,61.87,4.7812,965.48,24.688,8584.0,71.02,267.0,681.75,1788.82,25.735,205.79,0.87539,36.59,221.06,1347.02,40.323,994.6875,95.852,1742.16,2455.3125,1750.9
-2012-09-07,95.919,114.88,52.83,168.61,107.257,3452.0,102.157,2524.3,136.47,938.1875,113.06,84.83,7376.88,95.0696,883.1,248.94,1353.85,259.32,4278.4,112.953125,2109.33,95.19,883.27,424.23,179.11,173.43,451.74,144.876,61.526,4.8094,970.6,23.852,8609.0,71.844,266.625,689.12,1799.98,24.854,207.729,0.88201,37.58,220.6,1353.85,41.577,988.6875,95.842,1739.43,2491.8125,1765.5
-2012-09-10,95.429,114.61,52.74,168.56,107.257,3423.0,102.237,2514.6,136.64,919.125,113.62,84.0,7370.25,95.0743,872.2,247.39,1342.79,260.488,4285.0,112.875,2098.65,94.84,886.86,429.29,180.12,172.61,481.11,144.046,62.582,4.7797,964.32,25.008,8550.0,71.605,263.875,708.06,1808.44,26.059,207.998,0.88035,37.68,218.0,1342.79,41.507,978.625,95.852,1735.34,2449.8125,1759.2
-2012-09-11,96.334,114.66,52.11,169.3,107.238,3396.0,102.667,2536.8,137.53,912.6875,114.07,83.21,7469.32,95.0791,883.1,247.68,1346.55,259.949,4281.7,112.859375,2102.42,94.87,892.45,430.28,181.2,168.87,491.92,145.592,62.711,4.8047,964.61,26.609,8536.0,72.446,264.5625,710.32,1812.05,27.729,209.345,0.88272,37.7,216.7,1346.55,41.424,968.75,95.852,1746.26,2433.3125,1778.7
-2012-09-12,96.519,113.98,52.68,169.64,107.175,3394.0,102.337,2540.8,137.3,903.0,114.63,81.59,7509.15,95.0791,885.3,247.79,1355.02,260.488,4275.0,112.734375,2100.96,94.09,900.07,429.76,182.88,172.47,491.78,146.279,63.315,4.7906,973.31,27.24,8662.0,72.588,264.25,714.95,1860.08,28.424,208.968,0.88328,38.24,222.31,1355.02,41.086,994.0,95.847,1742.16,2450.5,1782.8
-2012-09-13,97.396,114.59,53.17,170.18,107.213,3371.0,103.077,2511.4,139.14,908.0,115.18,81.72,7470.85,95.0815,909.0,246.61,1371.73,260.578,4304.6,112.9296875,2147.56,94.33,899.84,431.8,182.65,175.94,495.52,146.108,63.423,4.8719,980.75,27.009,8789.0,73.588,267.125,725.16,1893.8,28.146,211.768,0.88669,38.22,221.52,1371.73,42.92,994.8125,95.852,1742.16,2483.5625,1768.9
-2012-09-14,97.563,113.32,53.52,170.91,107.126,3408.0,103.017,2568.7,140.12,917.6875,115.95,84.46,7568.9,95.0815,919.3,249.34,1379.73,260.578,4366.0,112.671875,2148.29,93.19,907.91,446.05,184.26,179.82,501.75,145.535,63.832,4.9141,992.83,26.173,8960.0,73.438,270.5625,736.0,1932.36,27.311,213.277,0.89188,38.61,219.05,1379.73,42.769,990.125,95.857,1755.82,2544.8125,1800.2
-2012-09-17,96.603,113.53,51.65,171.09,107.165,3334.0,102.446,2548.7,136.75,877.8125,113.1,83.49,7556.65,95.0863,910.7,248.46,1375.03,261.162,4353.1,112.65625,2145.74,93.45,905.22,441.34,179.93,175.67,486.65,143.759,63.272,4.8841,981.72,25.479,8925.0,73.081,262.5625,725.27,1886.02,26.569,208.177,0.89017,38.84,210.68,1375.03,42.412,950.25,95.867,1753.77,2417.5,1794.6
-2012-09-18,96.427,113.91,51.59,171.11,107.175,3267.0,102.506,2519.6,134.87,868.375,111.35,84.0,7526.52,95.0719,909.4,247.35,1373.61,261.073,4352.0,112.71875,2146.59,93.78,885.51,440.76,177.87,172.13,491.78,144.79,63.897,4.8763,976.59,24.661,8891.0,73.179,255.375,702.38,1845.08,25.735,205.332,0.88543,37.7,205.62,1373.61,42.846,933.75,95.871,1756.5,2377.5625,1781.4
-2012-09-19,96.967,114.11,52.45,170.99,107.209,3274.0,102.596,2532.2,130.18,887.75,107.53,83.89,7550.5,95.0719,909.4,247.54,1373.85,260.264,4360.9,112.765625,2147.32,94.14,858.41,443.9,173.14,172.27,483.19,144.733,64.457,4.87,978.24,24.563,8906.0,73.42,256.5625,708.38,1849.71,25.596,198.192,0.8878,36.77,209.09,1373.85,42.685,950.5625,95.891,1759.93,2427.125,1784.9
-2012-09-20,96.52,114.52,51.32,170.87,107.247,3250.0,102.366,2517.1,130.03,875.4375,109.36,82.61,7540.81,95.0672,904.2,246.36,1374.32,259.006,4329.7,112.765625,2145.5,94.49,862.89,437.5,176.18,171.52,467.12,144.046,64.544,4.8558,973.01,24.874,8809.0,73.402,254.875,695.8,1831.1,25.92,198.46,0.88213,37.25,201.81,1374.32,42.801,921.6875,95.91,1757.87,2421.625,1772.4
-2012-09-21,96.622,114.35,51.15,171.17,107.272,3252.0,102.326,2532.9,,878.0625,110.74,80.66,7611.75,95.0815,905.9,246.28,1372.67,258.422,4334.9,112.875,2154.97,94.13,873.19,440.99,177.5,169.89,480.14,143.788,65.363,4.8542,971.94,25.657,8823.0,73.482,256.75,706.8,1846.55,26.755,199.48,0.88191,37.58,202.73,1372.67,42.747,923.375,95.924,1767.48,2470.5,1788.4
-2012-09-24,96.417,114.68,50.51,171.0,107.252,3156.0,102.175,2512.4,128.68,873.9375,109.14,79.83,7572.96,95.0719,906.3,244.55,1372.2,258.377,4320.0,112.921875,2138.7,94.33,865.58,434.3,176.25,160.98,477.37,143.53,65.966,4.84,971.07,25.23,8770.0,72.805,257.0625,679.38,1828.96,26.45,197.387,0.8791,37.82,201.52,1372.2,41.94,916.6875,95.91,1764.05,2456.0,1780.7
-2012-09-25,96.175,114.4,49.88,170.8,107.184,3203.0,102.035,2527.9,127.9,872.8125,109.78,79.65,7580.62,95.0719,893.2,246.65,1358.72,254.477,4336.7,112.9765625,2140.77,94.29,875.43,437.44,176.81,155.74,481.11,140.552,65.772,4.8589,957.31,25.829,8745.0,72.939,258.25,674.49,1840.01,27.06,196.206,0.87954,38.51,203.02,1358.72,41.895,917.5625,95.886,1769.54,2440.875,1787.7
-2012-09-26,95.747,115.68,48.55,170.22,107.267,3185.0,101.534,2458.5,125.95,850.5,109.37,78.2,7446.38,95.0529,888.9,241.86,1349.03,256.098,4271.3,113.140625,2125.25,95.41,862.0,431.8,176.71,153.76,469.47,140.008,66.29,4.8605,947.33,26.744,8648.0,73.001,256.0625,658.7,1843.61,28.019,193.2,0.87794,37.95,198.36,1349.03,41.885,895.625,95.876,1743.46,2393.375,1745.1
-2012-09-27,96.613,115.63,48.99,171.08,107.257,3202.0,101.945,2475.0,128.57,840.5,111.33,78.77,7443.32,95.0672,903.0,242.52,1362.27,256.317,4276.5,113.109375,2157.86,95.13,878.79,435.75,179.58,155.67,482.91,140.266,66.592,4.8794,958.57,27.426,8740.0,73.661,251.4375,668.75,1856.99,28.716,197.226,0.87739,38.01,197.12,1362.27,42.781,894.3125,95.891,1744.83,2355.5,1745.1
-2012-09-28,95.933,115.79,49.07,170.07,107.296,3246.0,101.655,2412.4,129.05,887.4375,111.71,77.8,7389.22,95.0863,896.8,238.91,1355.89,252.066,4245.7,113.140625,2149.86,95.24,878.57,437.38,180.27,153.97,480.7,139.836,66.548,4.8605,955.95,27.618,8643.0,73.393,253.0,674.43,1877.46,28.934,197.977,0.87816,37.97,202.52,1355.89,42.672,911.5625,95.895,1722.87,2484.9375,1713.7
-2012-10-01,95.998,115.49,47.7,169.97,107.233,3161.0,101.795,2471.1,129.45,888.0625,111.51,78.4,7486.19,95.091,906.1,241.35,1358.49,253.6,4305.5,113.1640625,2161.25,94.96,880.14,440.58,178.94,154.58,493.3,140.924,66.893,4.8826,949.75,28.948,8599.0,73.465,250.25,679.49,1896.02,30.328,198.568,0.88097,39.29,197.36,1358.49,43.134,888.375,95.886,1744.83,2434.6875,1741.7
-2012-10-02,94.862,115.52,47.23,170.08,107.252,3193.0,101.594,2456.3,128.63,889.8125,110.89,79.12,7464.76,95.0863,907.3,241.12,1362.27,254.827,4292.5,113.203125,2151.92,95.11,877.67,442.39,178.35,157.91,508.82,141.211,68.252,4.8511,955.66,29.373,8575.0,73.251,246.0,688.54,1897.6,30.764,197.333,0.8824,40.15,192.54,1362.27,42.785,871.4375,95.886,1739.34,2399.5625,1737.5
-2012-10-03,94.397,115.65,47.27,169.37,107.272,3117.0,101.194,2449.5,123.38,888.0625,107.51,79.46,7480.58,95.091,901.8,241.68,1365.81,254.696,4307.0,113.25,2157.01,95.32,858.86,440.41,174.98,157.85,501.61,140.982,69.006,4.8715,954.21,28.241,8570.0,72.556,248.0,692.43,1905.36,29.587,189.281,0.88499,40.13,193.16,1365.81,42.811,872.125,95.891,1738.65,2403.6875,1736.1
-2012-10-04,94.797,115.71,47.93,170.54,107.247,3090.0,101.945,2447.7,128.37,888.3125,111.9,79.38,7456.08,95.091,910.8,241.38,1376.21,253.25,4306.3,113.1484375,2177.25,95.23,877.0,440.64,181.94,157.17,484.99,140.122,70.537,4.9062,962.93,28.333,8633.0,72.85,253.125,710.17,1940.22,29.674,196.904,0.88703,40.17,195.04,1376.21,43.318,883.375,95.895,1735.22,2393.375,1729.8
-2012-10-05,94.117,115.06,47.7,170.09,107.223,3073.0,102.145,2486.2,125.81,877.8125,111.34,78.72,7546.42,95.0815,909.4,245.03,1375.98,253.863,4338.6,112.984375,2158.22,94.7,886.41,439.71,180.08,156.62,465.73,140.953,70.127,4.8904,962.06,28.25,8677.0,72.422,250.75,698.01,1920.09,29.587,192.985,0.89034,40.05,195.99,1375.98,42.665,883.375,95.886,1753.07,2361.0,1762.6
-2012-10-08,94.592,115.48,47.45,168.91,107.257,3072.0,102.506,2449.1,125.04,870.75,111.14,79.04,7452.0,95.0719,902.0,242.86,1370.54,253.863,4321.5,113.15625,2152.04,95.04,889.99,432.73,179.42,153.42,468.5,141.176,70.256,4.8794,959.54,28.308,8584.0,72.912,253.0,691.43,1910.64,29.674,191.804,0.89259,39.83,196.57,1370.54,41.981,883.0625,95.895,1740.71,2370.6875,1740.3
-2012-10-09,94.546,115.48,47.75,168.65,107.257,3118.0,102.316,2432.9,129.33,870.75,113.81,79.11,7378.5,95.0815,895.0,241.42,1357.54,253.644,4292.1,112.9921875,2139.07,95.04,896.79,432.73,182.78,152.4,457.98,141.539,70.623,4.8684,950.53,28.84,8458.0,72.583,258.125,692.75,1906.71,30.197,198.407,0.88758,39.92,195.91,1357.54,41.941,882.5,95.895,1731.1,2379.625,1718.6
-2012-10-10,94.769,115.35,47.17,168.64,107.247,3060.0,101.935,2420.7,127.73,864.5625,113.64,79.39,7367.78,95.0863,889.5,240.83,1348.33,253.688,4279.1,112.9921875,2139.19,94.68,913.33,432.73,183.35,151.45,452.85,141.372,71.818,4.8385,945.2,28.907,8341.0,72.467,261.875,684.01,1887.81,30.284,195.937,0.88852,39.53,192.42,1348.33,42.094,867.3125,95.895,1724.93,2394.75,1713.7
-2012-10-11,95.049,115.29,47.83,169.05,107.243,3033.0,102.155,2456.3,128.88,907.4375,115.01,77.86,7437.19,95.091,899.0,242.89,1350.45,250.226,4315.6,112.9921875,2145.86,94.61,919.67,436.63,185.86,154.58,445.37,140.646,71.267,4.8479,949.75,29.98,8365.0,72.556,265.25,685.06,1900.29,31.417,197.709,0.88863,38.03,196.41,1350.45,42.061,881.6875,95.886,1735.91,2439.5,1732.6
-2012-10-12,94.751,115.74,47.21,169.37,107.262,3052.0,102.095,2438.3,128.58,883.375,113.93,78.58,7396.36,95.1006,895.6,241.64,1343.83,250.839,4287.3,113.0,2132.65,95.04,907.21,430.98,183.96,153.22,448.0,140.171,72.071,4.8637,942.48,30.038,8336.0,72.529,267.625,672.59,1866.22,31.461,197.226,0.88885,37.28,193.5,1343.83,41.551,866.875,95.886,1729.73,2358.9375,1722.1
-2012-10-15,94.89,115.62,46.6,169.38,107.247,3037.0,102.195,2462.1,128.57,865.1875,114.72,79.66,7416.27,95.1053,901.7,242.71,1357.07,253.031,4295.5,113.015625,2105.86,94.87,904.26,430.81,183.12,152.81,445.65,140.702,72.232,4.881,951.3,28.998,8433.0,72.556,264.9375,665.8,1835.85,30.372,197.226,0.88769,36.91,189.71,1357.07,40.408,849.8125,95.881,1737.28,2335.5625,1731.2
-2012-10-16,95.132,114.98,47.02,169.77,107.194,3119.0,101.334,2518.2,128.91,866.3125,114.32,82.43,7534.17,95.1196,910.3,245.95,1370.07,256.098,4348.6,112.875,2116.41,94.35,909.25,430.63,182.51,153.83,451.05,141.483,72.278,4.87,960.99,28.591,8570.0,72.146,268.0,672.49,1850.36,29.936,197.763,0.89254,37.51,188.34,1370.07,40.675,850.5,95.876,1759.93,2334.1875,1774.5
-2012-10-17,96.147,114.15,47.55,170.21,107.146,3077.0,102.306,2536.5,128.95,874.875,113.53,85.74,7552.55,95.1196,917.7,247.39,1377.4,257.588,4372.0,112.5,2124.53,93.6,903.36,436.22,181.99,159.68,447.45,142.517,72.807,4.8983,970.2,28.865,8658.0,72.93,270.1875,687.69,1878.81,30.241,197.869,0.89584,37.4,189.13,1377.4,41.012,859.3125,95.876,1770.23,2357.5625,1792.6
-2012-10-18,96.073,114.2,48.73,169.25,107.126,3145.0,101.514,2543.0,128.92,892.75,112.73,85.58,7595.93,95.1149,914.6,246.91,1372.2,257.413,4380.9,112.4609375,2114.47,93.59,903.13,435.64,181.83,155.67,439.41,143.019,72.508,4.8731,966.9,29.839,8750.0,72.725,269.0,681.17,1848.67,31.243,197.709,0.89662,36.8,192.71,1372.2,40.563,879.9375,95.881,1773.66,2391.3125,1795.4
-2012-10-19,95.747,114.44,48.06,168.73,107.121,3211.0,100.683,2522.1,126.05,893.625,110.45,84.66,7520.9,95.1101,900.7,246.1,1346.2,256.186,4361.6,112.5625,2089.38,93.76,903.13,423.36,178.86,153.76,447.86,142.154,73.221,4.87,951.98,30.088,8633.0,72.422,269.1875,655.7,1816.95,31.505,193.275,0.89667,37.62,192.91,1346.2,39.611,873.5625,95.886,1758.56,2402.3125,1768.9
-2012-10-22,95.486,114.24,48.13,168.64,107.102,3246.0,100.653,2505.2,123.56,893.3125,109.74,84.71,7475.98,95.1101,910.2,246.21,1351.87,255.353,4348.6,112.453125,2092.17,93.64,885.69,421.55,175.56,152.61,455.76,142.154,72.347,4.8526,954.11,28.716,8848.0,72.431,270.0625,655.33,1813.24,30.067,189.429,0.89865,37.3,195.91,1351.87,39.802,880.5,95.881,1750.32,2418.1875,1763.3
-2012-10-23,95.104,114.64,47.82,167.99,107.131,3223.0,100.753,2452.0,120.8,887.1875,108.55,81.78,7326.94,95.1053,891.1,240.78,1329.89,254.143,4289.5,112.5390625,2071.69,94.2,865.29,415.44,173.66,151.25,445.65,141.679,71.841,4.8274,946.26,29.406,8692.0,72.093,263.5625,625.02,1772.08,30.807,185.209,0.89711,36.54,198.07,1329.89,39.236,884.375,95.881,1720.81,2392.0,1727.7
-2012-10-24,95.914,114.73,48.3,169.0,107.175,3095.0,100.643,2465.6,119.49,885.4375,108.15,80.02,7345.32,95.1053,892.8,242.03,1328.47,254.359,4307.7,112.609375,2062.23,94.02,867.33,415.27,173.44,150.23,442.74,141.93,71.956,4.829,943.94,28.699,8740.0,72.511,264.0625,623.86,1757.57,30.129,183.179,0.89182,36.6,200.44,1328.47,39.022,894.1875,95.886,1729.73,2434.0,1737.5
-2012-10-25,96.11,114.67,47.94,169.91,107.18,3099.0,100.643,2454.5,119.93,870.75,108.79,80.09,7348.89,95.1006,900.8,242.7,1331.31,252.415,4297.3,112.359375,2076.05,93.55,868.24,413.23,174.73,152.54,446.06,140.339,71.841,4.8322,946.26,28.566,8857.0,72.992,264.75,636.23,1764.43,30.169,183.873,0.88532,36.32,200.23,1331.31,39.588,890.5,95.886,1729.73,2403.0,1730.5
-2012-10-26,96.119,115.04,47.48,169.63,107.247,3074.0,100.152,2472.8,120.25,865.75,109.85,79.75,7382.58,95.0958,895.2,242.88,1330.6,251.162,4302.9,112.609375,2074.72,93.94,877.76,413.17,176.77,152.54,437.06,139.892,72.554,4.8196,942.87,28.283,8745.0,73.019,266.125,626.65,1738.79,29.73,184.354,0.88565,35.98,201.07,1330.6,39.536,888.9375,95.891,1733.85,2378.25,1738.9
-2012-10-29,95.868,115.74,46.75,169.02,107.291,3032.0,99.962,2452.0,119.22,864.875,109.74,79.95,7356.55,95.0863,892.4,241.96,1330.6,252.199,4289.9,112.6796875,2070.84,94.47,879.57,406.72,177.76,147.3,447.86,139.92,71.542,4.7928,942.87,28.883,8706.0,72.761,264.75,620.7,1725.18,30.368,182.805,0.88687,36.09,196.53,1330.6,39.177,869.625,95.891,1725.61,2362.375,1727.0
-2012-10-30,96.194,115.61,46.67,169.42,107.276,3083.0,100.132,2488.7,119.42,870.4375,109.38,78.09,7428.01,95.0863,897.5,244.92,1330.6,254.143,4323.7,112.5625,2074.96,94.26,873.22,408.05,176.13,146.35,435.54,140.953,71.818,4.7991,942.87,28.032,8701.0,72.948,265.4375,627.44,1747.34,29.451,183.072,0.88885,36.37,197.99,1330.6,39.264,873.4375,95.891,1742.09,2358.9375,1751.4
-2012-10-31,96.278,115.72,46.74,169.97,107.276,3081.0,100.042,2465.3,120.2,886.875,109.0,77.16,7422.39,95.091,893.2,243.55,1329.89,252.847,4283.6,112.7890625,2083.44,94.07,868.24,409.39,175.08,145.05,428.47,140.646,71.979,4.7928,947.81,28.04,8706.0,73.019,265.625,641.81,1773.65,29.451,184.301,0.88582,36.19,200.57,1329.89,39.881,880.375,95.881,1729.73,2380.3125,1747.9
-2012-11-01,96.492,115.75,46.99,169.96,107.301,3122.0,100.423,2500.9,121.38,881.3125,108.47,77.31,7486.19,95.0958,908.3,247.21,1345.49,249.995,4337.5,112.78125,2079.08,93.95,853.97,413.41,,144.3,425.15,139.976,71.611,4.8133,969.23,28.093,8838.0,73.5,259.625,644.6,1769.38,29.53,186.117,0.88417,36.04,201.44,1345.49,39.797,886.8125,95.886,1745.52,2391.3125,1766.1
-2012-11-02,95.98,115.88,45.9,168.83,107.349,3157.0,100.493,2511.3,118.27,867.8125,105.97,77.47,7513.76,95.0958,903.6,248.76,1328.71,250.428,4339.3,112.7734375,2030.24,94.06,838.33,405.2,170.13,144.71,428.61,140.087,71.496,4.8101,953.05,26.992,8789.0,73.277,250.5625,631.12,1737.55,28.373,181.309,0.88246,36.17,197.95,1328.71,38.081,867.875,95.891,1750.32,2380.3125,1773.8
-2012-11-05,96.138,116.09,45.02,168.31,107.373,3153.0,100.382,2481.5,119.38,863.125,108.03,77.52,7480.58,95.1006,907.4,246.95,1334.85,250.428,4324.5,112.9140625,2039.93,94.41,836.07,403.86,172.18,145.39,418.08,139.92,70.738,4.807,961.09,26.992,8799.0,73.251,244.4375,634.65,1735.08,28.373,183.019,0.88257,35.94,195.08,1334.85,38.415,854.5625,95.895,1743.46,2384.4375,1756.3
-2012-11-06,96.855,116.06,45.36,168.55,107.388,3176.0,100.903,2503.1,123.64,869.5625,111.38,77.19,7529.07,95.0958,914.7,248.58,1347.38,250.341,4353.1,112.6796875,2078.47,94.46,849.21,408.05,176.22,149.41,417.25,140.367,71.336,4.8448,969.71,27.47,8833.0,73.554,245.8125,652.7,1752.62,28.852,189.536,0.88323,36.43,196.62,1347.38,39.533,861.5,95.895,1752.38,2414.6875,1766.8
-2012-11-07,96.669,116.6,45.3,168.48,107.441,3095.0,100.403,2452.7,117.69,873.375,107.12,76.89,7381.56,95.1006,900.0,245.73,1313.11,249.218,4292.1,113.0703125,2077.26,94.91,843.77,400.55,170.97,149.68,418.91,139.557,73.657,4.8038,946.26,27.174,8628.0,73.375,249.375,642.38,1731.48,28.573,180.454,0.88026,35.24,195.29,1313.11,39.073,856.6875,95.905,1727.67,2461.5,1728.4
-2012-11-08,96.659,116.78,45.44,168.39,107.436,3015.0,100.112,2450.9,118.59,869.875,107.55,76.27,7360.12,95.1006,889.6,245.4,1300.11,249.736,4281.4,113.1484375,2091.8,94.85,834.25,403.81,170.59,149.0,419.47,140.087,73.749,4.7786,935.7,27.402,8545.0,72.449,248.375,646.59,1734.85,28.812,181.843,0.87932,35.03,192.54,1300.11,39.788,850.25,95.905,1731.1,2484.9375,1731.9
-2012-11-09,96.482,116.91,44.51,167.59,107.427,3042.0,100.052,2464.9,119.96,866.9375,109.7,76.62,7319.29,95.1006,891.6,244.92,1300.58,249.218,4280.6,113.171875,2097.74,95.12,843.32,401.01,173.48,146.01,415.31,140.45,74.255,4.7597,938.51,26.605,8526.0,72.387,248.1875,643.12,1753.86,27.974,183.927,0.88103,35.44,187.05,1300.58,40.231,825.0,95.91,1729.04,2440.875,1731.9
-2012-11-12,96.846,116.94,44.15,167.29,107.441,3072.0,100.122,2454.8,119.26,842.5625,109.37,78.05,7320.82,95.1006,894.0,245.29,1302.95,248.872,4279.1,113.1953125,2097.74,95.2,850.81,403.63,173.12,144.51,424.04,140.004,73.864,4.755,938.03,27.113,8492.0,72.69,245.3125,639.96,1761.84,28.493,182.858,0.88262,36.0,179.44,1302.95,40.136,798.6875,95.91,1722.87,2361.6875,1726.3
-2012-11-13,96.939,116.91,43.81,167.29,107.431,3090.0,99.952,2469.2,119.0,849.0,108.55,77.97,7324.9,95.1006,885.7,246.43,1296.09,249.213,4286.2,113.265625,2090.35,95.26,838.55,403.98,170.9,149.21,404.5,140.506,74.025,4.7581,933.38,28.397,8443.0,72.903,248.375,670.01,1784.23,29.85,182.38,0.88207,35.98,180.14,1296.09,40.092,800.375,95.91,1729.73,2343.125,1740.3
-2012-11-14,96.417,116.91,44.42,167.07,107.436,3180.0,99.782,2446.9,120.31,851.6875,109.71,78.88,7264.16,95.0958,872.3,244.47,1279.08,247.039,4261.7,113.2578125,2096.77,94.95,843.09,401.94,172.48,153.63,409.21,140.087,73.657,4.7377,917.97,28.556,8463.0,72.057,250.9375,675.22,1790.07,30.009,184.292,0.88609,35.78,181.35,1279.08,40.577,806.625,95.905,1713.26,2336.9375,1727.7
-2012-11-15,95.952,116.91,44.22,167.04,107.441,3214.0,99.922,2434.2,119.1,846.375,109.23,81.44,7192.2,95.091,875.8,240.07,1277.42,247.508,4210.0,113.265625,2077.02,95.07,845.59,402.99,171.63,158.33,412.82,140.283,73.634,4.744,915.16,28.123,8653.0,71.968,248.875,664.33,1769.49,29.57,182.433,0.88813,35.41,179.06,1277.42,40.323,797.0,95.905,1694.04,2328.0,1717.2
-2012-11-16,95.989,117.05,43.84,167.37,107.451,3104.0,99.922,2404.6,120.8,853.125,110.18,80.09,7103.39,95.0815,878.2,236.38,1285.46,248.275,4162.1,113.3203125,2078.11,95.15,836.05,401.71,172.4,159.76,408.11,140.897,73.864,4.7786,922.62,28.784,8867.0,72.03,248.875,659.33,1756.56,30.249,184.664,0.88318,35.61,176.61,1285.46,39.948,786.3125,95.9,1676.88,2307.3125,1694.9
-2012-11-19,96.715,116.8,44.62,167.59,107.431,3134.0,100.463,2475.4,124.08,866.9375,112.96,79.34,7273.35,95.0839,893.3,240.22,1306.97,248.957,4258.3,113.2265625,2101.98,94.79,864.66,410.56,177.5,159.42,421.22,141.4,74.899,4.8117,938.51,28.245,8984.0,72.779,256.375,679.17,1781.3,29.69,189.656,0.88758,37.08,176.61,1306.97,40.959,792.875,95.9,1716.0,2317.6875,1741.7
-2012-11-20,96.371,116.29,45.02,167.73,107.393,3179.0,100.292,2490.9,120.56,872.1875,111.07,79.83,7323.88,95.0863,891.1,241.15,1310.51,249.043,4267.2,113.1171875,2088.9,94.29,858.08,409.28,175.43,166.16,407.97,141.902,75.083,4.8227,945.1,29.103,8989.0,72.52,257.0625,671.85,1769.15,30.568,184.292,0.88676,37.0,178.69,1310.51,40.639,803.0625,95.9,1716.69,2326.625,1750.7
-2012-11-21,96.306,116.12,45.22,168.08,107.378,3205.0,100.463,2503.5,121.44,869.5625,112.11,79.7,7337.15,95.0839,890.4,241.4,1312.4,251.302,4274.3,113.0,2094.47,94.21,864.21,406.89,177.33,170.79,410.65,143.047,75.175,4.8211,947.14,29.642,9096.0,72.378,252.625,685.48,1781.41,31.167,185.62,0.88615,36.52,177.98,1312.4,41.157,800.5625,95.9,1721.49,2327.3125,1757.7
-2012-11-22,,116.11,,,107.393,,,2518.3,,,111.8,,7398.91,,890.4,242.33,,,4307.4,,,94.3,860.57,,,,,,,,,,,,,,,,,,,,,,,95.895,1729.73,,1768.9
-2012-11-23,97.274,116.08,45.69,169.1,107.393,3257.0,100.953,2540.7,122.69,874.875,112.64,76.89,7458.63,95.0839,907.2,245.06,1328.47,252.155,4324.1,112.9765625,2122.59,94.29,864.43,410.61,177.61,171.61,403.56,144.024,75.841,4.8479,957.99,29.627,9193.0,73.384,251.9375,702.64,1818.75,31.127,187.532,0.89182,35.59,178.27,1328.47,42.103,806.5,95.895,1737.97,2334.1875,1781.4
-2012-11-26,97.218,116.33,45.91,168.82,107.398,3208.0,100.753,2519.8,121.94,876.875,112.17,78.17,7444.85,95.0839,904.1,244.62,1326.58,251.259,4294.7,113.0703125,2120.41,94.3,861.03,411.6,175.85,173.59,398.47,143.41,75.841,4.8306,956.73,28.329,9159.0,73.135,251.75,695.9,1811.89,29.854,186.417,0.89171,35.61,179.56,1326.58,42.129,809.9375,95.9,1728.36,2337.625,1773.8
-2012-11-27,97.134,116.17,46.7,168.81,107.359,3167.0,100.693,2520.8,121.16,891.875,111.11,78.07,7491.3,95.0839,896.2,246.17,1321.15,250.535,4310.3,113.1328125,2111.56,94.21,853.99,411.6,173.71,171.68,399.14,143.382,75.749,4.8306,955.28,28.504,9130.0,72.983,254.6875,703.27,1820.33,30.008,185.195,0.88979,35.76,182.72,1321.15,41.936,823.8125,95.9,1732.48,2403.6875,1773.1
-2012-11-28,97.404,116.76,46.67,168.79,107.407,3182.0,100.873,2531.3,120.2,891.875,110.75,78.18,7502.02,95.0886,902.6,247.13,1330.13,249.085,4315.2,113.25,2080.09,94.88,846.49,410.04,173.62,167.87,414.4,142.768,77.083,4.84,961.38,27.838,9115.0,73.286,253.1875,708.68,1812.68,29.314,183.761,0.88973,35.63,182.43,1330.13,41.562,822.125,95.9,1737.28,2411.125,1777.9
-2012-11-29,97.022,116.67,46.43,169.03,107.373,3224.0,100.903,2569.9,122.39,885.75,112.01,78.96,7555.1,95.091,908.6,249.98,1338.4,250.236,4366.1,113.265625,2093.04,94.84,861.71,417.92,175.51,169.02,418.54,143.187,76.968,4.8637,969.91,26.717,9228.0,73.224,247.5,721.53,1821.45,28.157,187.107,0.89138,35.96,183.74,1338.4,42.375,823.125,95.895,1755.13,2395.5625,1800.3
-2012-11-30,96.929,116.63,46.08,168.87,107.364,3233.0,100.823,2562.7,123.56,878.75,112.49,79.56,7573.47,95.091,907.0,248.87,1337.22,248.318,4365.0,113.34375,2072.71,94.84,863.07,423.08,175.55,167.87,403.02,141.539,77.313,4.8589,968.45,26.08,9262.0,72.948,247.625,722.32,1804.7,27.462,188.86,0.89386,35.96,183.36,1337.22,40.958,817.875,95.891,1753.75,2336.0625,1800.3
-2012-12-03,96.883,116.4,46.51,169.61,107.33,3261.0,100.653,2569.5,123.81,881.0625,112.17,79.64,7590.32,95.0934,907.1,249.46,1330.13,248.275,4366.5,113.2734375,2082.88,94.48,862.62,424.06,175.29,166.71,403.29,141.846,77.175,4.8574,965.45,26.3,9203.0,73.01,251.4375,725.52,1815.04,27.694,189.285,0.89397,36.73,184.92,1330.13,41.548,826.375,95.895,1753.75,2328.625,1801.7
-2012-12-04,97.423,116.59,46.37,169.74,107.344,3164.0,100.853,2578.2,122.99,877.875,111.08,78.49,7583.17,95.0934,909.6,249.65,1328.71,248.233,4359.4,113.296875,2052.26,94.58,848.31,423.72,172.29,168.34,397.0,140.869,77.658,4.8589,965.84,25.919,9174.0,73.367,251.75,716.55,1780.29,27.308,188.01,0.89618,36.15,185.63,1328.71,40.378,827.375,95.9,1753.07,2317.125,1805.2
-2012-12-05,97.311,117.12,47.25,169.65,107.383,3132.0,101.014,2586.5,122.13,884.5625,110.04,78.63,7600.01,95.0934,919.5,250.46,1331.31,249.639,4370.9,113.375,2049.84,94.91,842.86,427.31,171.53,169.5,399.01,140.897,78.163,4.8763,968.84,27.098,9276.0,73.5,259.5625,721.53,1781.75,28.542,186.682,0.89518,36.39,188.16,1331.31,40.561,840.875,95.9,1758.56,2326.625,1805.9
-2012-12-06,97.451,117.59,47.43,169.13,107.485,3132.0,100.973,2591.6,119.88,877.25,108.24,79.18,7694.44,95.0958,926.2,252.27,1335.8,252.794,4388.4,113.390625,2059.52,95.15,829.69,422.44,168.81,170.52,403.96,140.813,76.738,4.881,969.81,26.849,9301.0,74.017,260.25,731.61,1800.31,28.272,183.23,0.89006,36.0,190.02,1335.8,40.755,847.6875,95.9,1772.29,2332.0,1817.0
-2012-12-07,97.59,117.62,47.37,169.0,107.548,3122.0,101.174,2596.6,119.42,860.625,108.23,79.43,7665.35,95.0958,929.7,253.27,1338.64,253.689,4394.3,113.3125,2064.0,95.14,822.65,424.59,167.21,169.64,411.72,140.59,75.68,4.903,970.2,26.007,9305.0,74.159,255.8125,732.61,1807.39,27.385,182.54,0.88824,35.72,186.73,1338.64,40.775,836.9375,95.91,1771.6,2329.3125,1813.6
-2012-12-10,97.581,117.52,47.38,169.37,107.538,3079.0,101.444,2601.3,118.91,852.1875,108.54,79.01,7688.32,95.0958,935.9,253.53,1342.65,255.394,4400.6,113.3359375,2074.77,94.91,821.52,429.57,166.11,170.73,393.39,140.455,75.543,4.9156,978.34,25.34,9286.0,74.257,254.375,739.69,1825.73,26.691,181.743,0.88703,34.88,187.57,1342.65,41.078,838.3125,95.91,1777.78,2296.1875,1810.8
-2012-12-11,97.916,117.37,46.5,169.81,107.524,3081.0,101.524,2623.0,119.23,849.8125,109.23,80.63,7750.59,95.0958,939.8,254.38,1353.29,259.316,4406.2,113.2734375,2068.96,94.69,821.07,427.31,167.88,176.92,400.08,142.261,75.497,4.9408,983.09,24.989,9349.0,74.685,253.6875,731.35,1844.51,26.305,182.274,0.88918,35.11,188.92,1353.29,40.635,836.75,95.905,1783.27,2222.4375,1831.0
-2012-12-12,98.335,117.25,45.89,170.31,107.495,3160.0,101.785,2628.0,120.59,846.9375,110.59,80.87,7773.55,95.0958,942.6,254.53,1349.27,260.467,4421.1,113.2265625,2079.0,94.5,835.09,430.73,170.16,182.64,392.05,142.099,76.842,4.9456,979.99,24.769,9422.0,75.166,251.875,735.91,1851.71,26.074,184.345,0.89193,34.48,190.57,1349.27,41.577,837.625,95.905,1786.02,2196.75,1835.2
-2012-12-13,97.898,117.09,45.39,169.8,107.504,3135.0,101.665,2622.2,119.37,840.8125,109.0,80.26,7729.66,95.0958,937.9,254.23,1340.53,261.107,4399.5,113.03125,2053.47,94.2,832.83,424.24,168.84,186.93,384.29,141.749,77.067,4.9093,971.75,24.513,9515.0,75.086,253.0625,725.94,1813.92,25.804,182.487,0.89425,34.48,191.96,1340.53,39.82,839.3125,95.905,1777.09,2187.25,1829.6
-2012-12-14,98.335,116.98,46.31,170.4,107.461,3152.0,101.534,2624.4,120.53,853.0625,110.76,80.83,7753.14,95.0982,942.6,254.68,1337.69,261.022,4403.6,113.0390625,2053.71,94.1,834.87,426.9,170.96,187.82,383.08,142.962,76.618,4.9314,972.14,24.271,9519.0,75.335,254.8125,736.86,1815.83,25.572,184.239,0.89673,35.35,192.97,1337.69,39.752,850.4375,95.905,1775.72,2202.125,1834.5
-2012-12-17,98.185,116.92,46.12,170.77,107.412,3139.0,101.755,2625.5,121.19,845.1875,110.2,81.65,7757.73,95.0982,945.7,253.79,1354.23,263.025,4387.3,112.875,2055.16,93.99,834.42,424.93,169.56,187.96,390.58,143.932,76.035,4.9425,980.86,24.593,9627.0,75.192,254.5,732.92,1809.08,25.92,185.137,0.89486,36.09,192.0,1354.23,39.728,850.5625,95.891,1775.03,2185.9375,1833.1
-2012-12-18,98.045,116.56,45.55,171.25,107.383,3103.0,101.655,2634.1,122.2,840.5,111.43,81.76,7821.02,95.0839,951.8,254.16,1366.76,259.53,4419.2,112.6875,2021.88,93.46,839.84,423.48,171.86,190.07,385.36,143.339,76.506,4.9504,993.55,25.033,9792.0,75.031,248.8125,725.21,1792.44,26.382,186.668,0.89634,36.06,187.57,1366.76,38.976,833.375,95.886,1784.64,2194.6875,1847.8
-2012-12-19,97.717,116.35,44.85,171.36,107.393,3052.0,101.424,2647.8,124.38,820.625,112.99,81.69,7834.79,95.0743,950.5,255.42,1359.17,261.704,4434.9,112.765625,2018.25,93.33,847.76,417.92,174.11,192.72,387.77,144.849,77.672,4.9314,993.84,24.315,9884.0,74.529,245.375,732.97,1791.54,25.611,189.993,0.89766,35.76,184.03,1359.17,38.296,816.875,95.881,1785.34,2179.8125,1854.8
-2012-12-20,97.651,116.49,44.38,171.62,107.378,3013.0,101.464,2648.9,124.59,813.0625,112.82,81.63,7835.81,95.0743,956.7,256.45,1366.29,259.657,4434.2,112.7578125,1991.87,93.51,851.61,409.86,175.36,187.41,382.55,143.932,77.56,4.9409,998.99,25.355,9914.0,74.332,235.25,713.98,1739.01,26.691,190.31,0.89585,35.8,180.32,1366.29,36.526,800.8125,95.881,1783.95,2138.5625,1859.0
-2012-12-21,96.92,116.85,45.12,170.33,107.402,2993.0,100.752,2646.0,122.56,819.5,111.57,82.01,7806.74,95.0743,946.2,254.64,1352.53,259.444,4415.1,112.875,2009.06,93.94,843.69,413.46,173.35,181.21,392.32,144.013,77.964,4.8648,990.84,25.275,9841.0,73.409,238.5,716.13,1728.55,26.614,187.195,0.89821,35.8,182.89,1352.53,37.172,813.3125,95.881,1779.8,2142.625,1851.3
-2012-12-24,96.564,,45.34,170.07,107.402,2942.0,101.093,2638.1,122.49,822.125,111.39,82.24,7806.74,95.0696,944.2,255.05,1346.6,258.336,4424.5,112.8046875,2008.33,93.94,839.17,411.02,172.19,179.65,393.39,143.636,78.547,4.8331,987.92,24.506,9899.0,73.265,238.6875,718.49,1726.3,25.849,187.09,0.90052,35.37,183.31,1346.6,36.795,818.4375,95.867,1779.8,2147.375,
-2012-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.696,,,,,,,,,,,
-2012-12-26,96.611,,44.73,170.0,,2929.0,100.752,,125.77,809.25,113.72,82.95,,95.0696,947.2,,1340.68,259.316,,112.84375,2009.78,,851.61,416.99,175.01,177.88,396.87,144.229,78.457,4.8394,978.02,24.846,10074.0,72.934,235.375,726.73,1726.3,26.193,192.105,0.903,35.42,181.84,1340.68,36.965,809.75,,,2095.3125,
-2012-12-27,96.695,117.47,44.73,169.79,107.388,2919.0,100.691,2652.5,125.61,807.25,113.44,81.82,7810.82,95.0648,953.4,255.19,1338.07,257.952,4426.3,113.03125,2013.41,94.57,848.21,417.4,176.21,177.47,395.8,143.447,78.076,4.8505,976.76,24.752,10152.0,73.122,230.8125,743.63,1722.82,26.078,191.894,0.90525,36.17,181.21,1338.07,37.217,806.5,95.871,1774.26,2089.1875,1857.6
-2012-12-28,96.648,117.55,45.34,170.23,107.456,2911.0,100.561,2614.7,125.52,810.125,113.25,80.37,7771.04,95.0743,956.4,253.12,1312.7,259.231,4405.8,113.0546875,2003.97,94.54,844.14,416.07,174.63,170.93,392.99,144.013,77.493,4.8378,965.7,25.166,10093.0,73.104,228.1875,735.02,1706.62,26.537,191.735,0.90168,36.11,180.32,1312.7,36.891,809.5,95.881,1763.88,2106.8125,1830.3
-2012-12-31,96.789,117.55,45.58,171.2,107.456,2894.0,100.731,2627.3,126.93,815.125,113.76,80.89,,95.0886,969.5,253.6,1346.84,258.165,4374.7,113.0703125,2028.06,94.5,838.71,423.37,174.65,158.57,384.82,142.638,76.91,4.8727,988.12,24.31,10283.0,73.669,227.1875,738.22,1729.95,25.62,193.9,0.89502,36.28,178.03,1346.84,37.201,804.625,95.881,1763.88,2104.75,
-2013-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2013-01-02,97.782,116.29,46.81,171.23,107.32,2924.0,101.625,2691.5,128.73,806.375,115.15,81.12,7934.24,95.0934,990.4,258.74,1381.94,257.824,4479.1,112.859375,2043.79,93.25,852.74,433.05,175.49,157.55,399.81,142.719,77.313,4.9282,1013.84,23.454,10590.0,74.054,219.375,743.05,1758.66,24.74,196.645,0.89326,36.61,172.21,1381.94,38.161,794.8125,95.876,1806.1,2043.1875,1889.7
-2013-01-03,97.689,115.88,46.49,169.76,107.281,2920.0,101.494,2683.2,128.45,804.625,114.81,81.16,7915.37,95.0934,983.5,259.33,1378.62,259.785,4488.8,112.640625,2026.6,92.55,846.63,430.84,174.27,150.8,392.05,144.31,77.515,4.933,1016.17,23.2,10497.0,73.893,220.8125,731.71,1772.01,24.472,196.223,0.89315,35.52,171.58,1378.62,37.808,791.5,95.867,1811.64,2043.875,1886.3
-2013-01-04,97.67,115.22,45.76,169.3,107.218,2874.0,101.534,2690.0,128.68,794.125,113.96,80.79,7925.06,95.0934,985.1,259.92,1382.65,261.192,4516.1,112.59375,1995.5,92.08,840.07,428.12,173.84,152.62,394.32,143.339,77.358,4.9409,1019.08,23.845,10483.0,74.108,217.5625,722.64,1748.01,25.123,196.592,0.89634,35.05,169.37,1382.65,36.856,780.5,95.847,1819.26,2021.5625,1888.4
-2013-01-07,97.867,115.47,45.81,169.75,107.238,2934.0,101.605,2672.4,128.82,800.25,114.05,81.5,7886.3,95.0934,976.7,259.59,1380.75,261.32,4504.1,112.6015625,1992.35,92.37,849.12,426.32,174.67,149.45,402.49,143.393,77.425,4.9314,1020.63,23.693,10346.0,74.609,216.75,703.22,1745.54,24.97,196.803,0.89667,35.07,173.57,1380.75,37.023,792.625,95.847,1812.33,2032.375,1880.0
-2013-01-08,97.885,115.77,45.42,169.24,107.257,2867.0,101.524,2673.5,128.77,804.0,114.61,80.87,7853.15,95.0934,968.0,258.04,1377.43,260.425,4498.9,112.71875,2011.6,92.86,854.76,425.63,176.19,147.76,396.47,142.908,77.47,4.9219,1018.59,23.345,10162.0,74.618,216.9375,700.96,1775.71,24.625,196.698,0.89739,34.72,174.42,1377.43,37.494,791.5,95.857,1811.64,2030.375,1879.3
-2013-01-09,98.007,115.89,45.52,168.8,107.262,2877.0,101.474,2680.7,128.7,810.4375,114.42,80.51,7880.69,95.0982,972.4,258.7,1380.75,258.336,4529.9,112.8359375,2003.49,92.86,856.79,425.46,176.85,149.58,395.8,141.83,75.541,4.9504,1023.64,22.583,10356.0,74.798,220.0,722.32,1794.55,23.822,196.592,0.89772,34.81,173.87,1380.75,37.229,790.9375,95.862,1824.79,2016.8125,1889.7
-2013-01-10,98.842,115.18,45.62,170.24,107.179,2937.0,101.835,2671.3,129.69,815.6875,114.55,80.95,7861.82,95.0982,981.6,259.3,1391.42,257.228,4529.2,112.703125,2030.72,92.34,866.28,429.92,175.95,151.88,400.48,141.83,75.9,4.9885,1025.29,23.163,10507.0,75.362,222.0,737.02,1833.03,24.434,198.123,0.90355,35.26,172.17,1391.42,38.052,787.625,95.838,1819.95,2014.125,1890.4
-2013-01-11,98.298,114.87,45.15,169.92,107.116,2920.0,101.866,2673.5,129.33,827.375,113.28,81.4,7871.0,95.0982,973.4,258.78,1391.66,255.565,4541.5,112.75,2009.66,92.39,848.67,423.54,173.31,152.42,410.38,140.806,75.541,4.9837,1024.61,24.136,10638.0,74.654,226.75,736.23,1829.55,25.428,197.542,0.9112,35.65,171.62,1391.66,37.424,783.9375,95.809,1817.18,2041.875,1897.4
-2013-01-14,98.579,115.24,46.26,169.55,107.116,2934.0,101.876,2677.4,130.14,845.1875,114.42,81.3,7893.95,95.0982,978.8,256.82,1388.81,254.84,4542.7,112.8125,2020.31,92.83,861.99,421.22,176.42,150.66,410.25,140.536,76.461,5.0059,1024.61,24.469,10706.0,75.022,231.4375,738.17,1859.83,25.811,198.809,0.91587,35.15,177.22,1388.81,38.288,809.5,95.799,1810.26,2075.0,1897.4
-2013-01-15,98.504,115.66,46.65,169.23,107.116,2938.0,101.815,2669.1,128.95,852.75,113.06,82.04,7826.12,95.0934,974.0,257.12,1389.76,252.922,4538.5,112.9140625,2037.86,92.96,867.63,421.63,173.47,149.04,408.11,140.617,76.483,4.9932,1030.24,25.064,10585.0,74.878,233.125,748.72,1895.39,26.423,196.962,0.91202,34.62,174.84,1389.76,38.804,806.9375,95.804,1809.56,2117.625,1887.0
-2013-01-16,98.635,115.72,47.05,168.68,107.131,2920.0,101.645,2674.9,130.27,853.625,113.11,83.24,7847.54,95.0886,972.3,257.93,1390.0,250.79,4537.0,112.9296875,2037.01,93.09,862.44,418.04,172.77,151.74,409.44,138.568,76.394,4.9948,1028.2,24.919,10366.0,75.057,233.5625,762.47,1900.1,26.27,198.958,0.91444,34.31,177.9,1390.0,38.82,820.0625,95.819,1811.64,2123.6875,1889.0
-2013-01-17,98.392,115.23,47.22,168.72,106.986,2977.0,101.745,2700.5,132.0,845.75,114.57,83.73,7886.81,95.0743,979.1,259.56,1399.72,246.229,4554.6,112.7109375,2046.21,92.76,860.18,424.47,174.04,151.81,416.13,136.493,77.111,5.0218,1036.84,25.347,10599.0,75.111,232.125,762.15,1907.27,26.729,201.637,0.92088,34.25,175.74,1399.72,39.15,816.5,95.775,1813.03,2113.5625,1898.1
-2013-01-18,98.101,115.68,47.39,167.19,107.01,2958.0,100.992,2696.9,132.1,849.25,115.39,84.56,7872.53,95.0791,980.1,259.38,1402.8,245.376,4580.1,112.8359375,2041.61,92.94,863.12,426.44,175.84,154.78,418.28,134.714,76.573,4.9774,1039.56,25.869,10692.0,74.645,232.4375,758.58,1877.55,27.264,201.848,0.92462,34.16,175.91,1402.8,39.3,815.9375,95.775,1812.33,2140.625,1893.9
-2013-01-21,,115.34,,,106.986,,,2715.3,,,115.2,,7904.15,,980.1,260.97,,,4591.7,,,92.68,871.02,,,,,,,,,,,,,,,,,,,,,,,95.785,1813.72,,1905.1
-2013-01-22,98.645,115.52,48.08,167.0,107.029,2865.0,100.982,2699.1,132.98,850.4375,115.94,86.04,7860.8,95.0839,978.3,261.23,1412.76,246.229,4595.0,112.8984375,2049.11,92.92,875.76,429.45,176.75,155.66,397.67,135.55,76.887,4.9885,1048.29,25.811,10390.0,75.102,234.75,766.09,1905.03,27.226,203.161,0.92561,33.69,178.96,1412.76,39.601,828.75,95.794,1812.33,2108.125,1900.2
-2013-01-23,98.495,115.9,47.71,166.95,107.058,2867.0,100.3,2688.6,130.98,841.375,116.33,86.64,7868.45,95.0886,972.7,261.01,1413.47,245.888,4608.5,112.890625,2041.25,93.16,876.66,427.08,177.32,156.2,402.49,135.604,77.134,4.9789,1049.75,25.782,10264.0,75.174,235.25,762.21,1897.52,27.187,200.114,0.926,34.4,176.8,1413.47,39.924,820.3125,95.794,1819.26,2095.9375,1893.9
-2013-01-24,97.801,115.58,47.79,166.43,107.029,2841.0,99.939,2705.6,131.97,845.4375,116.82,89.23,7906.7,95.0886,970.2,261.67,1414.9,246.57,4655.6,112.859375,2020.92,92.98,881.4,426.15,177.8,152.96,392.18,135.711,78.098,4.9885,1054.31,24.999,10565.0,74.932,236.0625,762.73,1888.54,26.346,201.637,0.93255,34.38,176.03,1414.9,39.041,819.3125,95.78,1824.79,2079.0625,1904.4
-2013-01-25,97.257,115.02,47.78,166.51,106.869,2813.0,99.467,2724.7,131.88,841.375,116.82,86.68,8009.73,95.0839,967.5,262.97,1418.69,246.741,4662.0,112.4609375,2004.82,92.7,874.63,423.31,176.09,153.23,396.87,136.17,77.897,4.9774,1062.27,24.984,10706.0,74.78,237.375,777.74,1900.99,26.346,201.48,0.93843,34.18,176.75,1418.69,38.406,822.625,95.737,1827.56,2100.6875,1917.7
-2013-01-28,97.276,114.45,47.58,165.43,106.797,2797.0,99.607,2728.6,132.65,851.3125,117.03,87.25,7993.92,95.0791,959.4,263.67,1419.87,248.616,4683.3,112.34375,2000.34,92.38,876.66,424.41,176.37,154.11,398.74,139.027,78.211,4.9472,1062.27,23.844,10517.0,74.35,236.1875,777.27,1864.32,25.13,202.688,0.94394,34.83,178.41,1419.87,37.882,826.4375,95.742,1828.95,2108.125,1921.9
-2013-01-29,97.745,114.47,47.42,166.08,106.855,2841.0,100.019,2733.0,134.2,851.5625,117.94,88.69,8012.79,95.0791,971.2,264.64,1427.46,246.833,4717.0,112.375,2009.65,92.62,890.66,427.89,179.11,154.45,400.88,138.299,78.143,4.9615,1064.01,23.505,10638.0,74.824,235.375,786.92,1883.05,24.787,205.052,0.9424,34.18,179.85,1427.46,38.379,828.75,95.761,1839.33,2102.0625,1924.7
-2013-01-30,97.257,114.16,48.23,166.43,106.806,2821.0,100.089,2717.1,134.71,864.125,118.49,89.3,7963.83,95.0886,966.1,264.34,1418.21,247.289,4698.6,112.4140625,2032.49,92.3,894.72,434.67,179.58,161.2,395.26,138.002,78.143,4.9583,1053.73,24.061,10809.0,74.341,236.6875,788.65,1894.71,25.358,205.84,0.94592,34.79,183.67,1418.21,39.601,844.1875,95.756,1825.49,2129.125,1910.7
-2013-01-31,97.492,114.53,48.47,167.12,106.864,2854.0,100.511,2691.9,134.09,864.4375,119.16,89.29,7952.1,95.0839,967.9,261.9,1416.32,248.036,4682.9,112.4453125,2008.8,92.47,896.75,432.58,180.3,161.74,393.25,137.598,78.592,4.9647,1059.06,24.09,10867.0,74.995,235.375,782.67,1879.12,25.396,204.895,0.94256,34.92,181.0,1416.32,38.585,838.3125,95.761,1822.02,2108.8125,1897.4
-2013-02-01,97.276,114.62,48.59,165.65,106.913,2854.0,100.561,2721.8,134.48,859.1875,120.41,89.33,7987.29,95.0886,975.3,262.86,1429.12,247.455,4716.2,112.4765625,2019.2,92.49,908.27,438.67,,164.51,395.93,137.032,78.637,5.0075,1065.57,23.816,10998.0,75.523,234.875,793.9,1892.92,25.092,205.473,0.95703,35.13,181.76,1429.12,39.332,841.625,95.775,1814.41,2069.5625,1895.3
-2013-02-04,97.501,115.13,48.7,166.13,106.986,2837.0,100.46,2642.1,132.28,857.125,119.22,87.99,7799.6,95.0886,961.5,258.6,1416.56,246.916,4637.7,112.6171875,2026.21,92.48,906.69,436.81,179.92,162.69,386.3,137.136,79.018,4.9789,1059.84,23.917,10857.0,75.371,235.25,795.37,1904.58,25.206,202.11,0.94432,34.83,184.35,1416.56,39.034,849.875,95.785,1788.1,2064.1875,1839.4
-2013-02-05,97.332,114.78,48.58,165.07,106.932,2907.0,100.701,2664.8,132.92,851.0,120.16,87.74,7818.98,95.0886,963.1,257.49,1428.41,246.336,4666.8,112.484375,2022.7,92.25,912.56,436.99,182.05,164.65,385.49,137.162,79.242,5.0059,1063.63,24.523,10984.0,75.613,239.5,803.4,1914.79,25.852,203.108,0.955,34.51,186.14,1428.41,39.23,853.75,95.785,1795.03,2049.3125,1856.2
-2013-02-06,96.414,115.05,48.1,165.12,106.981,2877.0,100.661,2628.0,132.9,843.4375,120.38,87.97,7739.93,95.0886,960.2,255.89,1429.12,244.719,4677.3,112.6484375,2029.11,92.43,913.69,433.57,181.73,162.15,380.27,136.28,77.964,4.9789,1070.13,24.66,11115.0,75.308,247.0,802.72,1947.65,26.004,203.056,0.95054,33.82,185.54,1429.12,39.232,849.1875,95.79,1792.26,2060.125,1834.5
-2013-02-07,96.104,115.28,47.55,165.6,107.053,2897.0,100.471,2598.8,131.81,829.6875,120.91,87.63,7741.46,95.0886,952.5,254.26,1427.7,244.138,4635.4,112.6953125,2020.04,92.34,916.17,432.0,182.52,163.63,375.46,136.358,78.031,4.9552,1068.19,23.7,11037.0,74.296,249.4375,787.66,1931.73,24.978,201.375,0.93926,33.77,185.75,1427.7,38.649,848.75,95.799,1782.57,2045.25,1819.1
-2013-02-08,96.423,115.29,47.16,166.5,107.039,2889.0,99.999,2630.5,131.66,827.6875,122.62,88.99,7796.03,95.0934,959.6,255.34,1434.58,240.489,4651.9,112.6875,2014.72,92.43,930.85,435.77,184.74,162.89,377.46,134.907,77.56,4.9631,1074.3,23.606,10857.0,74.556,252.25,788.76,1923.2,24.863,201.165,0.93128,33.73,179.3,1434.58,38.696,829.1875,95.804,1803.33,2045.9375,1838.7
-2013-02-11,96.151,115.3,46.99,165.09,107.034,2814.0,99.738,2633.4,133.46,819.75,121.95,89.26,7782.26,95.0934,960.2,255.15,1435.05,240.158,4660.8,112.640625,1993.21,92.39,926.96,431.48,184.34,164.04,375.06,135.14,77.964,4.9568,1072.36,23.657,11110.0,74.807,249.125,796.21,1902.34,24.94,203.897,0.94108,34.29,175.31,1435.05,38.042,817.1875,95.799,1795.72,2006.0,1835.2
-2013-02-12,96.32,115.06,46.86,164.99,107.02,2811.0,99.979,2657.9,134.12,812.75,122.51,88.07,7807.25,95.0886,961.8,256.15,1438.13,237.587,4707.2,112.5234375,1993.81,92.3,921.03,433.97,184.61,172.89,376.39,134.725,77.625,4.9742,1077.6,23.303,11086.0,75.174,247.0,809.65,1926.01,24.559,204.895,0.94542,33.62,174.17,1438.13,38.176,811.0625,95.804,1806.1,1980.3125,1852.0
-2013-02-13,96.704,114.66,47.37,163.81,107.005,2811.0,100.099,2667.3,133.43,811.875,122.65,87.0,7863.35,95.0934,966.8,256.37,1439.08,234.436,4738.3,112.375,1988.38,91.5,923.31,433.8,183.62,175.25,371.31,134.155,77.445,4.9758,1080.61,23.852,11032.0,75.183,248.4375,810.33,1940.03,25.13,203.844,0.95263,33.9,173.23,1439.08,37.992,812.3125,95.799,1812.33,1989.8125,1858.3
-2013-02-14,96.817,115.09,47.41,163.21,107.083,2793.0,100.139,2650.4,133.84,811.0,122.77,87.22,7786.34,95.0934,966.7,256.34,1440.27,236.633,4718.8,112.5703125,1976.77,91.57,923.54,433.22,183.9,176.54,369.3,134.544,76.113,4.9885,1082.75,22.82,10935.0,75.927,248.4375,801.93,1918.94,24.065,204.474,0.94894,33.36,172.85,1440.27,37.357,809.5,95.809,1810.26,1980.3125,1845.7
-2013-02-15,96.273,114.89,47.34,163.53,107.078,2778.0,99.567,2642.1,131.85,815.6875,122.42,87.54,7743.5,95.0934,963.0,254.63,1438.84,237.794,4719.2,112.5234375,1945.35,91.59,916.01,433.16,183.14,174.11,366.49,135.244,76.046,4.9789,1081.97,22.748,11023.0,75.479,247.8125,790.49,1881.7,23.989,201.427,0.94768,33.47,173.78,1438.84,36.736,813.1875,95.814,1807.49,2008.0625,1830.3
-2013-02-18,,115.23,,,107.097,,,2646.4,,,122.13,,7781.24,,963.0,254.48,,,4709.1,,,91.65,920.34,,,,,,,,,,,,,,,,,,,,,,,95.809,1801.26,,1831.0
-2013-02-19,96.929,115.28,48.17,162.58,107.097,2745.0,99.106,2695.8,132.95,811.625,122.28,88.47,7912.82,95.0934,965.7,257.6,1449.28,237.463,4759.6,112.4609375,1938.94,91.73,913.04,423.02,181.44,167.96,361.79,134.311,74.963,4.998,1089.35,23.606,11130.0,75.882,247.0,802.04,1903.91,24.863,202.89,0.95555,33.88,180.53,1449.28,36.211,839.3125,95.809,1821.33,1981.0,1865.3
-2013-02-20,95.851,114.95,47.75,160.68,107.053,2738.0,98.503,2675.3,130.38,817.75,120.28,88.81,7887.32,95.0934,956.8,254.67,1429.36,233.399,4766.7,112.53125,1907.27,91.51,909.61,418.21,180.05,169.71,370.28,132.937,74.872,4.9726,1069.74,23.657,11120.0,74.627,253.5625,772.91,1847.38,24.94,198.972,0.95934,34.12,184.06,1429.36,35.226,846.4375,95.804,1815.79,1997.875,1847.8
-2013-02-21,95.767,115.73,47.05,160.65,107.097,2764.0,98.383,2615.4,127.12,806.375,118.12,87.52,7734.83,95.0934,943.6,249.37,1423.67,233.358,4694.5,112.6640625,1908.0,92.24,896.37,411.84,176.59,173.02,370.54,132.522,74.353,4.9552,1061.39,23.419,10984.0,74.484,254.6875,769.97,1816.99,24.673,194.01,0.9512,33.69,185.63,1423.67,35.321,849.3125,95.814,1790.87,1951.25,1805.1
-2013-02-22,96.601,115.92,46.17,160.65,107.194,2771.0,98.042,2674.5,127.52,805.75,118.72,87.42,7813.88,95.0958,948.1,251.85,1436.47,234.27,4728.2,112.71875,1900.99,92.23,892.95,409.52,177.08,173.9,375.9,132.937,73.699,4.9789,1070.52,23.743,11193.0,74.986,253.6875,771.76,1802.85,25.016,194.584,0.95186,33.92,181.21,1436.47,35.027,834.1875,95.843,1815.1,1934.3125,1840.8
-2013-02-25,96.245,115.84,45.91,160.1,107.184,2776.0,97.731,2686.8,127.49,809.5625,119.07,85.93,7923.53,95.0958,935.4,252.22,1410.63,233.524,4745.8,112.9375,1917.67,92.25,893.86,410.68,176.78,174.78,374.07,133.144,73.925,4.9568,1049.36,24.601,10891.0,74.869,246.8125,786.19,1817.77,25.912,194.532,0.95087,33.49,180.66,1410.63,35.675,828.4375,95.843,1817.18,1891.6875,1856.2
-2013-02-26,95.786,116.96,44.96,159.49,107.296,2753.0,97.761,2613.9,126.83,820.5,117.27,86.05,7749.62,95.0958,941.0,248.55,1415.61,234.145,4678.4,113.015625,1952.6,93.37,873.77,413.21,172.94,171.13,375.12,134.051,73.631,4.9155,1052.37,24.502,11071.0,73.866,246.1875,776.14,1813.06,25.8,193.54,0.94971,33.08,181.64,1415.61,36.011,826.4375,95.838,1792.95,1907.125,1798.1
-2013-02-27,95.898,117.11,45.21,159.67,107.31,2761.0,98.022,2663.0,127.01,821.0625,116.4,88.73,7830.2,95.0934,950.5,250.0,1437.66,234.602,4725.9,113.015625,1928.67,93.65,862.35,411.37,170.45,168.98,374.99,134.648,73.112,4.9599,1070.32,24.346,11149.0,74.144,246.1875,780.07,1794.67,25.65,193.801,0.95395,33.14,182.41,1437.66,35.599,830.9375,95.843,1810.26,1909.8125,1828.2
-2013-02-28,95.692,117.03,44.71,159.95,107.339,2766.0,97.379,2686.1,126.04,830.8125,115.89,89.69,7905.68,95.0934,946.3,252.33,1435.29,235.514,4756.6,113.0703125,1907.4,93.55,856.87,409.12,169.53,171.87,374.34,134.622,73.112,4.9647,1069.26,24.715,11212.0,74.063,249.8125,768.46,1776.05,26.024,192.338,0.94768,33.7,185.38,1435.29,34.92,838.25,95.852,1827.56,1916.5,1844.3
-2013-03-01,95.439,117.45,45.21,158.3,107.364,2697.0,97.53,2672.0,124.16,836.75,114.87,89.8,7868.45,95.1006,949.8,251.78,1438.37,234.767,4760.7,113.15625,1900.39,94.18,840.66,403.76,,162.66,374.73,134.725,73.225,4.9568,1064.4,24.502,11397.0,73.758,251.5,753.65,1764.83,25.8,189.465,0.95423,32.82,182.7,1438.37,34.991,833.25,95.857,1821.33,1932.625,1831.7
-2013-03-04,95.457,117.45,45.75,159.29,107.364,2664.0,97.59,2677.1,123.39,830.5,114.54,90.71,7855.7,95.1006,941.5,251.67,1447.14,236.385,4734.2,113.09375,1900.51,93.97,839.29,403.81,168.9,166.7,383.35,135.14,72.48,4.9663,1069.16,25.02,11436.0,74.072,254.4375,747.43,1756.64,26.36,188.316,0.94861,33.14,184.58,1447.14,34.999,843.9375,95.862,1821.33,1884.3125,1836.6
-2013-03-05,95.936,117.07,45.63,159.31,107.315,2668.0,97.61,2731.9,124.35,837.3125,116.13,91.46,8030.13,95.1053,951.5,256.74,1457.81,235.099,4800.0,113.0234375,1903.53,93.52,844.54,405.37,172.01,166.09,368.98,134.388,71.533,4.9885,1081.48,25.02,11523.0,74.43,257.4375,768.51,1778.52,26.36,189.778,0.94971,33.34,185.51,1457.81,35.131,846.5,95.857,1851.1,1893.75,1877.9
-2013-03-06,95.936,117.11,45.75,158.55,107.349,2646.0,97.289,2721.1,123.82,813.125,115.55,91.74,8078.07,95.1077,956.1,257.52,1459.71,233.731,4793.6,112.890625,1903.53,93.61,846.6,402.83,172.17,165.08,369.24,133.533,71.533,4.9663,1082.94,24.601,11756.0,74.269,254.4375,774.21,1771.9,25.912,188.943,0.95092,33.36,185.26,1459.71,35.376,846.1875,95.867,1848.33,1834.0625,1875.1
-2013-03-07,96.273,116.76,46.07,158.3,107.247,2672.0,97.52,2736.2,125.37,816.375,115.65,90.96,8090.82,95.1077,960.0,257.78,1463.27,232.985,4813.8,112.671875,1903.77,93.1,850.25,406.01,172.39,167.5,374.07,133.015,73.834,4.9694,1089.35,25.395,11790.0,74.233,254.625,794.09,1789.06,26.733,191.293,0.96066,34.4,185.6,1463.27,35.382,850.5625,95.843,1850.41,1865.5625,1880.7
-2013-03-08,95.898,116.46,45.82,157.43,107.242,2747.0,97.53,2770.5,125.9,830.8125,115.34,91.36,8141.82,95.1077,967.1,261.04,1469.67,230.497,4837.8,112.484375,1905.94,92.76,844.31,404.68,172.12,179.07,376.56,132.237,74.037,5.0202,1095.75,25.729,12057.0,73.48,256.9375,818.88,1798.93,27.106,192.129,0.95824,34.36,185.21,1469.67,35.554,849.125,95.847,1867.02,1869.5625,1908.6
-2013-03-11,96.236,116.67,45.91,157.39,107.276,2760.0,97.781,2767.6,126.05,840.0,114.68,91.19,8147.94,95.1077,960.9,260.45,1475.84,229.211,4855.3,112.484375,1907.27,93.08,845.23,405.6,171.79,183.24,375.77,132.833,73.248,5.0614,1098.37,25.87,12047.0,74.009,260.25,815.17,1795.9,27.256,192.338,0.96132,34.49,186.41,1475.84,35.437,854.0,95.847,1867.02,1877.625,1903.7
-2013-03-12,96.686,116.93,45.5,157.17,107.276,2796.0,97.781,2770.5,126.71,843.5,114.2,91.83,8123.97,95.1077,951.5,260.97,1472.52,230.206,4861.7,112.59375,1923.83,93.38,842.26,409.93,170.59,184.92,372.11,133.429,73.518,5.0915,1098.86,25.842,11858.0,73.92,260.875,811.3,1788.95,27.218,193.362,0.96154,34.49,185.64,1472.52,35.828,847.8125,95.847,1864.25,1887.0,1896.7
-2013-03-13,96.601,117.02,45.08,157.32,107.305,2782.0,97.67,2769.4,126.68,838.8125,113.16,93.18,8133.13,95.1077,942.3,260.97,1475.61,230.538,4843.2,112.5703125,1919.84,93.4,831.56,406.52,169.19,184.78,367.54,133.274,72.796,5.1058,1102.65,26.09,11969.0,73.955,259.75,806.85,1786.82,27.48,193.331,0.95571,34.46,182.53,1475.61,35.566,835.25,95.847,1863.55,1904.4375,1892.4
-2013-03-14,97.314,117.02,44.91,158.98,107.291,2760.0,98.162,2790.7,127.38,846.1875,113.92,95.54,8214.09,95.1077,946.4,263.68,1481.32,229.336,4884.0,112.5703125,1922.62,93.36,829.05,407.85,169.5,184.18,365.06,132.755,72.999,5.0884,1108.78,27.026,12071.0,73.651,262.5625,806.33,1783.11,28.451,194.375,0.94861,34.53,180.87,1481.32,35.381,828.625,95.847,1887.48,1944.0,1918.3
-2013-03-15,97.539,117.22,45.43,158.99,107.325,2740.0,98.443,2770.9,127.95,846.75,114.82,97.27,8200.86,95.1077,938.6,262.01,1478.94,226.682,4848.1,112.765625,1924.92,93.58,836.57,406.01,170.05,187.2,359.43,130.397,71.916,5.0979,1108.29,27.451,12100.0,74.045,266.0625,811.45,1786.03,28.899,195.263,0.95258,34.62,178.23,1478.94,35.435,823.125,95.847,1879.03,1939.3125,1906.1
-2013-03-18,97.463,117.67,45.22,159.21,107.383,2705.0,98.242,2764.0,128.35,850.3125,114.49,95.51,8171.83,95.1077,927.2,261.75,1472.52,226.723,4834.1,112.875,1939.42,93.97,832.01,395.34,169.34,187.0,351.2,130.682,71.668,5.1075,1104.21,27.522,12047.0,73.919,261.875,800.15,1771.23,28.973,195.836,0.94351,33.52,175.89,1472.52,35.463,813.625,95.833,1878.33,1911.8125,1893.9
-2013-03-19,97.199,118.23,45.04,159.22,107.427,2719.0,97.689,2729.7,126.19,860.375,112.34,95.83,8113.79,95.0743,920.5,260.93,1468.23,225.563,4818.3,113.0,1947.52,94.49,820.16,392.74,165.71,187.81,347.93,129.904,70.607,5.0915,1100.51,28.139,12071.0,73.802,262.25,769.14,1744.53,29.645,192.558,0.93823,33.56,175.17,1468.23,35.425,812.0,95.766,1872.7,1936.625,1870.2
-2013-03-20,97.378,117.96,45.37,159.37,107.388,2788.0,97.95,2768.3,127.52,865.0625,113.67,93.69,8161.14,95.0743,927.0,262.68,1474.66,224.07,4825.1,112.96875,1942.93,94.27,819.03,397.47,167.33,181.76,349.24,130.682,70.292,5.1298,1107.41,28.075,12265.0,73.739,264.375,793.2,1774.93,29.571,194.587,0.94246,33.63,176.11,1474.66,35.393,819.5,95.775,1879.74,1974.1875,1896.7
-2013-03-21,98.001,118.09,45.9,160.07,107.378,2806.0,98.021,2729.7,126.09,865.6875,112.36,92.75,8085.27,95.0696,918.0,261.19,1465.14,224.153,4783.1,112.921875,1950.54,94.33,818.57,396.15,167.58,184.99,349.63,131.071,70.72,5.1139,1102.65,27.898,12134.0,74.658,261.5625,791.79,1772.23,29.384,192.402,0.93609,33.37,179.98,1465.14,35.878,836.375,95.78,1867.77,1954.75,1876.0
-2013-03-22,97.954,118.02,45.91,160.57,107.383,2797.0,98.152,2725.0,127.81,857.6875,112.56,91.79,8072.54,95.0696,920.4,260.04,1477.51,223.323,4790.7,112.96875,1941.24,94.48,818.8,399.72,166.88,185.79,353.68,130.837,70.449,5.125,1106.73,27.841,12110.0,74.865,262.375,796.7,1774.03,29.309,195.003,0.93807,33.36,178.45,1477.51,35.247,831.5,95.766,1867.77,1957.4375,1877.4
-2013-03-25,98.105,118.31,45.91,160.07,107.398,2760.0,98.262,2694.3,129.31,865.9375,113.09,91.05,8033.84,95.0743,919.1,258.56,1472.75,223.448,4786.1,112.984375,1939.3,94.74,820.85,397.3,166.47,187.47,354.47,131.097,70.833,5.1378,1104.59,27.39,12071.0,74.937,265.5625,792.31,1775.38,28.864,197.292,0.93235,32.93,177.81,1472.75,35.39,829.625,95.79,1865.66,1950.75,1854.5
-2013-03-26,98.407,118.39,46.26,159.82,107.422,2780.0,98.775,2708.7,131.4,862.4375,114.33,92.58,8039.45,95.0791,931.6,258.93,1482.51,223.771,4796.0,113.0546875,1928.2,95.05,821.99,397.01,166.71,186.87,359.7,130.578,71.758,5.141,1109.85,28.116,12163.0,75.199,264.6875,796.55,1756.24,29.606,200.518,0.93329,32.59,178.83,1482.51,35.223,835.6875,95.804,1865.66,1962.125,1847.3
-2013-03-27,98.011,118.96,46.26,159.51,107.47,2786.0,98.775,2683.1,131.72,868.3125,114.68,93.09,7950.34,95.0696,934.7,256.51,1482.04,226.677,4784.2,113.234375,1940.15,95.46,829.96,397.13,168.68,184.25,357.08,132.03,72.277,5.1442,1112.37,28.658,12173.0,75.045,273.125,803.76,1771.57,30.2,200.986,0.92905,32.71,180.06,1482.04,35.141,839.125,95.794,1861.44,1976.1875,1826.5
-2013-03-28,97.727,118.94,45.61,159.97,107.47,2811.0,98.775,2696.4,132.61,821.0625,115.02,93.02,7943.72,95.0791,935.9,257.96,1487.75,231.52,4799.4,113.140625,1926.27,95.23,834.29,392.34,168.67,181.76,358.52,133.637,72.751,5.1394,1119.28,28.348,12110.0,75.0,262.375,803.71,1761.61,29.866,202.339,0.92938,32.37,172.19,1487.75,34.786,810.875,95.809,1866.36,1844.75,1830.8
-2013-03-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2013-04-01,97.85,,45.57,160.59,,2830.0,98.765,,132.39,758.5,116.13,91.89,,95.0839,925.5,,1481.32,234.951,,113.234375,1932.54,,837.48,389.17,169.87,180.14,361.79,133.481,73.383,5.1378,1107.22,28.285,11761.0,75.145,249.125,820.14,1788.69,29.792,202.027,0.92817,32.42,169.6,1481.32,34.321,802.75,,,1781.0625,
-2013-04-02,98.048,118.73,45.14,159.29,107.436,2813.0,98.946,2748.8,132.56,756.4375,115.73,93.45,8102.58,95.0934,926.3,261.15,1489.41,233.66,4863.6,113.1796875,1902.36,95.19,847.05,389.63,170.91,187.67,355.91,132.108,73.067,5.1682,1104.69,27.961,11863.0,75.487,243.375,804.91,1761.17,29.458,202.287,0.93329,32.24,171.13,1489.41,33.466,804.625,95.838,1896.63,1799.1875,1873.8
-2013-04-03,98.209,118.96,44.74,159.67,107.436,2786.0,98.976,2712.7,128.82,757.625,111.98,93.82,8039.45,95.0982,916.3,259.19,1474.18,233.377,4815.6,113.375,1875.32,95.35,831.78,384.38,166.18,187.54,364.53,132.678,73.406,5.141,1086.12,27.475,11882.0,75.514,239.6875,790.32,1725.03,28.938,196.564,0.93329,32.07,169.38,1474.18,32.912,796.6875,95.843,1879.03,1868.25,1847.3
-2013-04-04,97.888,119.32,44.19,160.65,107.451,2774.0,99.238,2692.1,127.2,744.0,111.18,92.88,7985.47,95.1029,913.0,257.0,1479.89,232.328,4758.9,113.515625,1874.0,95.61,809.23,386.52,164.05,189.36,364.66,131.926,73.496,5.157,1091.27,27.806,12687.0,75.532,237.75,758.94,1698.07,29.272,194.067,0.93416,32.38,169.0,1479.89,32.875,791.9375,95.857,1860.73,1861.5625,1835.1
-2013-04-05,97.52,119.63,44.45,161.73,107.393,2762.0,98.675,2647.3,126.43,742.8125,108.86,91.26,7814.39,95.1077,911.3,252.5,1471.8,230.188,4684.5,113.5625,1902.36,96.28,801.94,385.65,161.08,198.7,366.36,130.656,72.232,5.2097,1090.01,29.06,12764.0,75.595,238.0625,757.31,1717.87,30.608,192.922,0.93334,32.35,166.74,1471.8,33.431,786.0625,95.847,1830.47,1874.9375,1808.6
-2013-04-08,97.756,119.42,45.08,160.83,107.383,2831.0,98.675,2650.9,127.33,748.125,109.42,89.78,7805.73,95.1077,912.0,252.69,1484.42,230.471,4700.4,113.484375,1898.26,95.84,802.62,388.76,163.51,195.61,355.25,131.221,72.683,5.2209,1101.0,28.757,13104.0,75.92,240.875,763.49,1719.55,30.274,194.275,0.93779,32.44,167.38,1484.42,33.331,795.4375,95.838,1833.99,1911.1875,1808.6
-2013-04-09,98.634,119.19,45.5,161.71,107.364,2875.0,98.916,2651.3,128.48,760.875,111.06,89.0,7773.65,95.1077,920.5,253.02,1488.22,230.269,4728.3,113.4921875,1915.4,95.55,800.81,396.89,163.93,198.57,353.95,130.871,72.864,5.2385,1099.25,28.299,12978.0,76.596,243.375,766.83,1737.56,29.792,196.044,0.93961,32.48,168.02,1488.22,34.243,805.5,95.838,1834.69,1901.125,1811.4
-2013-04-10,99.011,118.82,45.54,161.5,107.339,2868.0,98.956,2704.0,129.08,766.4375,110.6,89.77,7965.61,95.1077,929.4,258.37,1506.79,226.838,4787.6,113.3359375,1881.72,95.19,806.48,394.18,163.18,196.89,355.64,129.043,73.073,5.2465,1115.1,28.778,13191.0,76.947,244.5,754.12,1711.49,30.311,196.98,0.9379,32.81,167.21,1506.79,33.963,803.9375,95.838,1869.88,1868.9375,1862.3
-2013-04-11,99.106,118.74,45.3,162.29,107.354,2894.0,99.358,2729.3,127.54,769.125,109.01,89.02,8034.35,95.1125,929.9,260.45,1511.55,224.78,4806.5,113.375,1889.09,95.27,800.81,395.97,160.48,192.25,357.61,129.742,72.947,5.2801,1119.96,29.159,13157.0,77.515,247.5,767.2,1718.21,30.719,194.587,0.93719,32.7,168.11,1511.55,34.017,809.25,95.838,1877.62,1871.625,1876.0
-2013-04-12,98.671,119.26,44.81,161.79,107.393,2929.0,99.057,2694.6,124.51,777.6875,107.8,89.99,7891.27,95.1125,915.9,258.44,1506.07,222.681,4781.6,113.53125,1812.43,95.64,777.2,386.34,158.97,193.66,353.55,129.85,72.927,5.2513,1114.22,29.743,13041.0,77.019,251.9375,741.83,1673.57,31.313,190.008,0.93768,33.04,170.32,1506.07,32.34,815.625,95.847,1859.33,1917.1875,1844.4
-2013-04-15,96.953,119.39,43.86,161.11,107.398,2928.0,98.021,2679.5,120.99,763.8125,105.28,88.68,7862.25,95.1125,893.6,256.7,1469.42,220.542,4751.4,113.5390625,1643.07,95.79,769.26,377.46,156.61,200.52,351.46,128.855,72.008,5.1938,1074.84,29.145,12682.0,75.523,244.0,697.79,1594.02,30.682,184.597,0.93878,32.6,167.38,1469.42,28.692,805.25,95.857,1855.1,1860.875,1838.0
-2013-04-16,97.539,119.13,44.59,162.06,107.373,2991.0,98.333,2663.9,121.0,783.3125,104.53,87.65,7842.39,95.1125,913.1,256.37,1493.46,221.107,4724.5,113.5,1674.82,95.65,758.81,381.21,155.36,199.24,355.12,129.527,72.447,5.2353,1095.94,29.307,12983.0,76.262,248.1875,709.5,1622.89,30.867,184.65,0.94411,33.01,170.79,1493.46,29.02,814.75,95.857,1844.55,1887.0,1831.5
-2013-04-17,96.708,119.55,44.96,160.67,107.422,2993.0,97.779,2598.1,118.22,780.0625,102.2,89.01,7657.05,95.1173,898.0,252.67,1471.8,220.421,4676.2,113.4921875,1669.14,95.98,749.28,367.6,151.38,199.64,355.78,131.006,73.553,5.1986,1079.02,29.687,12924.0,75.73,255.9375,691.93,1605.88,31.276,180.398,0.93955,32.71,173.34,1471.8,28.626,820.9375,95.867,1813.58,1887.6875,1789.9
-2013-04-18,96.632,119.57,45.2,161.18,107.398,2995.0,97.8,2599.5,119.65,761.125,103.71,87.78,7620.9,95.1173,898.1,252.52,1460.38,217.071,4676.6,113.484375,1680.97,96.12,752.0,369.56,153.84,196.48,363.09,130.522,73.407,5.165,1069.59,31.004,12924.0,75.46,257.25,700.72,1598.72,32.648,182.524,0.93895,32.42,174.91,1460.38,28.549,825.75,95.871,1815.69,1885.0,1791.4
-2013-04-19,96.613,119.38,44.75,160.6,107.388,3013.0,97.85,2637.1,120.04,770.0,104.25,87.78,7599.51,95.1173,910.9,253.69,1473.23,216.384,4710.2,113.453125,1684.71,96.14,755.86,363.1,154.31,197.96,370.28,130.441,73.323,5.1778,1084.95,31.054,13249.0,75.667,259.5625,708.3,1593.02,32.722,183.094,0.94329,32.93,175.51,1473.23,28.199,824.4375,95.867,1824.14,1901.75,1802.8
-2013-04-22,96.519,119.64,44.26,161.12,107.402,2984.0,97.89,2640.7,121.29,762.625,105.03,88.59,7618.35,95.122,915.2,252.71,1481.32,215.739,4701.5,113.5078125,1715.62,96.28,759.72,361.09,155.52,192.65,370.02,129.93,73.094,5.1858,1090.2,30.06,13244.0,75.595,265.1875,713.38,1607.45,31.647,185.012,0.9401,32.75,174.49,1481.32,28.646,818.0625,95.871,1827.66,1883.6875,1810.0
-2013-04-23,96.406,119.43,44.21,160.74,107.393,3006.0,97.86,2739.0,121.27,754.0625,104.94,87.51,7810.82,95.122,919.1,259.61,1497.98,217.295,4797.5,113.484375,1700.65,95.96,762.22,356.7,155.65,190.63,355.67,129.93,73.302,5.1922,1102.55,29.856,13390.0,75.451,262.875,704.43,1586.19,31.499,184.961,0.93735,32.51,175.21,1497.98,28.024,819.5,95.876,1869.18,1870.9375,1869.5
-2013-04-24,96.717,119.51,44.77,161.0,107.402,3004.0,97.95,2782.8,124.33,755.25,106.43,85.3,7907.57,95.1268,924.4,262.48,1498.46,219.63,4830.7,113.5390625,1718.64,96.01,769.48,364.08,157.28,194.13,357.87,131.274,73.949,5.2113,1105.96,29.349,13550.0,76.208,258.4375,698.47,1600.74,30.947,189.627,0.93812,31.89,172.74,1498.46,28.043,810.4375,95.881,1884.66,1855.5,1897.5
-2013-04-25,96.831,119.52,45.3,162.86,107.407,3048.0,98.463,2783.5,127.34,762.0,108.19,85.59,7978.85,95.1268,932.1,263.23,1505.84,221.342,4826.6,113.5234375,1764.87,95.75,778.56,373.31,160.63,194.4,355.29,132.162,74.262,5.2321,1114.22,29.356,13622.0,76.506,261.25,712.85,1637.99,30.911,194.242,0.92702,31.91,176.32,1505.84,29.649,821.6875,95.881,1893.81,1881.0,1899.6
-2013-04-26,96.708,119.79,45.2,163.31,107.422,3053.0,98.785,2761.8,126.47,760.5625,107.93,86.64,7961.54,95.1268,923.7,261.76,1500.84,220.72,4818.3,113.6484375,1754.73,96.06,779.7,367.26,160.6,188.75,346.36,131.839,74.575,5.2417,1107.12,29.25,13429.0,76.235,258.75,713.43,1651.86,31.095,192.894,0.92526,31.82,177.85,1500.84,29.179,825.875,95.881,1888.88,1847.4375,1888.1
-2013-04-29,97.416,119.89,45.18,163.35,107.422,3016.0,99.389,2804.8,128.51,809.625,108.61,88.17,8017.55,95.1316,934.8,263.87,1512.02,218.579,4846.2,113.6796875,1771.39,96.32,778.56,371.92,160.57,194.06,345.85,131.785,74.533,5.2337,1115.39,30.421,13472.0,77.028,263.3125,731.47,1686.43,32.309,196.005,0.92988,31.87,182.99,1512.02,29.643,842.4375,95.886,1902.26,1911.5,1916.1
-2013-04-30,97.463,119.83,44.91,163.77,107.402,3059.0,99.711,2795.6,127.09,797.6875,107.1,89.95,8066.43,95.1316,947.3,262.18,1515.83,217.217,4823.9,113.671875,1777.06,96.21,767.89,367.43,159.05,191.0,349.34,131.086,75.201,5.2465,1125.79,30.081,13487.0,76.983,264.0,730.01,1686.21,31.978,193.828,0.93208,32.15,182.16,1515.83,29.666,836.625,95.881,1899.44,1950.1875,1913.2
-2013-05-01,96.821,,44.57,164.41,,3119.0,99.821,2795.6,123.79,793.6875,104.57,86.25,,95.1316,935.9,262.18,1501.55,217.139,4837.5,113.7734375,1745.8,96.24,747.01,355.04,156.21,189.09,348.3,131.705,75.869,5.2289,1104.59,29.964,13395.0,76.497,256.25,716.36,1644.03,31.831,188.798,0.93208,31.65,177.72,1501.55,28.634,821.0625,95.881,,1923.5,
-2013-05-02,96.481,120.3,44.25,163.8,107.49,3118.0,99.711,2808.9,127.81,812.375,107.6,88.11,8123.97,95.1316,944.0,264.82,1515.83,218.852,4856.8,113.796875,1771.63,96.64,757.91,357.86,159.94,194.67,360.59,132.968,76.203,5.2241,1116.26,27.879,13487.0,76.37,260.25,725.3,1678.38,29.623,194.968,0.92455,32.15,178.51,1515.83,29.231,820.625,95.895,1914.22,1943.5,1924.0
-2013-05-03,97.057,119.48,44.96,164.13,107.427,3121.0,99.68,2850.4,130.02,811.5,109.0,88.88,8273.16,95.1316,951.8,267.65,1531.3,216.011,4891.6,113.46875,1767.53,95.76,779.02,382.07,161.56,195.89,364.34,131.006,76.286,5.2817,1129.39,27.99,13768.0,76.749,261.4375,725.3,1679.5,29.733,198.287,0.92631,32.02,178.64,1531.3,29.457,829.625,95.876,1929.7,1923.5,1953.4
-2013-05-06,96.396,119.48,44.49,163.94,107.432,3102.0,99.801,2846.8,130.77,781.125,110.33,89.87,8261.96,95.1316,952.7,267.5,1536.06,215.427,4891.6,113.390625,1772.11,95.76,779.7,381.61,163.56,191.4,366.53,130.441,75.994,5.2609,1136.59,27.782,13802.0,76.542,255.375,729.28,1686.77,29.512,199.428,0.9251,32.53,176.31,1536.06,29.384,818.8125,95.876,1931.11,1874.8125,1947.6
-2013-05-07,95.858,118.89,44.84,163.33,107.378,3095.0,100.032,2859.3,130.03,785.375,109.22,89.62,8324.08,95.1316,959.2,267.68,1542.73,213.054,4919.9,113.3671875,1748.93,95.27,788.55,380.69,163.98,189.02,368.99,129.93,76.328,5.2944,1145.63,27.152,13841.0,76.055,254.1875,712.02,1657.12,28.85,198.339,0.92905,32.22,177.24,1542.73,29.201,826.625,95.862,1935.33,1891.5,1959.8
-2013-05-08,95.754,119.23,44.55,163.91,107.402,3088.0,100.203,2885.8,131.39,776.8125,109.16,90.17,8404.53,95.1316,966.2,269.04,1550.58,211.069,4955.4,113.3984375,1778.99,95.47,783.57,388.52,163.25,195.35,372.74,129.258,76.766,5.2833,1152.54,27.553,13971.0,75.388,254.875,730.48,1683.64,29.291,200.413,0.93103,31.91,179.13,1550.58,29.35,831.6875,95.862,1951.52,1883.5,1976.3
-2013-05-09,94.66,119.26,44.91,162.72,107.417,3034.0,99.63,2881.7,131.08,796.125,109.3,90.41,8419.8,95.1316,958.0,269.95,1546.53,211.302,4959.6,113.375,1772.84,95.35,787.42,385.07,164.48,195.82,382.44,129.634,76.787,5.3008,1149.42,27.588,14131.0,75.154,257.75,747.74,1696.61,29.328,199.946,0.92762,31.91,181.59,1546.53,29.33,842.4375,95.862,1952.22,1930.1875,1974.9
-2013-05-10,94.244,118.26,44.92,161.94,107.339,2971.0,99.369,2900.8,130.6,780.8125,108.71,88.93,8428.97,95.1316,952.5,271.8,1551.29,210.719,4979.2,113.078125,1734.21,94.58,770.46,386.51,162.78,196.37,373.52,129.527,76.787,5.2577,1155.16,27.082,14354.0,74.649,255.0625,738.27,1662.49,28.776,199.22,0.92977,31.83,178.77,1551.29,29.02,836.625,95.847,1956.44,1878.8125,1979.2
-2013-05-13,93.734,118.45,45.27,161.25,107.373,3004.0,99.429,2893.5,129.42,804.4375,107.57,88.48,8427.44,95.1316,943.9,271.65,1552.48,209.902,4983.4,113.0546875,1731.43,94.59,778.6,387.26,161.93,201.54,376.88,129.661,77.147,5.2497,1153.8,27.186,14456.0,74.126,257.375,751.87,1660.81,28.887,197.405,0.93279,31.51,182.42,1552.48,29.067,848.75,95.847,1949.41,1893.5,1975.6
-2013-05-14,93.008,118.32,45.41,160.52,107.368,3039.0,98.735,2914.1,128.11,800.75,107.43,89.39,8487.52,95.1292,948.9,273.61,1568.91,210.913,5022.7,112.96875,1719.6,94.48,778.6,379.01,160.92,202.22,372.35,129.876,78.569,5.2257,1165.76,27.872,14636.0,73.567,258.9375,760.71,1680.28,29.623,195.383,0.9346,31.09,180.97,1568.91,28.678,846.0625,95.847,1958.56,1896.125,1990.7
-2013-05-15,92.951,118.24,45.03,160.52,107.393,3028.0,98.765,2923.3,128.24,798.625,108.47,88.9,8509.93,95.1292,949.8,275.95,1574.86,210.252,5041.2,113.0078125,1685.44,94.22,765.94,376.36,161.32,199.23,363.43,129.043,77.996,5.2113,1171.01,28.19,14757.0,73.946,255.75,762.7,1667.75,29.954,195.591,0.9301,30.96,180.4,1574.86,27.793,844.875,95.862,1976.15,1850.8125,2000.7
-2013-05-16,92.63,118.79,45.19,161.42,107.456,2963.0,98.835,2927.8,129.41,787.25,108.77,88.47,8518.07,95.1292,945.9,275.57,1568.91,210.174,5031.0,113.25,1674.21,94.66,788.55,379.76,162.92,196.3,361.62,128.935,78.802,5.1986,1165.57,27.235,14529.0,73.603,254.5625,774.94,1662.04,28.924,197.354,0.92719,30.74,182.33,1568.91,27.795,853.6875,95.867,1971.93,1834.8125,2000.7
-2013-05-17,91.714,118.9,45.19,159.99,107.485,2971.0,97.719,2944.8,130.57,801.0625,109.67,88.86,8548.63,95.1292,950.5,277.87,1583.19,208.423,5061.2,113.0234375,1647.41,94.54,792.39,383.05,164.5,193.17,353.99,128.398,77.656,5.1666,1175.87,28.087,14912.0,72.567,253.0,774.42,1642.35,29.843,199.168,0.92988,30.85,186.82,1583.19,27.418,866.25,95.871,1978.26,1822.75,2011.4
-2013-05-20,92.488,118.42,44.89,161.04,107.441,2972.0,98.282,2960.0,131.51,797.0625,109.83,88.21,8603.11,95.1316,952.9,279.27,1584.61,206.283,5084.3,113.0,1670.83,94.28,798.73,387.31,165.28,195.62,349.47,129.177,78.123,5.1906,1177.33,28.329,14873.0,73.567,244.75,785.4,1660.92,30.101,200.461,0.92867,30.7,191.3,1584.61,27.7,875.8125,95.867,1986.0,1828.125,2017.9
-2013-05-21,92.356,117.99,45.15,159.8,107.417,3029.0,97.86,2975.2,130.5,785.375,108.9,86.24,8610.75,95.1316,951.1,279.61,1585.57,209.138,5111.5,113.03125,1662.98,94.09,792.17,385.41,164.06,194.6,343.13,130.226,78.399,5.1794,1178.79,29.035,15038.0,73.414,239.1875,782.63,1631.61,30.837,198.91,0.9362,30.79,192.79,1585.57,27.544,884.0,95.867,1982.48,1815.4375,2014.3
-2013-05-22,91.271,118.21,45.3,158.6,107.441,2993.0,96.834,2986.3,127.92,808.125,107.53,85.79,8686.61,95.1339,940.3,280.85,1576.05,206.068,5152.3,112.75,1650.67,94.39,784.03,389.68,160.95,198.61,332.14,129.043,80.223,5.1426,1159.63,28.994,15188.0,72.585,246.9375,786.87,1643.7,30.8,194.98,0.93895,30.41,193.63,1576.05,27.565,893.625,95.867,1993.74,1836.8125,2026.5
-2013-05-23,91.762,118.04,45.31,159.3,107.417,2949.0,97.538,2924.8,127.88,812.375,107.36,84.1,8507.89,95.1339,932.7,275.64,1570.81,203.677,5054.8,112.75,1680.13,94.25,768.42,380.86,160.19,201.88,336.28,128.102,79.926,5.141,1159.44,29.513,14369.0,73.288,249.5,772.74,1630.27,31.352,194.929,0.94131,30.61,192.05,1570.81,27.609,896.75,95.862,1958.56,1876.125,1987.1
-2013-05-24,90.874,118.19,44.93,159.41,107.417,2901.0,97.267,2920.0,127.74,806.5625,107.57,83.8,8463.08,95.1339,924.9,275.12,1571.29,206.39,5014.0,112.78125,1673.85,94.43,772.72,379.88,160.02,200.38,329.04,129.661,80.499,5.0947,1155.26,29.347,13894.0,72.657,245.9375,759.98,1624.34,31.168,194.722,0.93966,30.76,188.18,1571.29,27.595,882.8125,95.862,1954.33,1860.8125,1979.9
-2013-05-27,,117.93,,,107.383,,,2946.7,,,107.55,,8535.9,,924.9,276.63,,,5014.0,,,94.43,776.56,,,,,,,,,,,,,,,,,,,,,,,95.862,1962.07,,2000.0
-2013-05-28,90.865,117.57,45.2,158.88,107.364,2848.0,96.814,2990.0,128.91,817.9375,109.24,83.73,8651.99,95.1316,930.6,280.47,1575.09,207.71,5108.4,112.3125,1664.55,93.92,792.17,382.13,162.8,202.42,326.97,129.85,80.35,5.0675,1159.54,28.936,13991.0,72.936,246.8125,791.94,1635.42,30.732,196.48,0.93961,30.54,194.38,1575.09,27.223,902.5625,95.867,1986.0,1850.8125,2034.4
-2013-05-29,90.808,117.24,44.37,159.51,107.281,2854.0,97.045,2936.7,126.36,816.0625,107.35,82.99,8491.09,95.1268,918.6,276.59,1567.95,207.924,4999.6,112.2578125,1679.15,93.5,782.67,380.05,160.72,208.95,329.95,130.522,80.372,5.0308,1154.09,28.662,13588.0,73.162,244.625,782.09,1625.57,30.441,192.602,0.94027,30.45,195.25,1567.95,27.542,898.0625,95.862,1942.37,1874.8125,1995.7
-2013-05-30,91.176,117.5,44.33,160.53,107.276,2856.0,97.608,2952.2,127.01,802.875,107.1,82.4,8553.21,95.1268,917.7,277.42,1574.14,205.854,5014.7,112.28125,1703.52,93.86,776.79,382.18,159.24,209.16,325.42,129.419,80.881,4.994,1161.09,27.559,13409.0,72.765,248.0,792.98,1658.8,29.277,193.584,0.94224,30.41,193.72,1574.14,27.833,894.5,95.857,1943.78,1864.125,2004.3
-2013-05-31,90.261,117.48,44.15,160.12,107.296,2830.0,96.975,2917.8,124.78,812.375,105.21,81.61,8520.11,95.1268,900.8,274.29,1550.82,206.068,4967.5,112.1171875,1680.6,93.43,764.13,379.53,156.39,205.89,328.52,130.441,81.135,4.9732,1150.79,27.292,13055.0,71.503,252.1875,785.79,1635.42,28.986,190.223,0.94005,30.23,196.53,1550.82,27.284,903.0,95.867,1930.41,1882.125,1988.5
-2013-06-03,91.988,117.36,44.4,161.64,107.238,2901.0,97.83,2898.9,126.79,804.75,106.96,84.7,8445.26,95.1316,913.7,272.63,1557.72,206.211,4918.0,112.2109375,1703.4,93.53,772.72,383.91,159.31,204.94,333.57,129.823,81.305,5.0116,1145.15,27.34,12798.0,72.81,255.75,791.42,1675.25,29.022,193.274,0.93768,30.01,199.69,1557.72,27.871,916.5,95.857,1913.52,1890.8125,1969.9
-2013-06-04,90.874,117.18,44.34,161.43,107.218,2949.0,97.166,2901.9,126.6,810.5625,108.2,86.96,8449.84,95.1316,902.4,271.99,1552.96,207.853,4942.9,112.140625,1685.67,93.13,775.89,388.35,161.08,208.2,330.07,130.065,81.899,5.01,1139.8,27.388,13167.0,72.017,257.25,783.08,1668.2,29.095,192.964,0.93955,29.92,198.86,1552.96,27.488,914.25,95.862,1920.55,1891.5,1973.5
-2013-06-05,89.836,117.56,44.07,162.46,107.233,2981.0,97.156,2848.6,127.18,810.875,107.99,85.89,8357.17,95.1316,886.3,266.55,1530.83,206.461,4847.3,112.2265625,1687.24,93.37,787.87,388.64,160.55,204.74,329.56,129.312,82.005,4.9668,1124.63,27.409,12532.0,71.44,259.0625,788.71,1690.01,29.095,193.895,0.934,29.92,200.35,1530.83,27.565,916.1875,95.862,1892.4,1871.4375,1943.3
-2013-06-06,90.667,117.29,43.95,164.64,107.145,3052.0,97.971,2821.5,128.57,813.9375,108.59,87.28,8259.92,95.1316,893.5,263.87,1544.87,206.532,4782.0,112.296875,1708.11,93.16,783.12,382.59,161.45,203.65,334.73,129.527,82.556,4.97,1139.21,26.217,12333.0,72.359,268.5,794.81,1710.93,27.822,195.963,0.9329,30.1,199.52,1544.87,27.853,913.3125,95.852,1867.07,1861.4375,1920.4
-2013-06-07,89.619,117.24,44.28,164.11,107.102,3053.0,98.463,2863.7,130.29,817.625,109.58,87.27,8414.71,95.1316,887.9,266.17,1559.86,205.069,4833.7,111.9296875,1668.54,92.87,791.72,376.77,162.67,205.96,328.26,129.177,83.256,5.0004,1144.56,26.223,12837.0,71.044,274.5625,793.66,1681.06,27.859,198.6,0.93427,30.01,198.86,1559.86,26.671,913.9375,95.847,1894.51,1857.4375,1953.4
-2013-06-10,89.411,116.8,43.86,164.39,107.058,3048.0,98.665,2857.1,129.94,797.6875,108.94,89.11,8465.63,95.1316,876.7,266.21,1563.19,204.783,4822.8,111.7578125,1672.15,92.34,787.41,373.6,162.15,206.5,332.92,128.311,84.169,4.9716,1148.45,26.032,13157.0,71.242,276.25,802.21,1685.87,27.64,198.083,0.93537,29.92,197.01,1563.19,26.894,904.0625,95.847,1892.4,1840.125,1948.4
-2013-06-11,89.119,116.71,43.84,165.0,107.039,3042.0,98.695,2820.8,129.41,809.3125,107.96,90.56,8375.5,95.1316,859.7,264.36,1548.91,206.568,4784.2,111.828125,1661.3,92.1,777.88,368.29,160.67,206.44,330.2,129.692,85.081,4.994,1134.93,25.511,12611.0,71.016,271.75,784.59,1655.67,27.095,197.255,0.93515,29.75,203.65,1548.91,26.552,921.25,95.852,1874.81,1858.8125,1924.7
-2013-06-12,89.534,116.75,43.9,165.37,107.073,3064.0,98.473,2809.3,130.09,798.625,108.58,92.62,8296.58,95.1316,853.1,262.33,1532.73,208.353,4767.6,111.6953125,1679.39,92.35,791.72,371.81,162.79,202.15,317.4,129.502,85.102,4.962,1120.64,25.874,12606.0,71.864,271.75,789.34,1658.35,27.459,198.289,0.9346,29.61,202.77,1532.73,26.736,921.375,95.847,1868.48,1822.125,1913.2
-2013-06-13,90.667,117.08,43.65,165.58,107.155,2981.0,98.765,2810.4,131.19,789.6875,110.03,94.32,8252.79,95.1316,870.4,262.1,1558.2,207.71,4766.1,111.9140625,1662.26,92.62,797.16,367.14,165.28,198.14,319.86,129.015,84.652,5.0164,1144.46,26.127,12525.0,72.486,275.0625,762.23,1618.97,27.75,199.996,0.93455,29.66,198.9,1558.2,26.475,903.1875,95.847,1862.85,1828.8125,1909.7
-2013-06-14,90.619,117.63,44.24,165.64,107.194,2901.0,98.886,2814.5,132.76,803.8125,111.06,93.88,8281.81,95.1316,859.8,262.59,1546.3,204.748,4768.8,112.2890625,1674.09,93.15,813.71,369.04,166.55,199.97,316.11,128.202,84.115,5.026,1138.73,25.573,12132.0,72.693,269.1875,762.9,1619.31,27.168,202.374,0.93384,30.65,198.07,1546.3,26.93,906.875,95.852,1862.14,1816.125,1911.8
-2013-06-17,89.945,117.56,44.57,165.57,107.179,2852.0,98.604,2858.9,132.65,820.375,110.58,89.91,8370.92,95.1363,867.1,264.63,1561.05,206.354,4779.0,112.1953125,1668.66,93.03,810.76,368.58,165.88,198.34,316.37,129.205,84.051,4.9777,1147.48,26.545,12539.0,71.922,267.1875,748.46,1605.21,28.186,202.271,0.93433,30.92,197.36,1561.05,26.689,904.5,95.847,1878.33,1815.4375,1937.6
-2013-06-18,89.603,117.1,44.54,165.09,107.097,2846.0,98.583,2858.2,133.56,826.1875,111.16,87.39,8381.61,95.1363,869.6,264.89,1571.76,205.319,4811.8,112.1796875,1649.11,92.54,809.63,363.68,166.53,197.32,317.01,128.961,84.694,4.9567,1154.87,26.751,12779.0,72.167,268.0,738.56,1611.14,28.404,203.612,0.94147,30.61,198.55,1571.76,26.59,903.4375,95.838,1873.4,1834.125,1935.5
-2013-06-19,88.187,117.29,45.03,163.36,107.126,2853.0,97.797,2842.6,133.29,837.25,111.26,87.82,8349.56,95.1316,843.1,264.97,1551.22,206.532,4798.9,111.3984375,1657.68,92.66,814.16,362.07,167.13,193.85,319.19,130.451,85.789,4.8811,1137.91,27.148,12740.0,71.015,271.75,726.1,1593.02,28.841,203.2,0.94174,30.99,199.34,1551.22,26.524,910.8125,95.838,1870.57,1886.125,1924.7
-2013-06-20,86.619,116.21,44.16,163.28,106.98,2777.0,96.779,2738.8,129.44,826.1875,107.1,87.33,8090.61,95.122,798.2,258.07,1513.25,206.211,4663.5,111.015625,1551.75,91.33,794.21,352.96,161.49,193.51,303.79,130.017,86.025,4.7539,1106.63,26.559,12386.0,69.609,266.0,693.46,1525.78,28.186,196.339,0.93702,29.92,195.83,1513.25,24.316,895.5625,95.804,1816.16,1868.8125,1857.2
-2013-06-21,87.322,115.61,43.82,162.76,106.932,2770.0,96.184,2707.6,,812.125,105.8,87.57,7964.44,95.1029,812.7,254.82,1513.25,209.781,4623.1,110.5625,1558.75,90.47,778.57,356.82,159.91,191.68,306.23,131.751,85.595,4.8054,1103.22,25.833,12894.0,70.062,266.5,703.53,1532.15,27.422,193.347,0.93609,30.57,196.75,1513.25,24.483,893.0,95.77,1797.08,1862.125,1832.0
-2013-06-24,87.569,114.73,43.39,162.92,106.898,2767.0,95.872,2667.6,131.5,801.6875,106.06,85.87,7839.29,95.0839,789.5,250.64,1496.29,210.851,4549.3,110.40625,1540.77,89.26,776.98,348.64,160.51,190.45,308.41,131.29,86.625,4.8086,1093.67,25.614,12592.0,70.008,264.3125,685.7,1486.96,27.169,196.39,0.934,31.07,198.2,1496.29,23.911,904.1875,95.718,1771.64,1811.4375,1802.6
-2013-06-25,87.484,114.91,43.01,162.74,106.98,2785.0,95.65,2707.6,131.69,805.9375,106.16,87.84,7948.67,95.0839,811.0,253.05,1510.86,211.137,4597.6,110.3125,1538.36,89.5,790.35,354.17,160.72,182.09,309.44,131.236,85.939,4.8312,1106.53,25.001,12740.0,69.79,260.9375,697.32,1510.9,26.519,196.7,0.93263,31.18,201.63,1510.86,23.951,912.125,95.761,1791.43,1802.75,1823.4
-2013-06-26,87.512,115.31,42.55,161.56,107.048,2788.0,95.942,2760.6,131.94,802.4375,106.58,87.17,8078.91,95.0934,830.1,256.93,1524.23,212.636,4653.2,110.546875,1483.71,90.21,783.33,350.09,160.49,173.58,304.05,132.374,85.767,4.8537,1114.62,25.457,12582.0,70.126,260.4375,660.26,1458.79,26.989,197.061,0.93312,31.07,202.9,1524.23,22.801,909.5625,95.799,1826.76,1781.6875,1865.8
-2013-06-27,87.655,115.67,42.3,161.0,107.073,2766.0,95.993,2788.1,134.08,800.0,107.8,88.03,8143.01,95.1077,847.3,260.03,1534.74,213.743,4717.1,110.84375,1461.75,90.41,800.56,352.27,162.46,173.65,312.9,133.186,87.505,4.9278,1131.29,24.401,12956.0,70.244,262.875,678.45,1483.0,25.869,200.259,0.93954,30.08,204.97,1534.74,22.728,914.1875,95.818,1842.31,1773.1875,1880.9
-2013-06-28,86.534,115.72,42.25,160.48,107.073,2786.0,95.801,2770.3,133.4,765.0625,107.11,87.49,8105.87,95.1125,855.8,260.07,1527.82,213.386,4688.2,110.8671875,1476.35,90.28,801.01,352.04,161.92,176.71,309.05,132.211,86.904,4.9374,1128.46,24.285,13258.0,69.954,254.5,688.88,1495.05,25.76,199.227,0.94048,29.92,204.83,1527.82,23.851,913.25,95.814,1831.0,1731.0625,1865.8
-2013-07-01,87.218,115.77,42.73,160.43,107.053,2780.0,95.801,2791.8,135.38,743.0625,107.99,88.83,8121.14,95.1125,855.4,261.91,1534.98,215.92,4756.3,110.828125,1514.95,90.45,801.01,363.5,162.76,178.77,312.13,132.374,86.732,4.9503,1139.96,24.367,13464.0,70.416,247.75,715.99,1542.59,25.833,202.219,0.94366,29.51,203.89,1534.98,23.983,916.625,95.804,1845.84,1723.8125,1879.4
-2013-07-02,86.439,115.85,42.74,159.87,107.097,2804.0,95.459,2775.1,137.6,745.125,109.04,88.12,8047.88,95.1125,840.9,262.33,1535.46,215.456,4757.4,110.8984375,1500.11,90.74,797.84,361.89,164.33,181.79,319.19,132.076,86.668,4.8923,1138.2,24.892,13703.0,69.881,244.0625,718.28,1526.18,26.411,205.521,0.94103,29.23,203.89,1535.46,23.654,914.875,95.818,1840.89,1732.375,1865.8
-2013-07-03,85.859,116.32,43.0,161.13,107.116,2871.0,95.66,2746.2,139.87,744.125,110.88,89.06,7976.14,95.1029,836.3,260.74,1537.13,215.528,4706.1,110.734375,1510.37,90.66,819.15,365.51,167.15,183.1,311.62,132.13,87.204,4.9213,1140.84,25.137,13579.0,70.171,249.5,714.94,1502.75,26.663,208.926,0.93625,29.03,203.75,1537.13,24.133,919.8125,95.809,1826.05,1750.125,1845.7
-2013-07-04,,116.34,,,107.218,,,2824.4,,,110.65,,8140.47,,836.3,267.38,,,4851.8,,,90.68,818.24,,,,,,,,,,,,,,,,,,,,,,,95.847,1871.28,,1898.1
-2013-07-05,85.688,115.83,43.02,157.2,107.228,2838.0,95.106,2784.0,142.6,735.0,112.94,88.33,7956.81,95.1125,826.1,265.91,1554.57,216.741,4829.0,109.9375,1463.08,89.85,826.86,352.91,169.33,184.06,311.24,132.13,87.827,4.8891,1153.99,24.64,13933.0,69.545,250.375,706.44,1479.99,26.122,213.001,0.94613,28.75,201.86,1554.57,22.952,913.875,95.857,1847.25,1737.0,1865.8
-2013-07-08,86.429,116.06,42.86,157.71,107.276,2799.0,95.317,2835.9,142.49,745.5,112.63,88.27,8109.43,95.1173,827.1,269.23,1562.45,216.456,4871.9,110.359375,1489.86,89.87,828.22,356.88,168.79,185.36,316.88,132.265,86.775,4.9777,1155.65,25.484,13823.0,70.543,248.0625,725.06,1519.71,27.025,212.846,0.9463,28.87,208.22,1562.45,23.322,928.875,95.857,1869.16,1744.875,1901.0
-2013-07-09,86.895,116.57,42.91,156.87,107.315,2815.0,95.58,2850.4,143.03,771.375,113.03,88.59,8204.06,95.122,837.1,271.57,1572.0,215.813,4926.7,110.453125,1503.13,90.27,826.17,352.85,169.11,187.63,313.8,132.97,86.539,4.968,1169.39,24.912,13919.0,71.015,250.875,727.09,1527.08,26.411,213.62,0.94492,28.89,211.42,1572.0,23.444,937.0,95.852,1885.41,1783.0625,1911.8
-2013-07-10,86.192,116.58,42.91,157.45,107.272,2804.0,95.781,2848.6,147.16,774.125,113.77,89.22,8190.33,95.122,830.1,272.96,1574.87,214.956,4905.8,110.3515625,1504.94,90.45,829.35,355.9,170.01,186.05,312.26,132.265,87.462,4.9439,1168.61,25.069,13823.0,70.326,247.75,744.24,1526.52,26.591,219.81,0.94849,28.73,211.8,1574.87,23.477,934.8125,95.843,1882.59,1787.0,1906.0
-2013-07-11,86.79,116.87,42.47,160.27,107.228,2883.0,96.991,2870.4,144.94,783.9375,112.95,87.05,8304.28,95.1268,869.5,274.51,1595.41,214.35,4949.2,110.8984375,1544.15,90.71,827.31,365.86,169.63,185.91,316.75,132.103,87.676,5.0066,1184.2,24.612,14010.0,70.77,247.5625,748.83,1570.59,26.122,216.457,0.94734,28.47,215.71,1595.41,24.446,939.4375,95.833,1894.6,1797.5,1924.0
-2013-07-12,85.669,117.45,42.18,159.34,107.276,2879.0,96.829,2859.7,146.37,762.625,114.08,87.0,8350.07,95.1268,859.1,275.26,1595.65,214.35,4945.0,110.7265625,1541.37,91.24,833.45,363.27,171.58,191.13,306.49,132.022,87.612,4.9889,1186.54,24.823,14005.0,70.298,244.8125,753.73,1569.81,26.338,218.624,0.95014,28.4,208.6,1595.65,24.245,912.0,95.833,1891.78,1792.25,1917.5
-2013-07-15,86.068,117.24,41.84,159.34,107.233,2860.0,96.588,2876.7,146.89,749.6875,114.24,87.23,8372.46,95.1316,870.5,276.73,1602.57,217.955,4971.2,110.90625,1548.49,91.05,833.68,362.06,171.4,191.47,316.37,132.672,88.212,5.0485,1193.07,25.028,14177.0,70.543,245.5,763.37,1585.99,26.555,219.398,0.95063,28.57,212.65,1602.57,24.303,927.75,95.833,1898.84,1762.0,1928.3
-2013-07-16,87.446,117.49,41.72,159.83,107.281,2947.0,97.051,2856.3,146.44,762.25,114.3,86.53,8353.63,95.1316,874.0,274.74,1596.6,217.812,4959.4,111.015625,1556.82,91.61,836.63,366.9,172.57,195.8,323.3,132.32,88.904,5.0743,1184.79,25.048,13976.0,71.205,246.1875,766.97,1590.12,26.555,218.727,0.95448,28.29,219.85,1596.6,24.421,941.5,95.838,1885.41,1762.0,1916.1
-2013-07-17,87.294,117.69,41.79,160.46,107.301,2961.0,96.628,2872.7,147.11,752.8125,114.8,85.92,8395.86,95.1363,881.0,276.1,1600.66,215.563,4964.4,111.2578125,1541.25,91.41,840.27,360.22,173.95,198.82,328.43,131.426,88.443,5.1097,1190.25,24.721,14120.0,71.296,245.5,766.81,1574.39,26.23,220.072,0.94723,28.43,220.94,1600.66,23.79,942.9375,95.838,1896.72,1750.125,1924.7
-2013-07-18,86.762,117.93,41.55,160.55,107.32,3022.0,96.94,2912.3,149.26,756.3125,114.89,86.86,8470.65,95.1363,872.4,278.22,1605.44,217.134,5010.0,111.203125,1549.34,91.64,844.82,360.56,175.62,196.41,327.41,132.292,89.205,5.1242,1197.85,25.968,14407.0,71.378,245.5,779.38,1578.63,27.531,223.073,0.94597,28.61,221.55,1605.44,23.752,937.6875,95.847,1909.44,1738.3125,1949.1
-2013-07-19,87.009,117.92,41.53,161.02,107.305,3044.0,97.081,2911.6,149.28,760.5,114.23,88.42,8482.35,95.1363,868.6,279.09,1614.04,217.384,5011.6,111.3515625,1559.83,91.37,842.09,361.54,174.98,198.54,314.96,132.157,89.066,5.1145,1201.84,25.811,14278.0,71.713,246.6875,781.72,1596.93,27.386,223.228,0.94569,28.8,227.2,1614.04,23.839,951.375,95.838,1907.32,1748.8125,1951.3
-2013-07-22,87.484,117.91,41.44,162.03,107.262,3023.0,97.344,2923.5,147.99,756.0,114.31,88.29,8477.26,95.1363,877.6,279.39,1614.75,218.347,5004.3,111.328125,1611.83,91.58,835.49,366.72,173.68,200.67,321.63,132.049,89.666,5.1242,1205.94,25.048,14129.0,71.877,248.0625,782.45,1615.67,26.555,221.314,0.94355,29.0,236.62,1614.75,25.124,970.1875,95.828,1912.27,1736.3125,1957.7
-2013-07-23,87.987,117.6,40.87,162.4,107.204,3037.0,97.918,2911.2,148.39,730.4375,114.6,87.9,8464.54,95.1363,886.2,278.18,1612.84,219.311,4995.2,111.2890625,1610.26,91.26,836.63,368.22,173.84,195.04,323.69,132.076,91.559,5.1274,1206.81,25.498,14153.0,72.303,245.125,770.98,1610.2,27.061,221.883,0.94465,28.89,229.74,1612.84,24.811,933.375,95.818,1907.32,1720.5,1956.3
-2013-07-24,86.676,116.7,40.4,161.57,107.15,3039.0,97.575,2940.2,145.84,710.5625,113.3,88.06,8513.38,95.1363,878.9,280.6,1608.54,218.49,5001.7,111.0546875,1591.93,90.57,831.63,366.03,172.58,200.47,311.24,131.724,91.328,5.0694,1197.65,25.191,14163.0,71.659,240.25,777.08,1623.7,26.736,218.106,0.94663,28.54,220.32,1608.54,24.525,888.6875,95.818,1913.68,1719.1875,1975.7
-2013-07-25,87.246,116.34,39.98,162.07,107.16,3022.0,97.878,2935.0,145.98,693.4375,113.78,88.09,8443.17,95.1363,883.1,279.36,1608.78,217.527,4975.4,111.0078125,1603.15,90.57,831.17,366.78,171.9,200.81,320.35,131.805,91.005,5.0598,1199.7,24.823,13804.0,72.82,234.875,772.34,1615.56,26.303,218.313,0.94718,28.98,210.9,1608.78,24.689,864.9375,95.833,1900.96,1708.6875,1967.8
-2013-07-26,87.683,116.5,39.77,162.32,107.165,3004.0,97.908,2946.5,144.89,687.8125,113.28,87.25,8394.33,95.1411,881.3,277.88,1611.17,217.883,4951.5,111.28125,1594.34,91.09,828.22,357.57,170.49,197.99,313.8,131.967,90.266,5.0598,1194.44,24.217,13401.0,73.092,230.1875,754.88,1587.55,25.726,216.658,0.94811,29.12,202.66,1611.17,24.22,861.375,95.833,1897.43,1711.3125,1970.6
-2013-07-29,87.142,116.48,38.83,162.04,107.16,2936.0,98.17,2944.2,144.68,684.0,113.57,86.72,8398.91,95.1411,869.3,277.84,1607.35,218.847,4951.1,111.2109375,1603.27,91.11,831.17,357.8,170.84,200.4,310.98,132.292,90.382,5.034,1191.51,23.599,12985.0,72.566,233.5,776.41,1609.76,25.04,216.347,0.94893,29.92,206.42,1607.35,24.334,859.1875,95.833,1895.31,1714.625,1967.1
-2013-07-30,85.83,116.48,38.57,160.84,107.165,2945.0,97.656,2958.3,142.65,692.75,113.0,87.36,8422.82,95.1411,866.8,278.45,1609.5,218.812,4963.2,111.1484375,1597.72,91.23,825.94,350.26,170.3,199.92,308.8,131.805,89.435,5.0211,1196.87,23.327,13181.0,72.131,234.875,759.72,1603.96,24.752,213.295,0.9559,29.93,203.26,1609.5,24.108,843.6875,95.838,1896.02,1724.5,1982.9
-2013-07-31,85.308,116.41,38.54,160.88,107.179,2959.0,98.231,2959.8,145.35,697.625,113.84,87.51,8393.82,95.1459,860.5,278.98,1605.44,219.061,4994.1,111.15625,1583.48,90.91,828.22,359.07,172.9,197.58,304.43,131.588,90.082,5.0276,1198.24,23.422,13104.0,72.439,236.4375,757.33,1594.81,24.86,217.33,0.9609,30.01,202.66,1605.44,24.045,844.1875,95.838,1896.02,1748.1875,1979.3
-2013-08-01,84.671,116.43,38.84,159.54,107.179,2963.0,97.323,2996.9,149.3,681.5625,115.78,87.77,8544.92,95.1459,877.4,280.98,1624.31,219.525,5041.2,110.6796875,1581.31,90.46,843.23,364.54,175.26,198.54,296.73,130.884,90.866,4.9954,1222.8,23.021,13622.0,71.224,236.125,763.06,1610.98,24.427,223.28,0.96002,29.76,199.5,1624.31,24.04,833.6875,95.843,1921.46,1731.6875,2013.0
-2013-08-02,84.415,116.6,38.74,161.28,107.17,2950.0,96.93,2999.9,147.99,665.4375,115.16,87.2,8552.04,95.1459,877.9,279.96,1627.89,219.49,5025.6,111.328125,1580.71,90.2,840.27,365.28,173.83,195.25,303.54,130.721,91.628,5.063,1219.29,22.749,13751.0,70.897,235.375,760.82,1619.58,24.138,221.314,0.95486,29.69,193.23,1627.89,24.392,819.1875,95.838,1925.7,1738.3125,2018.8
-2013-08-05,84.443,116.29,39.04,161.96,107.136,3044.0,97.122,3003.2,147.46,656.0,114.89,87.28,8547.47,95.1459,872.2,280.87,1626.45,219.847,5001.7,111.171875,1570.93,89.85,837.09,364.77,172.74,195.52,307.13,130.8,92.528,5.0614,1219.39,22.559,13689.0,70.634,233.3125,766.55,1615.78,23.958,220.486,0.94893,29.28,189.17,1626.45,24.157,815.625,95.838,1924.28,1698.1875,2018.8
-2013-08-06,85.146,116.16,38.49,162.03,107.136,3057.0,97.132,2992.1,145.72,660.1875,114.34,87.71,8441.14,95.1459,861.7,280.04,1618.33,220.239,4986.5,111.1796875,1547.29,89.78,827.08,365.34,170.26,192.57,302.64,130.931,92.828,5.0678,1207.79,22.552,13636.0,71.577,236.125,753.62,1593.13,23.958,217.899,0.95179,29.26,186.41,1618.33,23.916,806.1875,95.838,1919.34,1712.0,2004.4
-2013-08-07,85.194,116.32,38.06,163.52,107.145,3144.0,96.618,2995.4,144.43,654.625,113.56,90.48,8397.39,95.1459,851.7,279.24,1612.84,217.848,4934.3,111.2578125,1550.79,89.89,824.12,365.34,167.76,190.1,310.72,130.931,92.528,5.0356,1198.34,22.069,13167.0,72.013,244.8125,753.99,1604.85,23.417,215.985,0.94503,29.67,189.12,1612.84,23.898,809.875,95.838,1914.39,1693.5625,2004.4
-2013-08-08,86.448,116.34,38.07,164.07,107.15,3175.0,97.616,3013.2,143.09,661.9375,112.76,91.35,8455.89,95.1459,868.4,281.02,1618.1,220.239,4935.1,111.3125,1580.46,89.83,815.03,376.57,167.38,190.03,313.29,133.452,92.897,5.0968,1203.21,22.409,13114.0,72.629,251.5625,770.05,1664.32,23.778,213.968,0.94591,29.74,196.94,1618.1,24.737,829.3125,95.838,1915.1,1687.625,2020.2
-2013-08-09,87.351,116.34,37.84,163.7,107.155,3171.0,98.009,3023.2,146.65,651.125,114.39,91.01,8473.7,95.1459,869.4,283.41,1610.93,219.668,4982.6,111.3125,1583.12,89.93,822.08,380.71,169.42,184.4,315.47,133.242,92.805,5.0984,1203.5,21.954,13004.0,72.883,249.5,772.6,1674.36,23.308,219.296,0.94454,30.02,195.94,1610.93,24.999,823.0625,95.843,1929.23,1667.25,2027.4
-2013-08-12,86.8,116.3,38.64,163.26,107.145,3184.0,97.827,3019.9,146.84,659.875,115.18,92.04,8510.33,95.1459,877.9,283.56,1611.65,219.168,4976.2,111.2421875,1609.66,89.97,830.02,380.31,170.97,179.53,316.88,133.793,94.143,5.0678,1207.89,22.498,13071.0,72.448,251.75,769.06,1672.24,23.886,219.555,0.94498,30.34,202.01,1611.65,26.141,848.75,95.843,1932.76,1671.1875,2031.0
-2013-08-13,86.306,115.18,38.86,162.99,107.034,3126.0,97.374,3036.2,147.84,636.4375,115.97,93.61,8563.24,95.1459,882.9,285.15,1615.23,219.668,5005.5,110.8203125,1593.13,88.8,842.28,381.92,172.45,180.49,309.57,134.502,94.498,5.0453,1205.45,22.328,13411.0,72.058,250.6875,770.41,1673.36,23.705,221.055,0.943,30.5,201.56,1615.23,26.145,849.5625,95.828,1942.66,1653.4375,2040.3
-2013-08-14,86.686,115.25,38.61,163.63,107.063,3162.0,97.485,3052.5,147.86,649.75,116.33,93.46,8583.59,95.1507,885.0,287.23,1606.87,219.311,5012.7,110.859375,1608.81,88.66,840.69,384.57,172.49,180.35,314.83,134.607,96.273,5.0372,1197.46,22.715,13315.0,72.747,254.1875,771.92,1679.49,24.102,221.107,0.93927,30.5,204.62,1606.87,26.689,857.5,95.838,1950.43,1659.3125,2048.2
-2013-08-15,86.676,114.56,39.32,165.06,107.029,3137.0,97.787,3034.7,148.53,673.125,117.17,93.66,8524.06,95.1507,876.3,284.32,1581.79,220.025,4924.4,110.6484375,1641.99,88.29,850.9,384.28,173.91,179.11,312.78,134.528,95.344,5.0066,1176.02,23.238,12970.0,73.11,266.0,789.13,1709.73,24.68,222.09,0.93729,30.39,205.57,1581.79,28.096,870.1875,95.833,1928.52,1677.75,2035.3
-2013-08-16,87.246,114.65,39.04,165.06,107.048,3148.0,97.575,3058.5,148.71,662.3125,118.02,95.46,8535.76,95.1507,867.9,283.79,1577.26,220.989,4926.7,110.4609375,1653.93,88.12,854.53,387.22,174.49,180.21,309.31,134.345,94.716,4.9744,1171.93,22.892,13071.0,73.464,262.3125,795.59,1704.49,24.319,222.348,0.93642,29.95,205.07,1577.26,28.57,866.8125,95.838,1932.06,1660.625,2048.9
-2013-08-19,86.553,114.42,39.62,165.23,107.034,3170.0,97.384,3030.3,148.21,689.5625,117.49,94.8,8514.4,95.153,852.3,283.18,1571.52,221.167,4906.6,110.296875,1647.54,87.73,855.44,383.65,173.81,186.05,306.1,134.502,94.443,4.9181,1166.37,23.538,13023.0,73.074,267.375,785.01,1683.73,25.004,221.416,0.93598,29.23,210.84,1571.52,28.379,893.0,95.838,1920.04,1688.3125,2028.1
-2013-08-20,86.249,114.97,39.1,165.43,107.073,3180.0,96.971,2990.6,145.78,676.3125,117.76,90.71,8442.66,95.1554,851.2,279.47,1576.78,221.881,4894.8,110.5625,1655.86,88.24,852.26,384.34,174.23,184.68,296.25,134.581,94.962,4.9519,1179.62,23.408,12850.0,72.267,265.625,781.62,1702.15,24.86,217.79,0.9402,29.12,207.58,1576.78,28.262,884.375,95.838,1908.74,1669.1875,2003.0
-2013-08-21,85.612,114.59,39.04,165.67,107.048,3091.0,96.315,2979.5,144.04,696.1875,117.39,85.76,8426.38,95.1554,829.9,278.33,1563.4,222.131,4857.9,110.28125,1652.85,87.94,852.26,380.71,174.13,188.79,292.14,134.397,93.733,4.8827,1167.25,23.517,12755.0,71.487,266.875,778.75,1695.0,24.968,215.199,0.9357,28.86,211.44,1563.4,28.13,900.375,95.838,1898.14,1681.0625,1991.5
-2013-08-22,85.384,114.25,38.69,164.46,107.039,3096.0,95.711,3008.0,145.67,681.5625,117.49,85.8,8534.24,95.1554,843.7,281.55,1580.84,221.953,4892.9,109.921875,1653.57,87.91,849.99,383.42,173.74,189.55,291.89,133.583,92.177,4.8762,1183.81,24.095,13023.0,70.843,265.8125,787.25,1718.44,25.582,217.634,0.94103,28.79,207.33,1580.84,28.218,893.0,95.843,1912.27,1659.3125,2015.9
-2013-08-23,85.697,114.13,38.88,164.36,106.995,3110.0,95.842,3019.1,147.6,692.75,118.71,86.09,8564.25,95.1554,854.6,283.67,1587.29,221.31,4935.1,110.1328125,1683.61,88.07,854.99,385.55,175.16,185.5,291.89,133.058,92.942,4.9406,1185.67,23.687,13171.0,70.788,252.25,782.87,1720.11,25.149,220.535,0.94372,29.12,217.31,1587.29,29.079,922.1875,95.838,1924.28,1669.875,2029.5
-2013-08-26,85.688,114.51,40.52,164.4,107.029,3131.0,95.922,3017.7,146.91,721.0,118.38,87.13,8575.96,95.1554,846.4,282.88,1580.36,220.454,4935.1,110.265625,1680.47,88.07,853.63,382.21,174.26,187.49,293.63,133.531,93.952,4.8762,1186.25,23.877,12989.0,71.115,245.8125,777.87,1723.35,25.399,219.499,0.94284,29.37,230.05,1580.36,29.413,964.4375,95.847,1927.82,1723.1875,2025.2
-2013-08-27,85.222,114.91,40.18,164.01,107.077,3095.0,96.063,2944.6,151.19,698.6875,122.26,86.36,8413.16,95.1578,825.7,276.4,1555.52,222.098,4898.6,110.5625,1713.05,88.99,873.15,383.25,178.89,185.57,291.14,133.084,94.552,4.8473,1161.89,24.012,12664.0,70.634,252.75,781.1,1709.51,25.542,225.871,0.94591,29.1,228.7,1555.52,30.198,955.125,95.847,1900.96,1712.625,1982.1
-2013-08-28,84.871,114.72,40.39,163.87,107.058,3152.0,96.114,2937.9,152.7,690.75,124.66,85.86,8302.25,95.1578,827.3,276.02,1559.34,223.028,4887.9,110.328125,1711.24,88.78,880.64,380.43,181.58,187.63,295.38,133.294,93.979,4.8344,1163.45,24.072,12817.0,70.607,251.875,777.98,1718.44,25.577,228.151,0.94339,29.07,228.38,1559.34,29.879,956.6875,95.847,1892.48,1701.6875,1969.9
-2013-08-29,84.795,114.96,39.89,163.56,107.082,3128.0,95.68,2956.9,150.9,691.8125,123.11,85.44,8334.3,95.1578,833.8,277.99,1563.64,223.457,4934.7,110.4375,1704.12,89.04,888.58,374.63,180.25,189.41,293.38,133.347,95.372,4.8167,1168.9,24.314,12961.0,70.416,251.125,769.51,1698.69,25.863,225.457,0.93834,28.94,229.28,1563.64,29.513,953.75,95.847,1904.5,1688.125,1980.7
-2013-08-30,84.491,115.01,39.96,163.53,107.087,3074.0,95.68,2919.0,149.31,692.5625,121.88,85.54,8259.51,95.1602,840.8,274.81,1558.39,224.459,4875.7,110.4296875,1683.85,89.04,880.18,371.47,177.68,188.04,290.02,133.163,95.699,4.8102,1152.82,24.066,12769.0,70.072,246.0625,752.61,1703.93,25.577,223.074,0.93603,28.89,226.37,1558.39,28.747,946.0625,95.852,1886.83,1687.5,1958.4
-2013-09-02,,114.55,,,107.039,,,2967.2,,,122.22,,8378.56,,840.8,279.28,,,4943.8,,,88.52,870.19,,,,,,,,,,,,,,,,,,,,,,,95.852,1920.04,,1988.6
-2013-09-03,85.954,114.15,39.89,164.26,107.0,3051.0,95.64,2945.7,150.54,682.875,123.67,84.64,8323.11,95.1602,845.1,277.95,1565.79,224.816,4913.4,110.109375,1703.03,88.2,871.78,379.68,178.35,181.54,292.26,132.533,96.109,4.7941,1152.04,24.637,13310.0,70.634,238.5,746.48,1716.32,26.185,224.939,0.92917,29.12,234.35,1565.79,29.866,966.4375,95.852,1909.44,1670.0625,1978.5
-2013-09-04,87.056,114.26,39.65,164.89,107.014,3149.0,96.023,2951.3,148.72,674.625,122.84,84.65,8340.91,95.1602,860.8,278.75,1579.64,224.602,4926.0,109.765625,1676.37,88.34,872.24,372.39,177.71,182.36,291.39,132.323,97.337,4.8296,1163.35,24.751,13507.0,71.677,237.0625,725.99,1667.78,26.327,222.193,0.92824,28.96,226.16,1579.64,28.627,942.5625,95.857,1916.51,1667.5,1982.1
-2013-09-05,86.61,113.33,39.31,164.55,106.898,3239.0,95.952,2972.1,150.3,662.375,123.22,84.21,8363.81,95.1602,871.6,280.0,1579.17,224.208,4961.3,109.3046875,1655.86,87.28,874.96,372.73,177.86,181.67,291.39,131.509,97.638,4.8054,1165.01,24.025,13516.0,71.477,235.25,714.5,1653.72,25.542,224.576,0.92401,29.19,229.65,1579.17,28.431,953.0,95.852,1927.11,1652.0,1987.9
-2013-09-06,87.275,114.21,39.47,165.02,107.029,3235.0,96.91,3002.1,153.3,672.8125,124.14,85.07,8408.07,95.165,883.9,280.95,1579.64,223.958,4977.7,109.640625,1672.27,87.91,881.54,374.74,179.22,182.29,293.88,131.982,99.276,4.873,1166.76,23.723,13262.0,72.557,230.9375,724.54,1668.89,25.22,229.031,0.92576,29.69,229.7,1579.64,29.209,953.1875,95.852,1939.83,1671.375,2010.9
-2013-09-09,87.674,114.15,38.97,165.74,107.044,3223.0,97.212,2993.6,151.9,666.0,121.57,85.55,8424.86,95.165,908.0,279.96,1594.45,223.994,4968.2,109.9765625,1672.51,87.81,871.56,376.64,176.65,188.11,294.38,131.64,99.249,4.9084,1184.69,24.227,13727.0,72.693,226.75,710.14,1654.72,25.756,226.959,0.92725,30.08,227.54,1594.45,28.996,945.375,95.857,1932.06,1654.5625,2010.1
-2013-09-10,88.443,113.42,38.9,166.04,107.0,3243.0,97.394,3051.4,148.95,673.875,118.93,86.72,8605.97,95.1674,915.6,284.96,1607.35,223.708,5017.3,109.7109375,1645.13,87.19,852.27,374.86,173.73,187.56,290.89,131.299,99.221,4.9117,1196.97,24.086,13965.0,73.174,230.375,720.17,1644.79,25.613,222.556,0.92609,30.38,226.37,1607.35,28.139,944.3125,95.857,1953.26,1668.125,2048.2
-2013-09-11,88.653,113.72,38.82,167.05,107.034,3244.0,97.686,3054.7,149.18,678.875,119.12,86.67,8632.43,95.1674,916.9,283.98,1613.32,223.672,5000.9,109.9921875,1644.89,87.37,856.58,374.23,174.01,184.89,301.24,131.325,98.621,4.9278,1199.99,23.971,13827.0,73.346,232.875,718.66,1644.12,25.47,222.866,0.9234,30.36,226.8,1613.32,28.33,946.5625,95.857,1957.5,1672.0,2052.5
-2013-09-12,88.044,114.29,38.88,166.9,107.107,3269.0,97.636,3045.1,150.62,669.9375,120.56,87.77,8638.53,95.1697,904.8,285.26,1609.74,224.602,5011.9,109.9921875,1604.83,87.94,863.39,368.83,176.54,190.78,300.74,131.089,98.511,4.9197,1197.85,24.449,13698.0,73.863,230.0,720.33,1609.76,26.006,225.042,0.92384,30.38,237.36,1609.74,27.079,972.875,95.857,1957.5,1684.875,2054.7
-2013-09-13,87.892,114.46,38.48,167.61,107.097,3282.0,97.505,3052.2,150.08,659.5,120.75,87.09,8661.93,95.1697,911.2,285.41,1613.08,224.995,5009.7,109.9921875,1578.41,88.16,861.8,368.08,176.39,191.94,299.24,131.535,99.058,4.9374,1198.04,24.711,13794.0,73.908,225.6875,726.88,1611.77,26.256,224.213,0.92006,30.22,234.93,1613.08,26.555,962.8125,95.862,1964.56,1655.25,2060.4
-2013-09-16,88.447,114.88,38.29,167.8,107.136,3326.0,97.666,3078.9,147.84,655.9375,118.99,86.87,8762.67,95.1745,920.6,287.8,1622.16,225.424,5039.3,110.3515625,1589.75,88.47,856.81,370.2,173.55,185.78,297.37,131.85,100.614,4.9666,1203.5,25.121,13894.0,73.991,225.125,734.1,1608.08,26.72,220.898,0.92088,29.95,227.85,1622.16,26.908,939.625,95.857,1973.75,1654.5625,2078.4
-2013-09-17,88.896,114.53,38.17,167.93,107.116,3298.0,97.939,3074.0,146.21,652.3125,116.95,86.64,8751.47,95.1793,918.4,287.61,1628.84,223.994,5007.4,110.453125,1579.62,87.92,840.02,370.32,169.85,174.62,286.65,131.457,99.358,4.978,1215.0,25.168,13813.0,74.757,221.6875,735.04,1587.11,26.756,218.038,0.92187,29.69,226.58,1628.84,26.633,935.625,95.852,1966.68,1659.0625,2076.9
-2013-09-18,90.311,114.24,38.59,170.02,107.082,3310.0,98.707,3091.9,149.89,655.5625,119.56,87.62,8777.4,95.1841,958.0,288.41,1647.55,224.78,4983.7,111.28125,1577.57,87.44,838.66,376.7,172.24,173.46,286.53,131.562,100.177,5.0769,1225.85,24.953,14127.0,75.953,219.5625,731.04,1590.23,26.542,223.134,0.92049,29.86,225.63,1647.55,26.364,939.25,95.847,1974.49,1668.125,2085.6
-2013-09-19,89.728,114.93,38.81,169.24,107.184,3319.0,98.252,3116.0,147.56,660.25,117.57,87.22,8835.35,95.1888,954.2,289.69,1647.31,224.78,5039.1,111.1015625,1652.12,88.26,847.96,384.57,170.17,171.61,288.77,132.244,99.549,5.0704,1225.65,25.0,14218.0,75.935,225.5,767.53,1643.57,26.578,220.17,0.9262,30.36,222.78,1647.31,28.476,933.5,95.857,1983.72,1695.1875,2103.6
-2013-09-20,89.412,114.73,38.25,169.09,107.155,3291.0,97.949,3121.6,145.17,648.0,118.07,85.16,8823.66,95.1888,931.7,289.5,1632.92,224.709,5018.8,111.1015625,1607.61,88.03,839.57,381.52,170.18,171.88,285.9,132.27,98.348,5.0088,1213.24,24.778,14061.0,76.054,223.125,750.63,1598.49,26.327,217.882,0.92658,30.38,218.45,1632.92,26.808,916.625,95.852,1983.01,1667.5,2105.1
-2013-09-23,89.785,115.12,38.14,169.39,107.184,3293.0,98.111,3105.6,143.57,651.25,116.92,84.91,8775.87,95.1936,935.7,287.53,1623.57,225.46,4985.2,111.1640625,1600.85,88.29,828.45,378.99,167.46,172.91,291.89,132.953,98.484,5.0347,1207.38,24.207,13980.0,76.063,223.6875,746.48,1591.01,25.698,215.49,0.92324,30.5,217.23,1623.57,26.722,911.375,95.857,1973.07,1686.1875,2087.8
-2013-09-24,89.307,115.75,38.02,168.96,107.223,3284.0,97.899,3116.7,142.93,644.75,117.44,85.02,8811.97,95.1888,927.0,288.33,1623.33,227.789,4999.7,111.3671875,1587.58,89.04,822.1,374.17,167.74,174.69,293.88,133.714,101.023,5.0007,1210.8,23.467,14070.0,75.168,224.4375,748.61,1583.09,24.894,214.502,0.92428,30.8,218.82,1623.33,26.391,914.6875,95.862,1978.04,1698.4375,2100.7
-2013-09-25,89.02,116.08,38.0,169.7,107.204,3247.0,97.778,3114.9,142.28,653.375,117.09,85.3,8811.46,95.1888,919.5,287.53,1616.85,226.607,4987.9,111.5390625,1611.59,89.42,833.9,375.95,168.42,178.59,292.39,133.951,102.334,4.9601,1210.31,23.382,13956.0,74.849,226.75,754.53,1594.25,24.789,213.514,0.9234,31.15,221.19,1616.85,26.757,921.125,95.857,1979.46,1730.0625,2102.9
-2013-09-26,88.992,116.02,37.98,169.34,107.209,3277.0,97.788,3110.4,142.79,656.25,118.06,86.12,8804.85,95.1841,923.4,286.29,1623.33,228.624,4990.6,111.4765625,1596.75,89.51,835.26,379.97,170.15,174.9,288.4,134.108,101.351,4.939,1218.32,23.52,14218.0,75.214,230.1875,752.19,1574.05,24.929,214.294,0.92296,30.96,220.03,1623.33,26.611,917.6875,95.857,1978.04,1750.0625,2099.3
-2013-09-27,88.628,116.5,37.72,170.31,107.252,3330.0,97.889,3109.3,142.57,652.3125,117.43,87.29,8808.41,95.1841,912.8,284.58,1617.57,228.276,4952.4,111.625,1614.61,89.82,841.39,382.56,169.38,177.16,283.53,134.686,101.488,4.8936,1213.83,23.665,14018.0,75.15,228.9375,760.88,1578.74,25.104,213.982,0.91978,29.83,221.88,1617.57,26.69,919.75,95.857,1975.2,1762.3125,2097.1
-2013-09-30,88.695,116.54,37.08,170.86,107.248,3331.0,97.869,3078.5,141.82,634.375,117.15,87.87,8732.16,95.1793,901.0,284.05,1605.82,228.241,4913.4,111.6875,1599.9,89.79,828.45,381.81,168.63,179.76,283.53,134.266,100.45,4.9082,1212.27,23.474,13927.0,75.433,230.75,756.04,1571.17,24.894,212.838,0.91726,30.5,215.04,1605.82,26.54,893.9375,95.857,1961.71,1750.6875,2076.9
-2013-10-01,89.288,116.34,36.33,170.97,107.243,3324.0,97.646,3115.2,141.42,630.75,116.68,87.26,8825.69,95.1841,919.2,286.06,1620.45,228.659,4906.9,111.53125,1550.59,89.82,821.42,376.18,167.71,175.1,284.53,133.636,99.303,4.8969,1231.52,23.797,13865.0,75.077,227.6875,747.46,1541.03,25.244,212.266,0.91704,30.8,213.92,1620.45,25.888,883.6875,95.862,1970.23,1757.8125,2104.4
-2013-10-02,89.288,116.39,35.53,171.23,107.257,3321.0,97.606,3087.0,144.27,630.75,118.04,87.53,8777.4,95.1841,922.8,284.88,1614.22,228.902,4893.1,111.703125,1592.3,89.91,837.08,381.01,169.83,174.49,285.4,133.688,99.331,4.9196,1223.7,23.355,13589.0,75.542,226.75,749.85,1550.04,24.754,216.53,0.91918,31.12,218.38,1614.22,26.771,887.6875,95.862,1958.16,1770.0625,2097.9
-2013-10-03,89.45,116.32,36.33,170.58,107.267,3262.0,97.697,3065.1,143.18,631.125,117.83,88.11,8741.82,95.1841,918.7,283.86,1601.51,228.241,4900.0,111.8046875,1588.56,90.01,840.7,375.55,170.43,172.3,287.65,133.819,99.713,4.892,1215.2,23.072,13484.0,75.332,229.125,728.02,1527.68,24.474,214.866,0.92532,31.14,220.29,1601.51,26.635,897.8125,95.867,1951.77,1778.4375,2086.3
-2013-10-04,89.737,116.09,36.31,169.17,107.248,3295.0,97.929,3091.5,143.91,636.875,118.33,87.84,8768.25,95.1841,931.0,284.88,1615.89,228.728,4910.3,111.609375,1579.28,89.7,837.08,379.28,170.19,175.51,285.28,134.476,100.314,4.9309,1224.77,23.118,13594.0,75.661,230.0,729.84,1544.03,24.509,216.01,0.92856,31.07,221.93,1615.89,26.594,902.5,95.857,1954.61,1772.625,2103.6
-2013-10-07,89.814,116.38,36.0,169.88,107.262,3406.0,97.828,3092.2,142.79,645.5,118.56,84.66,8734.19,95.1745,922.6,283.1,1599.59,228.102,4893.1,111.609375,1597.61,89.95,840.48,378.76,170.77,174.96,285.53,134.349,100.04,4.9261,1210.12,23.929,13174.0,75.679,229.5,733.37,1559.49,25.383,214.294,0.92614,31.26,223.15,1599.59,27.369,903.5625,95.862,1948.22,1792.625,2098.6
-2013-10-08,89.699,116.31,36.48,169.76,107.243,3430.0,97.222,3069.6,143.43,634.75,119.08,84.33,8713.35,95.1411,914.1,281.02,1583.04,229.215,4848.4,111.5234375,1597.0,89.9,848.87,378.31,172.09,176.88,286.9,134.374,99.631,4.892,1195.95,24.503,13155.0,75.36,228.9375,743.3,1561.5,25.978,215.282,0.92603,31.31,220.08,1583.04,27.438,898.125,95.843,1934.02,1789.375,2089.9
-2013-10-09,89.909,116.33,36.69,168.44,107.238,3411.0,97.04,3064.4,140.82,637.25,117.89,83.83,8649.3,95.1507,920.2,277.99,1581.37,228.867,4815.2,111.5859375,1576.02,90.06,839.34,371.24,171.23,175.92,287.4,133.993,98.102,4.892,1191.16,24.259,13470.0,75.488,229.8125,732.08,1538.47,25.733,211.33,0.93026,31.26,218.38,1581.37,26.764,897.4375,95.828,1919.11,1781.625,2085.6
-2013-10-10,90.034,115.84,37.19,168.67,107.228,3443.0,97.02,3131.2,142.76,629.6875,120.86,83.8,8832.81,95.1745,942.5,283.14,1616.13,230.78,4890.5,111.5390625,1563.61,89.57,858.18,373.25,174.22,173.6,285.28,134.222,98.566,4.9342,1217.93,24.549,13741.0,75.36,231.4375,740.86,1552.93,26.048,214.242,0.92987,31.48,217.27,1616.13,26.77,897.625,95.847,1951.06,1768.75,2132.5
-2013-10-11,90.139,115.95,36.34,168.48,107.238,3465.0,97.535,3134.9,141.39,622.5,120.29,84.01,8865.85,95.1745,947.5,284.88,1629.56,232.936,4934.8,111.65625,1529.0,89.69,847.29,375.6,172.23,173.12,291.02,134.527,99.112,4.9666,1231.32,24.898,13903.0,75.634,228.9375,741.64,1530.24,26.397,212.214,0.93223,31.83,213.98,1629.56,25.991,882.8125,95.847,1965.26,1786.1875,2136.8
-2013-10-14,90.234,115.92,36.44,168.85,107.243,3423.0,97.444,3135.3,141.93,627.875,120.1,84.25,8866.36,95.165,953.7,284.88,1634.6,232.797,4949.3,111.5,1539.13,89.53,845.47,379.51,172.05,172.36,291.76,135.212,98.94,4.9536,1234.35,25.188,13899.0,76.017,229.125,743.67,1539.03,26.712,212.994,0.93179,32.03,216.1,1634.6,26.107,887.1875,95.847,1965.97,1786.8125,2138.3
-2013-10-15,90.511,115.5,36.68,168.85,107.199,3483.0,97.192,3159.8,140.27,637.25,119.2,84.35,8957.35,95.1745,944.8,289.2,1622.85,230.467,4982.5,111.578125,1535.03,89.08,853.41,380.03,171.21,169.56,290.39,134.806,100.602,4.965,1222.62,24.991,13751.0,76.063,239.25,734.36,1538.91,26.502,210.498,0.92784,31.44,213.45,1622.85,25.908,883.0,95.857,1985.85,1769.375,2159.9
-2013-10-16,90.97,115.22,37.33,168.35,107.16,3466.0,97.677,3150.9,141.76,636.1875,120.48,83.79,8989.88,95.1888,951.5,290.3,1643.23,230.884,4995.2,111.75,1546.0,88.75,857.72,380.09,172.48,169.35,288.9,135.314,101.748,5.0152,1237.18,24.852,14013.0,76.692,242.8125,741.9,1555.38,26.362,212.786,0.93141,31.96,214.19,1643.23,26.12,889.625,95.857,1989.4,1758.4375,2168.6
-2013-10-17,91.754,115.86,37.1,170.58,107.228,3491.0,98.06,3149.0,139.52,636.5,118.87,84.46,8958.37,95.1984,957.2,289.58,1657.14,230.676,5000.5,112.0546875,1595.07,89.43,845.47,378.82,169.68,160.86,286.03,133.816,101.346,5.0574,1247.54,24.773,13970.0,77.304,239.75,767.11,1596.2,26.258,209.406,0.92905,31.95,219.07,1657.14,26.832,901.3125,95.867,1993.66,1770.0625,2166.4
-2013-10-18,92.06,116.17,37.6,170.6,107.252,3433.0,98.0,3183.6,139.71,634.375,119.77,83.74,9000.05,95.2032,957.9,292.09,1665.53,230.988,5038.7,111.9921875,1584.95,89.74,852.5,379.05,172.26,162.44,285.9,134.07,100.774,5.0331,1257.7,24.819,13975.0,77.167,242.6875,770.08,1599.43,26.327,209.666,0.92905,32.79,217.53,1665.53,26.79,899.875,95.867,2005.02,1821.0,2178.7
-2013-10-21,91.974,116.05,37.57,170.45,107.228,3445.0,97.97,3175.0,137.51,637.9375,119.44,83.69,9017.33,95.2079,956.9,294.02,1667.21,230.641,5062.0,111.921875,1586.39,89.55,854.55,379.57,170.85,160.66,281.04,133.943,100.229,4.9747,1257.41,24.186,14070.0,76.93,243.1875,780.06,1600.32,25.663,206.711,0.92987,32.65,220.5,1667.21,27.237,908.25,95.867,2011.41,1805.5,2179.4
-2013-10-22,92.442,116.58,37.46,171.44,107.291,3494.0,98.071,3189.2,135.61,629.6875,119.8,83.08,9093.07,95.2127,965.2,295.39,1678.0,230.954,5094.1,112.2421875,1618.7,90.3,850.01,383.25,170.09,160.93,279.17,135.034,101.49,5.0266,1264.35,23.612,14118.0,77.459,246.625,782.81,1613.78,25.034,203.859,0.93157,32.7,220.71,1678.0,27.863,907.5625,95.871,2022.77,1808.125,2189.5
-2013-10-23,91.62,116.84,37.44,170.72,107.282,3424.0,97.08,3164.3,133.62,636.1875,117.44,81.3,9061.56,95.2127,943.7,294.36,1670.57,231.093,5073.9,112.265625,1608.34,90.57,835.03,375.43,165.89,165.38,275.68,134.806,101.003,4.9861,1257.8,23.863,13679.0,76.245,249.0,775.74,1601.43,25.314,200.852,0.93519,32.42,223.53,1670.57,27.651,912.9375,95.871,2011.41,1810.6875,2168.6
-2013-10-24,91.572,116.85,37.11,171.08,107.248,3389.0,96.788,3175.8,133.96,632.5625,116.56,79.81,9126.12,95.2127,942.0,295.5,1677.04,230.258,5112.5,112.1484375,1627.99,90.36,827.32,374.97,164.59,166.41,275.06,134.933,102.664,4.9861,1259.85,23.929,13770.0,75.917,248.8125,777.51,1619.9,25.383,201.37,0.93481,31.9,225.97,1677.04,27.902,912.8125,95.862,2022.06,1797.125,2185.1
-2013-10-25,91.305,117.01,36.75,170.76,107.228,3423.0,96.535,3172.8,134.98,632.1875,116.49,79.68,9138.82,95.2127,945.9,294.74,1682.31,230.258,5117.8,112.2734375,1630.64,90.56,825.73,375.6,165.12,165.38,272.06,135.034,103.609,5.0185,1262.88,24.443,13565.0,75.342,240.875,777.62,1619.12,25.908,202.926,0.93673,32.0,224.64,1682.31,27.678,906.0,95.857,2020.64,1782.3125,2183.0
-2013-10-28,91.276,117.08,36.41,170.6,107.223,3387.0,96.636,3158.3,136.13,618.9375,119.41,79.25,9135.77,95.2127,950.4,294.55,1687.11,230.849,5125.1,112.2890625,1630.28,90.57,840.25,375.6,168.23,162.37,268.2,135.872,105.357,5.0136,1262.78,23.475,13660.0,75.551,237.25,780.27,1638.48,24.888,204.637,0.93761,31.8,219.97,1687.11,27.555,885.9375,95.857,2020.64,1757.125,2175.0
-2013-10-29,90.349,117.18,36.96,169.42,107.238,3355.0,96.464,3177.3,135.47,620.6875,118.76,78.94,9171.36,95.2127,953.5,296.34,1695.26,230.4,5161.4,112.3515625,1622.2,90.7,844.56,376.64,168.21,160.93,266.7,136.354,104.669,5.012,1267.96,23.27,13827.0,75.077,235.4375,776.73,1626.24,24.684,203.652,0.94018,31.02,217.9,1695.26,27.498,887.875,95.862,2028.45,1757.8125,2194.5
-2013-10-30,90.215,117.66,37.55,169.1,107.286,3356.0,96.303,3174.3,133.49,618.1875,119.68,78.43,9162.21,95.2127,949.3,296.34,1688.55,227.913,5159.5,112.2734375,1626.78,91.13,850.69,382.1,169.03,162.16,266.45,135.187,103.581,5.0071,1261.22,23.212,13903.0,74.858,240.875,779.28,1646.26,24.616,200.696,0.94051,30.8,218.43,1688.55,28.099,891.875,95.867,2024.9,1741.6875,2188.0
-2013-10-31,90.148,117.79,37.29,169.5,107.364,3378.0,96.838,3194.0,132.96,615.3125,118.57,77.77,9183.05,95.2127,938.8,296.91,1679.44,227.119,5126.6,112.28125,1595.92,90.56,846.38,379.22,168.42,166.65,262.84,134.78,102.177,4.9682,1257.02,22.962,13784.0,75.205,238.6875,766.07,1611.22,24.344,199.867,0.92905,30.8,214.08,1679.44,26.734,884.75,95.886,2038.39,1722.3125,2206.8
-2013-11-01,89.938,117.66,37.52,168.16,107.379,3345.0,96.767,3172.1,130.52,613.875,115.38,77.16,9155.09,95.2127,939.4,296.3,1683.03,225.91,5120.5,112.0546875,1583.26,90.26,830.49,378.99,,169.17,263.21,134.12,101.232,4.9455,1256.82,22.526,13670.0,74.903,238.125,767.58,1615.11,23.902,196.186,0.9296,30.69,209.47,1683.03,26.698,874.4375,95.895,2032.71,1722.9375,2195.2
-2013-11-04,90.626,117.7,37.22,168.62,107.374,3349.0,96.838,3184.7,130.53,612.4375,115.73,76.53,9185.08,95.2127,944.9,297.74,1690.95,226.048,5152.2,112.1484375,1585.07,90.36,820.51,373.77,167.95,164.06,258.6,134.146,101.203,4.9731,1267.67,22.09,13679.0,75.378,240.125,779.28,1619.9,23.426,196.238,0.92883,30.8,210.53,1690.95,26.53,877.9375,95.895,2039.1,1710.0625,2201.7
-2013-11-05,90.492,117.09,37.13,169.45,107.306,3452.0,96.464,3156.8,128.8,610.625,114.75,76.52,9156.62,95.2127,926.3,296.42,1684.71,227.671,5132.3,112.046875,1577.11,89.66,819.6,374.4,167.36,167.88,257.97,134.095,101.117,4.9115,1258.19,22.225,13527.0,75.679,245.75,780.11,1613.0,23.562,193.645,0.92132,30.7,208.35,1684.71,26.452,873.5625,95.891,2034.13,1692.625,2183.7
-2013-11-06,90.884,117.08,37.12,169.81,107.32,3445.0,96.858,3182.8,130.78,605.25,114.65,77.66,9190.17,95.2127,929.3,298.73,1693.34,227.775,5140.3,112.2578125,1588.8,89.65,821.42,371.93,167.68,169.85,253.11,134.07,100.086,4.9244,1259.17,22.43,13746.0,76.419,248.25,794.72,1632.36,23.8,196.601,0.92258,30.43,210.48,1693.34,26.613,876.875,95.891,2043.36,1685.5625,2199.6
-2013-11-07,90.196,117.65,36.76,169.88,107.432,3377.0,96.626,3178.4,129.95,604.1875,112.71,77.34,9236.93,95.2175,911.8,298.2,1673.92,227.464,5102.9,112.3671875,1577.59,89.99,806.44,373.25,165.91,170.05,259.22,133.714,100.315,4.8904,1237.18,22.565,13374.0,75.761,245.0,789.31,1620.57,23.936,195.356,0.91578,30.33,214.19,1673.92,26.477,884.875,95.915,2045.49,1684.875,2192.4
-2013-11-08,89.403,116.97,36.31,168.96,107.393,3340.0,96.232,3162.8,130.5,613.1875,114.52,77.47,9224.73,95.2175,909.9,298.69,1693.82,227.188,5107.1,111.953125,1548.78,89.27,810.53,373.88,167.82,179.04,259.47,134.45,100.974,4.9066,1254.19,22.821,13598.0,75.022,241.75,788.01,1605.1,24.208,196.186,0.91583,30.4,224.0,1693.82,26.062,905.5,95.91,2040.52,1676.5,2184.4
-2013-11-11,89.116,116.97,36.47,168.71,107.408,3263.0,96.323,3186.2,131.25,624.6875,115.91,77.56,9269.47,95.2175,904.8,299.83,1695.26,226.877,5130.0,111.8984375,1544.56,89.05,818.49,374.51,168.95,182.24,257.48,134.806,100.888,4.8888,1259.95,22.917,13660.0,74.958,245.9375,784.53,1593.42,24.31,197.326,0.92044,30.22,223.9,1695.26,26.019,909.0,95.905,2049.04,1667.5,2199.6
-2013-11-12,88.667,116.71,36.77,167.8,107.408,3289.0,96.222,3167.2,128.35,621.0625,115.22,78.47,9234.9,95.2127,900.1,298.31,1692.87,227.499,5122.8,111.78125,1532.62,89.11,814.85,371.58,166.72,184.28,263.83,134.73,99.914,4.8936,1258.68,23.193,13932.0,74.931,243.1875,771.84,1601.43,24.582,192.971,0.92713,30.05,226.87,1692.87,25.403,918.4375,95.9,2038.39,1664.875,2186.6
-2013-11-13,88.915,117.23,36.96,169.19,107.437,3343.0,96.454,3149.7,129.51,617.5,116.69,78.56,9201.86,95.2127,902.7,297.18,1706.05,227.775,5065.8,112.0390625,1529.25,89.13,820.77,363.02,169.33,182.04,256.98,134.806,98.969,4.9342,1270.11,22.866,14041.0,75.186,243.0,764.67,1592.98,24.242,194.682,0.92192,29.93,224.53,1706.05,24.992,918.8125,95.905,2027.03,1665.5625,2175.0
-2013-11-14,88.877,117.54,36.96,169.56,107.432,3362.0,96.292,3182.1,129.34,612.8125,118.21,77.1,9304.54,95.2127,915.8,299.95,1714.69,228.017,5094.5,112.3125,1550.83,89.47,827.6,363.14,171.25,185.98,255.85,135.034,98.081,4.9877,1276.27,23.116,14370.0,75.415,245.9375,769.19,1606.44,24.514,194.423,0.91934,29.66,225.22,1714.69,25.334,917.75,95.905,2046.2,1663.625,2200.3
-2013-11-15,89.307,117.48,36.51,170.13,107.408,3425.0,96.626,3192.6,129.45,606.375,118.45,77.71,9327.92,95.2222,933.9,300.17,1720.2,228.19,5107.1,112.2734375,1552.15,89.58,829.88,364.34,171.73,188.3,263.71,135.466,98.425,5.0039,1278.42,23.469,14608.0,75.898,247.875,761.76,1600.65,24.888,194.63,0.91863,29.51,217.74,1720.2,25.34,894.6875,95.905,2051.88,1662.9375,2202.5
-2013-11-18,89.45,117.66,36.19,169.98,107.422,3488.0,96.798,3213.1,128.34,592.0,118.41,76.95,9388.92,95.2222,942.3,301.54,1715.64,227.775,5131.9,112.390625,1533.95,89.75,828.97,361.87,170.76,187.89,264.56,133.943,98.081,5.0217,1270.21,23.193,14466.0,75.971,248.625,745.23,1569.62,24.582,192.931,0.92011,29.85,220.56,1715.64,24.888,899.5625,95.9,2061.82,1657.1875,2221.9
-2013-11-19,89.852,117.3,36.08,170.19,107.403,3507.0,96.373,3176.5,128.76,600.25,116.72,76.46,9352.83,95.2222,936.5,300.36,1712.29,225.141,5114.0,112.2265625,1535.39,89.7,829.42,362.79,169.8,185.71,262.38,132.978,97.88,4.9974,1262.1,22.802,14508.0,76.099,256.1875,750.58,1579.52,24.174,193.395,0.92115,29.68,216.9,1712.29,24.86,891.6875,95.895,2049.04,1677.8125,2198.9
-2013-11-20,89.02,117.32,36.38,169.91,107.447,3525.0,96.565,3175.1,128.71,599.1875,117.97,77.03,9355.37,95.2246,924.3,301.12,1707.01,225.626,5107.9,112.2265625,1516.71,89.63,829.65,363.02,172.64,187.69,266.37,133.079,98.826,4.9423,1259.07,23.558,14461.0,75.269,260.375,742.21,1556.94,24.99,193.292,0.91506,29.59,215.89,1707.01,24.523,889.9375,95.91,2054.72,1670.0625,2196.7
-2013-11-21,87.988,116.94,37.48,170.68,107.432,3505.0,95.919,3164.6,130.89,607.8125,120.17,77.24,9357.41,95.2246,922.6,300.29,1720.44,226.493,5112.5,112.2421875,1499.35,88.89,840.81,366.7,175.69,188.78,269.27,133.486,98.826,4.9585,1274.41,23.738,14823.0,74.666,259.625,741.59,1548.15,25.16,196.587,0.91375,29.44,218.01,1720.44,24.371,902.375,95.9,2052.59,1673.9375,2196.0
-2013-11-22,87.491,116.92,37.14,171.14,107.364,3512.0,95.888,3182.9,130.07,606.6875,121.23,76.13,9371.64,95.2246,928.5,300.59,1727.63,226.666,5099.1,112.28125,1499.95,89.09,854.01,369.29,177.72,189.18,259.84,133.511,98.11,4.9909,1276.56,24.161,14809.0,74.538,266.6875,742.42,1538.14,25.636,195.351,0.91731,29.26,226.92,1727.63,24.283,921.9375,95.891,2051.88,1675.875,2202.5
-2013-11-25,87.405,117.22,36.68,170.53,107.379,3517.0,95.656,3199.3,129.04,610.3125,121.18,77.35,9460.6,95.2246,916.7,301.96,1728.83,225.696,5117.8,112.328125,1496.45,89.31,851.28,370.55,177.18,188.98,262.38,133.105,98.081,4.9666,1275.88,24.358,14799.0,74.739,275.5625,748.5,1532.68,25.838,193.807,0.91825,29.12,231.91,1728.83,24.307,928.75,95.886,2059.69,1683.625,2214.7
-2013-11-26,87.204,117.54,36.4,171.28,107.393,3474.0,95.757,3182.5,128.48,601.3125,121.05,78.02,9458.06,95.2246,920.7,299.45,1728.35,227.879,5070.4,112.515625,1496.69,89.62,860.16,369.29,177.9,189.12,262.86,133.993,98.11,4.965,1275.39,24.497,14694.0,74.766,277.5625,744.66,1526.12,26.006,192.931,0.91825,29.09,238.8,1728.35,24.266,928.75,95.891,2044.78,1668.125,2209.7
-2013-11-27,86.65,117.48,36.09,171.89,107.393,3470.0,95.292,3193.7,126.58,603.8125,121.52,77.33,9510.42,95.2246,927.2,301.09,1730.51,229.196,5082.3,112.4140625,1492.35,89.48,856.97,366.02,178.04,189.32,261.29,135.161,98.31,4.9374,1277.54,24.694,14923.0,74.219,272.5625,742.06,1504.76,26.208,190.099,0.91484,28.95,237.53,1730.51,24.008,922.3125,95.886,2052.59,1687.1875,2222.7
-2013-11-28,,117.5,,,107.393,,,3201.2,,,121.02,,9550.57,,927.2,301.31,,,5084.9,,,89.61,857.88,,,,,,,,,,,,,,,,,,,,,,,95.886,2057.56,,2229.9
-2013-11-29,86.908,117.55,36.28,172.79,107.403,3498.0,95.04,3195.9,127.16,600.9375,119.75,78.22,9567.86,95.2246,929.6,301.28,1730.27,229.404,5082.7,112.359375,1507.42,89.43,858.79,367.68,178.1,190.2,267.94,135.542,98.167,4.9358,1273.34,25.068,14971.0,74.155,274.4375,745.9,1522.67,26.612,190.975,0.91101,28.84,241.4,1730.27,24.437,933.8125,95.886,2061.11,1700.5625,2225.5
-2013-12-02,86.908,117.06,36.4,172.66,107.384,3529.0,94.969,3189.2,128.67,600.9375,121.67,77.5,9564.3,95.2246,917.3,300.82,1726.19,229.231,5039.1,112.109375,1473.06,88.75,858.57,365.1,179.23,189.66,265.64,135.314,98.568,4.9082,1273.34,25.283,15023.0,74.602,268.625,739.42,1498.2,26.847,193.24,0.90854,28.53,237.09,1726.19,23.529,923.1875,95.886,2055.43,1682.75,2220.5
-2013-12-03,87.271,117.19,35.97,173.21,107.384,3523.0,94.828,3105.0,131.71,610.5,122.95,77.49,9383.84,95.2222,912.8,296.57,1718.28,228.538,4995.9,112.25,1471.74,89.01,861.3,363.38,180.11,185.78,266.37,134.577,97.193,4.9423,1267.28,25.207,14832.0,75.296,272.75,740.87,1508.21,26.746,197.823,0.90903,28.26,237.09,1718.28,23.256,922.125,95.881,2027.03,1699.25,2177.2
-2013-12-04,86.22,116.39,36.18,172.97,107.286,3474.0,94.535,3086.3,133.3,617.9375,122.14,77.93,9294.37,95.2222,912.9,294.9,1718.52,228.815,4975.7,112.0,1503.56,88.36,862.66,372.73,179.76,184.49,262.02,134.78,95.875,4.965,1268.06,25.106,14685.0,74.776,270.5,755.85,1530.68,26.645,200.191,0.91013,28.05,237.92,1718.52,24.189,928.9375,95.881,2009.99,1682.75,2158.5
-2013-12-05,86.602,115.91,36.41,172.58,107.199,3455.0,94.858,3051.3,133.55,613.6875,121.15,77.73,9248.12,95.2222,907.9,291.48,1711.09,227.532,4961.1,111.828125,1485.12,88.23,859.48,370.49,179.2,187.89,256.22,133.689,94.558,4.9585,1268.84,26.196,14385.0,74.958,269.6875,763.73,1516.78,27.789,200.552,0.91808,28.06,236.7,1711.09,23.872,927.875,95.867,1991.53,1657.9375,2131.8
-2013-12-06,86.917,116.1,36.31,172.6,107.189,3517.0,94.737,3074.4,133.92,614.75,121.84,79.27,9326.91,95.2222,926.9,293.95,1731.23,228.018,5002.4,111.6953125,1481.62,88.4,856.74,372.67,179.61,187.96,257.18,133.46,93.584,5.0169,1278.32,26.082,14832.0,75.551,271.5,763.0,1508.77,27.688,201.118,0.91934,27.89,236.31,1731.23,23.814,926.125,95.857,2009.28,1655.4375,2150.5
-2013-12-09,87.013,116.08,36.06,173.5,107.16,3451.0,94.939,3077.0,133.49,620.0625,119.42,79.22,9359.95,95.2199,928.3,294.06,1735.07,228.953,5013.5,111.734375,1487.89,88.24,850.82,373.76,177.13,192.25,256.46,133.661,93.24,5.0412,1281.06,26.83,14956.0,75.57,275.0625,761.81,1522.34,28.462,200.5,0.91753,27.83,242.56,1735.07,24.032,938.875,95.857,2010.7,1654.125,2157.7
-2013-12-10,87.491,116.15,35.97,173.7,107.17,3479.0,95.191,3045.7,135.1,617.25,119.41,79.54,9281.67,95.2199,929.2,292.73,1729.31,229.508,4995.5,111.9609375,1520.32,88.51,844.69,374.73,177.3,194.43,266.49,133.259,92.61,5.0379,1277.93,26.862,14810.0,75.871,278.125,765.39,1544.81,28.496,202.869,0.91803,27.95,242.34,1729.31,24.781,935.0625,95.852,1995.79,1624.25,2138.3
-2013-12-11,86.611,116.25,36.23,173.02,107.146,3456.0,95.353,3042.3,133.63,621.875,119.76,81.32,9231.85,95.2199,909.2,290.8,1707.97,229.681,4979.1,111.7890625,1515.62,88.57,848.1,378.0,177.53,196.13,265.16,133.41,91.618,4.9877,1255.36,27.496,14601.0,75.305,285.625,765.49,1540.92,29.168,200.706,0.92324,27.76,242.67,1707.97,24.831,939.0625,95.847,1981.59,1629.375,2125.3
-2013-12-12,85.417,116.09,35.86,172.64,107.092,3496.0,94.949,3029.3,133.71,614.75,118.63,81.88,9167.29,95.2199,902.4,286.77,1702.46,231.622,4921.8,111.5859375,1476.68,88.29,841.73,378.06,175.12,199.12,269.03,133.711,91.853,5.0023,1255.55,27.952,14776.0,75.269,291.1875,746.52,1517.78,29.673,200.809,0.9223,27.41,237.81,1702.46,23.729,924.875,95.838,1961.0,1611.5625,2110.8
-2013-12-13,85.675,116.21,35.71,172.06,107.112,3480.0,95.373,3021.8,132.48,602.375,118.81,82.04,9162.72,95.2199,905.9,286.05,1702.22,231.622,4919.5,111.578125,1488.37,88.34,834.68,379.95,174.86,196.67,278.57,133.46,90.992,5.0282,1258.88,27.585,14734.0,75.433,281.4375,742.32,1516.11,29.269,198.956,0.92483,27.36,239.19,1702.22,23.913,927.5,95.838,1957.45,1598.8125,2108.0
-2013-12-16,85.55,116.21,35.64,172.16,107.097,3503.0,95.444,3070.3,133.69,599.1875,120.0,82.2,9310.13,95.2151,912.0,289.47,1713.49,233.459,4982.2,111.59375,1500.19,88.5,847.19,381.96,175.71,193.27,278.7,134.113,90.418,5.0054,1270.02,27.128,14615.0,75.387,286.0,742.48,1512.99,28.798,200.7,0.92625,27.36,242.73,1713.49,24.52,934.6875,95.828,1982.3,1581.0,2146.2
-2013-12-17,85.059,116.24,35.25,171.78,107.126,3476.0,95.191,3034.1,133.33,604.125,118.94,81.77,9252.18,95.2246,905.4,287.19,1706.53,231.726,4961.1,111.765625,1482.95,88.51,836.27,381.04,174.11,194.15,275.92,133.586,89.4,5.0005,1268.65,27.179,14540.0,75.369,293.6875,726.62,1495.75,28.832,200.085,0.9285,26.84,247.7,1706.53,24.201,940.8125,95.847,1968.81,1575.9375,2125.3
-2013-12-18,84.953,116.12,35.02,173.54,107.112,3475.0,94.826,3062.8,134.13,601.6875,120.24,81.82,9334.9,95.2246,920.7,289.2,1737.09,230.201,4960.4,111.703125,1488.86,88.17,844.91,380.76,176.88,193.27,280.27,132.958,90.131,5.0331,1286.66,26.951,15136.0,75.295,293.4375,724.96,1493.64,28.596,201.265,0.91852,26.72,243.94,1737.09,24.468,925.0625,95.871,1983.83,1558.125,2144.0
-2013-12-19,84.684,115.84,35.27,172.94,107.146,3502.0,94.765,3113.1,135.46,609.4375,120.97,82.15,9480.04,95.2103,905.8,294.36,1734.45,231.241,5022.0,111.2734375,1438.95,87.86,850.6,378.06,178.08,192.93,274.95,133.586,90.157,4.9842,1274.33,28.276,15027.0,74.689,288.3125,721.7,1466.61,30.009,203.317,0.9149,27.16,244.44,1734.45,23.403,927.1875,95.891,2016.71,1553.0625,2181.6
-2013-12-20,85.28,115.94,35.36,172.52,107.126,3537.0,94.786,3126.1,,613.375,122.59,81.97,9554.63,95.2055,903.8,297.24,1746.48,231.484,5035.1,111.1484375,1451.12,88.07,859.69,379.5,180.88,186.8,278.7,134.515,90.026,4.994,1288.52,28.009,15150.0,74.817,288.6875,724.24,1481.96,29.74,203.882,0.9183,27.66,246.93,1746.48,23.729,935.5625,95.876,2028.15,1560.0625,2199.6
-2013-12-23,85.454,115.8,35.22,172.69,107.116,3523.0,95.282,3143.6,134.9,614.75,122.36,81.07,9633.8,95.2008,911.8,300.13,1754.42,231.068,5101.3,111.0546875,1443.05,87.91,860.15,379.44,179.82,183.87,280.02,134.565,89.974,4.9972,1299.39,28.295,15273.0,74.918,291.1875,721.02,1476.62,30.043,203.01,0.91852,27.29,245.6,1754.42,23.68,928.25,95.876,2042.45,1549.875,2212.6
-2013-12-24,85.386,,35.06,172.96,,3538.0,95.221,3145.5,135.32,615.125,122.73,82.0,,95.2008,916.3,301.04,1760.43,230.478,5115.6,110.8125,1450.64,87.82,858.78,387.07,180.89,188.3,277.37,134.339,89.635,4.9809,1307.12,27.997,15127.0,74.753,293.25,720.82,1486.74,29.711,203.677,0.91638,27.26,247.37,1760.43,23.767,931.875,95.886,,1541.625,
-2013-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2013-12-26,85.078,,34.85,173.46,,3491.0,94.968,,135.77,603.4375,122.82,81.71,,95.2008,909.1,,1767.65,230.964,,110.8125,1461.49,,864.01,389.88,181.86,192.52,279.06,134.766,89.035,4.963,1306.73,28.105,15449.0,74.533,292.0,726.31,1515.89,29.744,204.344,0.91458,27.39,243.83,1767.65,24.294,921.4375,,,1541.0,
-2013-12-27,84.828,115.14,34.99,173.88,107.087,3494.0,94.36,3189.1,136.82,605.1875,123.04,82.93,9734.28,95.2103,922.8,304.41,1767.65,231.518,5163.3,110.8203125,1463.54,87.07,869.24,388.33,183.58,186.19,281.23,135.57,89.4,4.963,1305.95,27.94,15496.0,74.45,294.6875,737.92,1530.68,29.046,205.935,0.91518,27.63,246.43,1767.65,24.456,930.3125,95.891,2072.47,1548.625,2242.9
-2013-12-30,85.28,115.32,34.64,174.5,107.146,3402.0,94.998,3187.2,135.41,599.5625,121.98,83.46,9748.99,95.2103,926.4,303.65,1765.97,231.899,5154.8,110.953125,1451.24,87.43,859.92,388.04,180.82,188.23,277.25,135.721,88.696,4.963,1307.91,28.317,15482.0,74.964,292.875,736.73,1517.69,29.412,203.831,0.91649,27.54,246.37,1765.97,23.927,926.75,95.895,2068.18,1527.0,2243.7
-2013-12-31,85.425,,34.79,174.99,,3399.0,95.11,3202.1,134.23,597.4375,121.53,83.44,,95.2103,933.9,305.25,1771.98,231.102,5157.9,110.8671875,1449.44,87.46,858.78,389.65,180.82,185.83,267.58,135.243,89.165,4.9532,1311.33,27.057,15539.0,75.277,293.25,744.5,1525.02,28.116,202.035,0.91299,27.59,240.55,1771.98,23.628,915.25,95.886,,1539.0625,
-2014-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2014-01-02,85.252,115.28,34.5,173.47,107.141,3307.0,94.806,3148.8,130.16,595.3125,118.22,82.85,9559.71,95.2103,898.6,303.73,1758.03,231.518,5135.2,110.953125,1477.04,87.43,839.91,387.93,176.19,184.16,269.27,136.248,90.887,4.9255,1299.29,27.639,15202.0,74.716,290.5625,756.89,1559.21,28.714,195.928,0.91194,27.39,234.38,1758.03,24.552,899.3125,95.891,2051.74,1518.0625,2207.6
-2014-01-03,85.915,115.25,34.32,173.46,107.141,3386.0,95.211,3163.7,128.15,599.5625,117.24,81.76,9583.56,95.2199,896.9,305.17,1757.06,232.385,5138.3,110.8984375,1493.2,87.5,827.86,384.89,173.4,186.56,281.23,136.926,90.47,4.9565,1303.6,27.53,15273.0,75.809,285.0,757.87,1569.87,28.614,192.849,0.90838,27.04,234.84,1757.06,24.654,900.25,95.895,2061.03,1540.375,2215.5
-2014-01-06,85.809,115.62,33.89,173.29,107.141,3346.0,94.877,3150.0,127.42,605.5625,117.06,82.44,9577.98,95.2199,888.2,303.54,1752.49,232.939,5141.7,111.046875,1492.47,88.0,827.86,385.4,173.37,191.7,292.47,137.454,90.418,4.9565,1295.47,27.543,15023.0,75.745,290.375,765.44,1572.31,28.614,191.771,0.91172,27.04,238.7,1752.49,24.522,904.125,95.891,2056.74,1540.375,2211.2
-2014-01-07,85.405,115.81,33.73,173.31,107.141,3356.0,93.905,3174.2,127.75,603.0625,117.74,83.47,9651.56,95.2199,890.8,305.82,1762.12,232.974,5159.5,111.1484375,1482.35,88.19,828.09,385.4,174.58,191.37,283.41,137.152,89.27,4.9809,1304.38,27.498,15122.0,75.764,300.9375,768.75,1571.2,28.581,192.284,0.91041,27.0,239.86,1762.12,24.137,903.5625,95.881,2076.76,1532.0625,2241.5
-2014-01-08,85.3,115.62,33.5,173.77,107.112,3387.0,93.55,3173.8,125.92,590.375,117.52,81.96,9632.28,95.2199,889.4,306.27,1763.8,233.563,5131.7,110.7265625,1477.4,87.95,829.68,383.45,173.99,189.97,292.23,137.152,89.322,4.945,1309.08,26.967,15217.0,75.561,311.6875,765.23,1569.87,28.016,189.513,0.90564,26.47,237.95,1763.8,23.834,898.8125,95.862,2074.62,1497.125,2237.2
-2014-01-09,85.127,115.64,33.75,173.99,107.16,3367.0,93.044,3150.0,125.01,583.25,116.69,81.63,9566.31,95.2199,884.0,305.17,1764.28,234.499,5110.5,110.8046875,1482.11,88.01,825.35,378.46,172.34,190.1,288.48,137.177,88.983,4.9516,1309.18,25.618,15122.0,75.405,326.8125,763.36,1576.2,26.62,188.128,0.90509,26.03,238.99,1764.28,24.01,902.0,95.871,2066.04,1485.6875,2225.6
-2014-01-10,86.117,116.21,33.99,174.01,107.209,3402.0,92.821,3167.5,126.45,612.625,117.63,81.42,9618.07,95.2246,897.7,306.5,1768.86,233.806,5150.2,111.3671875,1503.2,88.8,819.43,383.34,173.48,197.71,291.63,137.328,89.583,5.007,1318.58,25.925,15041.0,75.901,319.9375,773.26,1595.07,26.952,190.334,0.90964,26.18,238.59,1768.86,24.668,905.375,95.871,2074.62,1446.875,2236.4
-2014-01-13,86.762,116.54,33.65,173.12,107.223,3402.0,93.115,3176.0,125.2,615.125,117.09,82.49,9651.05,95.2294,888.1,307.18,1746.96,232.662,5159.5,111.5078125,1508.27,89.21,826.27,383.91,173.04,198.11,289.69,137.228,89.113,4.963,1300.96,27.338,14710.0,76.572,325.3125,766.99,1602.84,28.415,188.436,0.91518,26.23,243.37,1746.96,24.866,916.5,95.871,2075.33,1458.3125,2241.5
-2014-01-14,85.8,116.57,33.57,173.62,107.175,3453.0,92.376,3183.5,126.28,610.875,116.68,82.54,9680.99,95.2342,898.4,308.4,1764.28,233.736,5169.5,111.2734375,1501.39,89.24,820.12,382.71,173.22,194.04,288.12,138.282,89.765,4.9548,1314.86,27.946,14895.0,76.627,323.0625,765.85,1591.63,29.046,190.078,0.91255,26.05,248.11,1764.28,24.74,925.5625,95.852,2080.34,1472.9375,2246.6
-2014-01-15,85.338,116.45,33.78,172.91,107.17,3448.0,92.305,3225.6,128.43,602.75,117.42,83.59,9872.82,95.2342,897.3,309.99,1772.46,234.845,5208.0,111.140625,1492.84,88.95,832.41,385.23,175.77,193.77,283.29,140.066,90.392,4.9124,1323.57,27.665,15037.0,76.278,325.3125,771.14,1585.85,28.747,193.305,0.91134,25.61,250.64,1772.46,24.56,933.3125,95.843,2103.21,1443.6875,2283.4
-2014-01-16,84.463,116.97,33.83,172.8,107.238,3454.0,92.608,3217.4,128.15,605.9375,116.84,84.97,9870.79,95.2294,892.3,309.23,1767.41,235.4,5208.0,111.28125,1495.13,89.42,826.72,383.45,176.06,188.76,286.07,140.794,90.679,4.8961,1318.68,28.029,14852.0,76.443,330.9375,771.03,1589.07,29.113,192.792,0.91288,25.98,249.2,1767.41,24.462,931.1875,95.847,2101.07,1456.4375,2272.5
-2014-01-17,84.03,117.16,33.56,173.46,107.252,3387.0,92.173,3224.1,128.7,600.25,117.65,85.57,9895.65,95.2342,889.9,309.8,1765.49,235.677,5218.0,111.34375,1509.23,89.29,834.69,383.68,178.37,189.37,283.17,140.995,89.948,4.9043,1318.38,27.671,14952.0,75.571,330.75,775.85,1614.16,28.747,193.817,0.90378,25.59,250.64,1765.49,24.767,932.25,95.867,2112.51,1432.9375,2274.7
-2014-01-20,,117.31,,,107.272,,,3220.4,,,117.51,,9862.16,,892.8,309.5,,,5223.0,,,89.41,826.95,,,,,,,,,,,,,,,,,,,,,,,95.871,2111.79,,2273.3
-2014-01-21,84.347,117.37,33.88,174.08,107.272,3361.0,92.092,3221.1,129.22,601.6875,117.93,86.88,9880.94,95.2342,886.9,307.33,1769.58,235.4,5220.3,111.2890625,1497.05,89.38,837.2,384.43,177.84,191.43,280.87,142.2,89.739,4.888,1322.59,28.343,15008.0,76.085,330.5,775.34,1613.49,29.445,194.585,0.90252,25.59,240.26,1769.58,24.238,906.75,95.867,2115.37,1429.75,2274.0
-2014-01-22,84.771,117.26,33.65,175.12,107.272,3384.0,91.252,3223.0,131.62,603.4375,119.63,86.59,9873.83,95.2342,898.6,309.12,1769.58,236.336,5221.1,111.0625,1493.2,89.07,837.2,382.82,179.21,192.5,277.61,144.335,89.296,4.8782,1328.56,29.993,15065.0,76.03,330.75,776.16,1623.37,31.173,198.171,0.89632,25.27,241.93,1769.58,24.2,906.0625,95.867,2116.08,1427.1875,2273.3
-2014-01-23,83.972,117.69,33.66,175.69,107.296,3502.0,90.998,3189.8,132.42,607.3125,118.86,86.09,9790.61,95.2294,876.1,306.53,1755.86,236.197,5179.1,111.5546875,1521.77,89.66,840.39,376.91,181.49,192.84,278.45,144.586,89.322,4.8504,1319.07,30.255,14596.0,76.012,322.25,773.11,1624.26,31.439,199.4,0.90328,25.29,241.53,1755.86,24.409,904.3125,95.886,2092.49,1449.4375,2250.2
-2014-01-24,83.52,118.21,33.38,174.38,107.364,3503.0,91.393,3100.4,131.49,608.0625,119.2,85.97,9528.25,95.2246,853.4,299.0,1715.2,236.648,5087.1,111.671875,1524.18,90.0,839.7,375.31,185.08,190.9,276.52,144.059,90.157,4.839,1280.98,33.146,14175.0,75.525,328.0,761.6,1585.85,34.43,198.017,0.90876,25.41,245.57,1715.2,24.11,909.8125,95.876,2039.59,1437.375,2180.9
-2014-01-27,83.895,118.12,32.95,175.1,107.35,3624.0,91.14,3087.0,130.24,611.25,117.88,83.05,9513.53,95.2294,849.4,296.53,1709.18,237.029,5010.4,111.578125,1523.09,89.94,833.1,373.87,182.43,185.83,275.19,143.808,89.322,4.857,1273.35,31.004,14208.0,75.46,331.75,748.91,1577.53,32.192,196.122,0.90438,24.89,248.57,1709.18,24.144,911.9375,95.867,2024.57,1432.9375,2176.5
-2014-01-28,84.088,118.04,33.25,175.15,107.359,3645.0,90.715,3117.6,132.54,611.5625,118.68,83.15,9550.07,95.2294,854.5,297.64,1721.21,236.432,5022.8,111.734375,1507.9,89.72,835.83,373.19,184.16,185.16,277.12,143.205,89.009,4.9026,1285.68,32.775,14360.0,75.635,345.0,742.63,1564.54,34.017,199.553,0.90405,25.26,247.24,1721.21,23.79,910.3125,95.876,2030.29,1439.25,2189.5
-2014-01-29,83.847,118.41,32.99,175.11,107.388,3661.0,90.634,3096.7,132.47,605.1875,119.16,84.33,9488.66,95.2294,841.9,295.39,1704.85,237.626,4997.3,112.015625,1522.01,90.12,841.52,371.75,187.69,184.23,283.05,142.728,90.313,4.8586,1271.09,36.251,14194.0,75.745,348.75,737.09,1563.1,37.632,199.451,0.9041,24.78,244.18,1704.85,23.85,898.8125,95.876,2021.71,1402.375,2175.8
-2014-01-30,84.242,118.68,32.96,174.08,107.422,3653.0,90.512,3113.8,133.66,613.6875,119.27,84.81,9499.32,95.2294,848.3,295.47,1714.47,236.888,4995.8,111.9453125,1498.26,90.27,841.75,370.15,189.78,186.5,290.06,142.803,90.157,4.8619,1282.45,33.239,14327.0,74.588,341.0625,732.63,1534.46,34.499,201.244,0.90191,25.2,245.28,1714.47,23.33,902.875,95.891,2027.43,1407.5,2180.9
-2014-01-31,83.876,119.22,33.47,173.62,107.481,3652.0,90.917,3103.8,132.65,614.4375,117.56,84.61,9462.78,95.2342,849.9,293.53,1709.9,237.906,4973.9,112.0859375,1495.0,90.61,835.38,366.76,193.46,190.3,302.63,142.326,90.0,4.8749,1282.84,32.788,13858.0,74.0,335.875,728.85,1527.13,34.051,199.758,0.89994,26.15,245.8,1709.9,23.323,908.375,95.915,2023.86,1413.1875,2178.7
-2014-02-03,83.963,119.34,33.3,172.27,107.466,3656.0,91.16,3060.2,131.21,616.875,117.16,83.8,9331.86,95.2342,826.3,291.21,1667.79,235.905,4936.5,112.40625,1519.24,90.71,822.62,365.21,194.13,190.03,328.61,141.02,88.591,4.8031,1232.62,32.536,13408.0,74.092,343.375,728.33,1539.23,33.776,197.556,0.91008,26.47,250.35,1667.79,23.675,915.4375,95.915,1993.83,1433.5625,2139.7
-2014-02-04,85.675,119.3,33.53,172.42,107.461,3609.0,91.353,3066.9,132.24,625.375,116.88,84.19,9277.56,95.2342,843.2,290.53,1678.38,234.466,4928.4,112.3125,1508.75,90.69,825.58,366.19,192.54,191.5,329.33,140.241,88.956,4.8716,1247.21,35.654,13550.0,75.157,351.4375,725.64,1524.58,37.012,199.144,0.90833,27.0,257.85,1678.38,23.691,929.9375,95.919,1989.54,1486.3125,2140.4
-2014-02-05,85.444,119.38,33.99,172.34,107.466,3618.0,91.333,3068.0,132.5,627.5,117.4,84.31,9263.35,95.239,839.8,290.64,1678.62,234.396,4937.3,112.2109375,1515.62,90.76,818.98,365.79,193.44,194.64,345.89,140.342,90.235,4.8961,1245.54,33.365,13422.0,75.24,366.9375,732.89,1531.13,34.637,199.502,0.90997,27.07,254.97,1678.62,24.158,932.0625,95.915,1988.83,1493.9375,2140.4
-2014-02-06,85.992,118.76,34.37,172.44,107.374,3621.0,91.424,3120.2,133.13,627.125,118.43,85.08,9389.2,95.239,858.2,294.9,1700.28,234.501,5007.4,112.109375,1515.98,90.28,825.58,370.43,193.33,194.17,328.13,140.191,90.287,4.9092,1262.38,32.708,13697.0,75.69,377.9375,736.26,1526.24,33.948,200.475,0.91299,26.65,257.28,1700.28,24.309,938.8125,95.891,2013.85,1476.75,2172.2
-2014-02-07,85.963,119.18,34.29,173.39,107.432,3666.0,91.707,3149.6,135.9,628.9375,121.06,86.23,9442.48,95.239,863.1,295.73,1726.26,235.625,5018.9,112.3515625,1522.86,90.57,837.2,371.24,196.89,196.57,328.01,141.849,90.366,4.8977,1278.24,31.674,13915.0,75.947,361.375,734.65,1531.02,32.881,204.624,0.91068,26.45,257.51,1726.26,24.318,942.875,95.9,2030.29,1468.5,2193.9
-2014-02-10,85.829,119.03,34.44,173.32,107.408,3651.0,91.596,3155.6,136.15,627.125,120.02,86.13,9430.3,95.239,853.3,295.81,1727.47,235.765,5033.5,112.28125,1537.09,90.49,839.48,369.92,193.52,196.24,329.21,141.621,90.131,4.8863,1280.79,30.373,13886.0,75.745,349.375,742.89,1538.45,31.538,204.983,0.91194,26.3,256.12,1727.47,24.533,938.625,95.895,2028.86,1486.9375,2188.8
-2014-02-11,86.713,119.02,34.54,173.8,107.418,3657.0,91.879,3191.3,135.98,625.0,120.27,87.41,9610.46,95.2437,872.5,299.73,1745.51,236.994,5095.1,112.0625,1555.29,90.4,840.4,368.83,195.46,194.17,331.51,142.632,89.844,4.8977,1294.1,31.999,14114.0,76.333,362.0,742.48,1540.56,33.225,204.778,0.90926,25.99,259.12,1745.51,24.583,945.1875,95.895,2051.74,1500.9375,2219.1
-2014-02-12,86.675,118.63,34.67,175.36,107.408,3711.0,92.021,3206.9,136.57,622.875,120.46,87.11,9675.92,95.2437,871.1,302.27,1748.88,236.608,5107.1,111.890625,1561.56,89.76,840.4,373.53,194.45,195.24,340.94,142.228,90.034,4.8798,1302.82,31.985,14024.0,76.214,346.4375,755.64,1562.21,33.19,205.649,0.89824,26.58,255.83,1748.88,24.812,936.875,95.9,2072.47,1492.6875,2232.8
-2014-02-13,86.281,119.14,35.16,175.97,107.442,3695.0,92.203,3213.3,136.54,623.625,120.65,86.36,9743.92,95.2437,873.1,302.05,1755.86,239.732,5099.4,112.1875,1567.71,90.07,839.48,372.84,195.63,195.51,337.67,143.869,90.559,4.9092,1311.04,34.645,13872.0,76.572,340.0625,757.77,1572.53,35.979,205.597,0.90038,26.33,261.2,1755.86,24.878,951.9375,95.91,2071.76,1514.25,2237.2
-2014-02-14,86.733,118.99,34.81,176.9,107.432,3706.0,92.153,3232.6,136.47,630.3125,121.27,86.31,9797.71,95.2485,883.8,303.49,1766.21,239.381,5099.0,112.109375,1590.02,90.04,841.08,374.51,198.69,192.7,338.16,142.556,91.752,4.9173,1316.42,34.586,13692.0,76.774,349.125,764.5,1587.52,35.91,205.495,0.89736,26.28,259.58,1766.21,26.13,947.125,95.91,2081.05,1521.9375,2249.4
-2014-02-17,,118.99,,,107.432,,,3230.0,,,121.38,,9808.37,,883.8,305.28,,,5152.5,,,90.15,844.51,,,,,,,,,,,,,,,,,,,,,,,95.905,2088.91,,2252.3
-2014-02-18,86.723,119.09,35.89,176.28,107.432,3696.0,92.477,3227.1,139.37,636.375,122.8,86.66,9815.98,95.2485,875.1,305.43,1768.61,241.101,5208.7,112.3125,1597.02,90.41,852.73,376.91,200.21,191.77,367.98,143.591,92.897,4.9206,1325.04,36.821,14009.0,76.159,354.9375,764.04,1581.3,38.217,209.548,0.90427,27.17,263.56,1768.61,26.712,963.75,95.9,2093.92,1556.25,2253.0
-2014-02-19,86.444,119.24,35.78,176.43,107.437,3665.0,91.353,3232.6,140.57,642.375,122.82,85.73,9800.76,95.2485,870.7,305.35,1757.06,240.364,5213.0,112.15625,1592.19,90.57,859.59,376.91,203.12,191.43,410.16,143.288,92.73,4.8863,1315.45,40.788,13886.0,75.993,371.5,762.22,1581.3,42.349,211.088,0.90268,27.68,261.31,1757.06,26.653,959.0,95.91,2096.06,1577.1875,2252.3
-2014-02-20,86.406,118.86,36.07,176.04,107.413,3717.0,91.12,3243.8,140.04,645.1875,122.63,85.14,9749.5,95.2485,873.6,303.19,1767.41,240.294,5218.8,112.0234375,1587.97,89.9,856.85,376.17,205.12,196.51,402.68,143.339,93.326,4.9059,1325.53,40.224,13792.0,76.03,387.8125,763.16,1567.98,41.764,210.882,0.90312,27.46,260.1,1767.41,26.451,961.8125,95.905,2096.06,1567.0625,2250.2
-2014-02-21,86.165,119.21,36.41,175.89,107.422,3685.0,90.958,3263.5,,641.3125,122.13,85.85,9808.88,95.2485,879.3,304.44,1765.49,239.697,5244.9,112.0859375,1596.05,90.05,849.76,377.55,200.05,195.64,402.79,142.909,94.781,4.9124,1326.61,40.695,14014.0,75.975,385.375,766.99,1585.08,42.246,209.754,0.90542,28.11,262.93,1765.49,26.57,970.6875,95.905,2108.22,1550.5,2261.7
-2014-02-24,86.81,119.05,36.23,176.09,107.408,3695.0,91.515,3290.4,140.89,639.1875,123.0,86.78,9834.76,95.2485,879.5,305.43,1776.8,238.995,5263.0,112.0234375,1613.42,90.12,853.88,375.14,199.27,195.37,419.07,142.682,94.685,4.9173,1332.68,36.118,14161.0,76.443,399.875,770.15,1600.06,38.957,211.036,0.90383,29.27,268.76,1776.8,26.898,981.8125,95.9,2116.08,1570.875,2275.4
-2014-02-25,86.608,119.29,36.08,176.23,107.403,3648.0,91.343,3288.5,139.53,645.1875,121.75,84.88,9858.1,95.2485,868.7,304.86,1777.04,240.223,5251.1,112.2109375,1619.08,90.31,845.65,373.82,200.38,195.11,418.83,143.869,95.949,4.9271,1333.36,36.673,14132.0,76.434,416.375,762.95,1601.39,39.547,208.984,0.90356,29.16,270.89,1777.04,26.791,990.6875,95.9,2119.66,1563.875,2280.5
-2014-02-26,86.059,119.7,36.62,176.08,107.452,3662.0,90.927,3277.0,140.57,644.875,121.76,83.93,9823.09,95.2485,870.0,303.15,1772.95,241.522,5227.6,112.3359375,1601.36,90.5,846.79,372.48,201.91,195.11,422.28,146.016,96.379,4.8814,1336.2,35.5,14128.0,76.287,409.75,757.53,1586.41,38.282,210.575,0.90043,29.07,270.89,1772.95,25.924,997.625,95.9,2118.23,1532.25,2276.9
-2014-02-27,86.108,120.21,36.35,176.31,107.452,3691.0,90.826,3275.8,140.31,635.75,121.14,85.33,9746.46,95.2485,886.3,302.92,1784.5,241.277,5229.5,112.4453125,1605.94,90.97,839.25,370.81,199.23,197.78,426.08,145.94,99.074,4.9108,1343.45,35.266,14137.0,76.829,412.625,768.42,1613.38,38.029,210.164,0.90109,29.73,269.64,1784.5,26.001,992.625,95.905,2115.37,1491.125,2266.8
-2014-02-28,85.79,119.63,36.91,177.09,107.379,3693.0,91.484,3280.3,140.57,648.375,121.26,84.68,9813.44,95.2485,879.2,302.96,1787.87,241.101,5218.0,112.328125,1593.64,90.59,841.54,369.24,199.41,197.24,428.46,146.471,101.936,4.9124,1345.4,36.032,14137.0,77.059,411.3125,769.04,1606.06,38.873,210.575,0.90438,29.06,273.28,1787.87,25.865,1009.8125,95.891,2108.93,1524.0,2266.8
-2014-03-03,85.79,120.26,37.43,176.05,107.413,3645.0,91.333,3194.7,143.77,658.125,123.63,85.83,9517.08,95.2485,865.3,295.13,1773.91,241.206,5145.2,112.5390625,1628.25,91.13,859.82,367.45,203.65,198.45,459.71,145.612,103.677,4.8863,1337.38,35.117,13749.0,76.802,429.0625,774.78,1621.49,37.861,215.346,0.90389,29.29,268.98,1773.91,26.163,1006.375,95.891,2068.9,1598.0,2207.6
-2014-03-04,85.934,119.93,38.61,176.19,107.413,3692.0,91.12,3273.2,141.59,677.375,121.51,86.7,9731.23,95.2485,880.0,303.11,1801.34,242.786,5233.0,112.2421875,1613.29,90.8,840.4,372.37,201.02,205.91,440.7,147.128,106.539,4.9108,1359.8,36.485,14189.0,76.949,438.875,789.03,1625.26,39.336,212.063,0.90328,29.19,268.5,1801.34,25.842,1016.1875,95.905,2106.07,1628.375,2263.9
-2014-03-05,86.329,119.88,38.33,176.63,107.393,3710.0,91.727,3268.8,139.01,674.25,119.8,86.11,9679.47,95.2485,881.0,303.04,1802.3,241.838,5198.3,112.2109375,1616.19,90.57,833.31,370.98,197.82,209.27,480.98,145.157,105.632,4.9238,1355.19,35.36,14109.0,77.261,421.0625,798.38,1639.14,38.156,208.214,0.90082,29.99,268.44,1802.3,25.902,1014.4375,95.895,2103.21,1625.875,2262.4
-2014-03-06,87.425,119.38,39.3,176.89,107.291,3698.0,92.173,3289.2,139.16,686.8125,120.18,89.02,9683.53,95.2485,893.5,304.1,1805.91,240.68,5209.5,112.0703125,1630.06,90.14,826.91,372.77,197.21,210.35,464.7,144.627,107.23,4.9548,1357.45,36.446,14488.0,77.876,414.625,806.96,1650.46,39.294,208.42,0.90794,30.14,269.22,1805.91,26.271,1026.9375,95.867,2101.78,1634.75,2268.9
-2014-03-07,87.156,119.43,39.15,176.75,107.267,3723.0,91.221,3251.3,140.56,684.0,121.18,88.69,9497.29,95.2485,882.2,301.29,1807.6,242.049,5157.1,111.7265625,1613.66,90.06,835.83,357.08,199.13,208.26,467.79,144.728,107.803,4.9369,1360.68,36.102,14506.0,77.647,396.8125,807.63,1646.91,38.957,210.523,0.90937,29.63,273.34,1807.6,25.484,1041.0625,95.847,2071.76,1654.9375,2235.7
-2014-03-10,86.665,119.63,38.74,175.85,107.291,3727.0,91.16,3255.7,138.56,669.0,120.16,88.97,9402.39,95.2485,875.2,299.12,1806.87,243.909,5128.6,111.8046875,1617.64,89.98,830.1,351.17,196.18,208.53,483.35,144.627,110.665,4.9287,1354.12,36.36,14421.0,77.739,376.375,802.51,1639.8,39.21,207.547,0.91386,29.98,265.52,1806.87,25.462,1013.1875,95.857,2061.75,1621.4375,2231.4
-2014-03-11,86.223,119.5,38.64,175.71,107.286,3754.0,91.181,3239.0,137.07,676.0,120.68,89.06,9435.89,95.2485,866.1,299.73,1795.32,244.225,5129.4,111.875,1623.91,90.07,830.56,341.96,195.75,209.54,488.7,144.703,111.714,4.9157,1341.78,36.001,14227.0,77.711,377.5,795.96,1625.82,38.83,205.29,0.91469,29.66,265.22,1795.32,25.347,1009.0625,95.862,2059.6,1667.625,2230.7
-2014-03-12,86.386,119.93,38.35,175.58,107.306,3680.0,91.059,3207.3,134.27,683.3125,120.09,89.59,9339.47,95.2485,868.5,297.52,1797.73,244.296,5103.2,112.015625,1652.61,90.37,820.25,343.12,193.41,205.78,487.87,145.36,110.593,4.9189,1345.4,35.102,14024.0,77.775,395.25,802.82,1638.8,37.861,201.134,0.91748,29.07,260.62,1797.73,26.008,990.5,95.862,2041.02,1730.25,2214.8
-2014-03-13,86.742,120.44,37.97,175.59,107.35,3754.0,91.515,3165.3,134.56,678.4375,119.61,89.09,9156.78,95.2485,852.3,293.46,1777.52,244.296,5047.0,112.3203125,1654.9,90.85,815.9,338.6,193.02,202.75,489.41,145.107,113.455,4.9141,1330.62,34.265,13650.0,78.308,391.25,804.68,1642.24,36.975,201.544,0.91458,29.32,263.85,1777.52,25.813,997.125,95.867,2021.0,1704.9375,2182.3
-2014-03-14,86.771,120.46,37.35,175.74,107.32,3737.0,91.241,3140.3,135.5,679.8125,121.05,89.58,9187.73,95.2485,857.9,290.83,1771.02,245.173,5020.1,112.3203125,1662.86,91.1,825.98,341.79,194.57,200.94,471.47,146.749,113.813,4.9271,1334.34,34.593,13456.0,78.373,394.625,798.8,1631.37,37.313,202.981,0.91671,28.38,265.1,1771.02,26.075,991.5625,95.862,2003.84,1739.125,2167.9
-2014-03-17,87.39,120.27,37.0,175.81,107.32,3784.0,91.637,3179.8,134.39,670.0625,118.85,89.43,9319.17,95.2485,868.1,294.14,1788.11,245.384,5057.8,112.09375,1655.5,91.03,814.76,341.96,191.11,204.9,454.84,146.521,116.103,4.9567,1343.25,35.461,13707.0,78.724,406.8125,802.05,1630.03,38.24,201.076,0.91743,28.05,266.65,1788.11,25.907,993.875,95.857,2022.43,1706.8125,2201.8
-2014-03-18,87.758,120.29,37.34,175.27,107.316,3764.0,90.886,3211.0,136.61,680.1875,119.46,90.3,9379.56,95.2485,879.3,296.0,1800.62,244.506,5081.3,112.2109375,1638.74,91.04,816.59,341.9,192.75,205.57,455.19,147.203,117.558,4.9616,1356.27,34.836,13645.0,79.279,392.375,796.88,1622.6,37.566,203.65,0.92082,28.2,272.14,1800.62,25.404,1012.8125,95.852,2035.3,1752.375,2218.4
-2014-03-19,87.042,120.04,37.19,174.7,107.291,3778.0,90.135,3208.4,137.53,682.25,118.41,90.0,9422.59,95.2485,860.4,295.7,1789.51,244.892,5062.6,111.484375,1617.39,90.94,812.47,346.02,191.79,205.51,440.82,147.633,118.44,4.9238,1347.54,35.055,13778.0,78.567,382.375,793.58,1611.5,37.819,204.268,0.91721,28.5,275.85,1789.51,25.36,1022.125,95.847,2033.85,1811.25,2222.1
-2014-03-20,86.955,119.57,36.49,174.41,107.214,3715.0,90.095,3222.6,136.24,669.3125,119.08,89.57,9430.19,95.2485,863.1,297.07,1802.79,243.804,5045.2,111.3984375,1604.37,90.35,814.07,339.24,193.13,206.38,413.84,145.915,119.06,4.9205,1352.64,34.156,13565.0,78.41,364.625,797.14,1592.74,36.849,203.702,0.91551,28.05,278.53,1802.79,24.878,1023.875,95.838,2033.85,1780.875,2228.7
-2014-03-21,87.429,119.66,36.23,174.31,107.218,3693.0,90.369,3229.0,,670.0625,119.61,90.67,9500.05,95.2437,869.7,297.6,1794.1,245.77,5052.9,111.3671875,1611.0,90.51,824.83,341.79,193.05,205.57,406.72,145.486,119.895,4.9435,1350.09,33.718,13489.0,78.465,369.0625,815.38,1594.07,36.385,204.835,0.91688,27.69,272.2,1794.1,24.732,1006.0625,95.828,2045.46,1754.3125,2238.3
-2014-03-24,87.826,120.1,36.07,174.31,107.248,3672.0,90.49,3187.6,136.44,685.4375,119.48,88.07,9320.32,95.2485,878.0,295.17,1786.85,248.122,5014.9,111.28125,1581.1,90.92,820.03,341.21,192.49,203.29,419.19,145.637,118.917,4.9501,1338.61,33.429,13584.0,78.502,371.25,820.59,1588.74,36.173,205.143,0.91984,27.71,275.85,1786.85,24.436,1018.0,95.843,2020.78,1808.0625,2201.4
-2014-03-25,88.184,120.27,35.98,174.7,107.286,3683.0,90.714,3239.0,135.87,680.5,119.69,91.45,9461.58,95.2485,888.1,298.7,1796.27,249.6,5078.6,111.359375,1581.34,90.84,825.29,348.16,193.14,199.46,416.58,145.865,116.055,4.9714,1343.52,34.484,13640.0,78.817,357.6875,815.48,1577.31,37.402,204.32,0.91699,27.92,276.86,1796.27,24.329,1019.8125,95.862,2047.64,1792.25,2233.2
-2014-03-26,88.794,120.41,35.98,175.17,107.311,3701.0,91.16,3270.0,137.34,677.75,119.73,89.07,9578.02,95.258,889.2,301.74,1780.09,251.394,5084.4,111.5703125,1571.69,90.95,818.19,343.52,193.0,200.06,418.24,147.304,116.842,4.9747,1324.88,34.335,13574.0,79.057,359.6875,806.96,1561.32,37.232,206.482,0.91217,28.56,280.09,1780.09,24.086,1028.375,95.871,2059.98,1763.125,2258.2
-2014-03-27,89.113,120.78,35.71,175.6,107.354,3691.0,91.82,3266.6,138.74,688.1875,120.62,89.94,9590.17,95.258,902.2,303.0,1778.16,252.626,5073.5,111.5625,1561.2,91.17,823.46,346.71,194.88,201.95,419.07,147.986,119.704,4.9912,1321.34,35.453,13820.0,79.77,361.6875,785.62,1551.0,38.461,208.593,0.90707,29.4,280.92,1778.16,23.999,1025.875,95.886,2065.78,1797.9375,2262.7
-2014-03-28,89.065,120.56,35.75,175.91,107.335,3726.0,91.637,3289.4,139.27,688.1875,120.89,91.09,9723.84,95.258,908.6,305.58,1787.82,251.007,5092.5,111.421875,1560.12,90.77,826.9,352.33,195.55,202.28,429.17,148.012,119.8,4.9912,1329.29,35.039,14047.0,79.622,357.5,799.26,1559.32,37.995,209.417,0.90576,29.58,279.67,1787.82,24.098,1025.875,95.876,2084.66,1760.0,2290.7
-2014-03-31,89.268,120.39,35.7,176.19,107.306,3691.0,91.718,3275.6,139.15,702.1875,120.55,90.88,9707.13,95.258,914.5,306.8,1801.34,249.142,5083.6,111.484375,1547.46,90.67,818.88,350.48,194.36,208.33,422.76,147.355,120.205,5.0027,1348.91,34.148,14062.0,79.751,354.8125,802.77,1574.39,37.02,209.211,0.90586,29.24,286.18,1801.34,24.052,1045.5,95.871,2086.83,1764.4375,2287.8
-2014-04-01,88.997,120.25,36.57,175.75,107.272,3676.0,91.81,3299.8,136.63,709.875,118.15,89.47,9730.92,95.2628,926.1,308.43,1814.14,248.333,5117.4,111.4296875,1542.88,90.6,817.96,351.52,191.57,202.82,416.46,146.244,121.922,5.0092,1361.86,33.406,14142.0,79.548,365.6875,807.78,1584.14,36.216,205.452,0.90921,28.27,288.21,1814.14,23.974,1060.125,95.862,2092.64,1734.0625,2300.3
-2014-04-02,89.016,119.89,36.08,175.71,107.243,3643.0,91.881,3303.6,136.46,693.4375,117.22,88.92,9772.95,95.2628,929.2,308.78,1819.22,249.424,5133.3,111.171875,1555.9,90.37,800.1,352.79,190.16,206.58,410.4,146.092,121.159,4.9846,1365.4,34.093,14327.0,78.743,363.25,813.83,1594.23,36.978,205.195,0.90762,27.92,284.5,1819.22,24.415,1044.25,95.867,2102.08,1693.5625,2305.5
-2014-04-03,88.852,120.0,36.81,175.32,107.252,3643.0,91.8,3318.1,137.38,699.4375,118.75,88.41,9766.36,95.2628,924.8,308.43,1819.22,251.676,5117.0,111.1875,1548.43,90.52,807.43,350.65,192.79,207.52,414.91,146.648,119.966,4.9747,1361.08,34.921,14317.0,78.567,368.8125,814.91,1601.76,37.868,206.585,0.9063,28.27,286.65,1819.22,24.117,1053.5,95.852,2102.8,1710.625,2318.0
-2014-04-04,89.423,120.49,36.72,175.22,107.296,3705.0,92.256,3344.6,138.54,701.875,119.38,89.79,9828.13,95.2628,922.1,309.8,1797.0,250.092,5155.5,111.5859375,1571.21,91.05,818.42,350.13,192.9,206.92,439.63,144.526,117.486,5.0158,1338.02,34.679,14123.0,79.03,365.25,816.87,1607.75,37.613,208.336,0.90603,28.55,286.06,1797.0,24.288,1052.4375,95.862,2115.87,1694.8125,2333.5
-2014-04-07,89.277,120.63,36.59,175.55,107.282,3696.0,92.368,3311.8,137.59,698.375,118.38,88.06,9643.84,95.2676,925.9,307.41,1775.74,249.811,5100.3,111.7265625,1564.94,91.24,811.09,352.1,191.76,207.05,459.47,144.66,119.275,5.0256,1315.07,34.968,13972.0,79.205,372.625,793.01,1582.15,37.91,206.894,0.9068,27.87,283.19,1775.74,24.241,1045.6875,95.867,2086.83,1711.25,2304.0
-2014-04-08,90.119,120.42,37.19,177.01,107.277,3737.0,92.743,3299.8,140.49,709.1875,120.45,89.2,9621.56,95.2676,936.0,306.19,1782.5,250.937,5072.3,111.7578125,1577.96,91.01,816.13,353.43,194.66,209.0,466.96,145.035,117.629,5.0109,1321.54,35.421,13631.0,79.742,386.8125,801.48,1597.55,38.418,211.22,0.90296,28.23,285.46,1782.5,24.424,1058.6875,95.867,2090.46,1723.3125,2294.4
-2014-04-09,90.487,120.29,37.9,177.5,107.262,3761.0,93.312,3313.2,141.91,702.5625,120.79,87.88,9642.32,95.2724,943.6,306.72,1801.58,251.746,5108.9,111.9453125,1574.1,90.99,827.34,351.81,195.96,215.45,474.92,145.411,119.275,5.0273,1334.79,35.828,13773.0,80.223,377.0625,808.4,1594.45,38.842,213.382,0.90422,28.04,287.85,1801.58,24.074,1067.8125,95.871,2095.54,1692.9375,2299.6
-2014-04-10,90.806,120.82,37.54,177.43,107.316,3710.0,92.784,3291.6,141.64,701.125,120.21,86.5,9583.59,95.2724,933.9,305.62,1765.11,250.902,5113.9,112.2109375,1591.7,91.62,825.74,352.73,194.97,220.23,489.77,144.955,119.418,5.0125,1306.24,36.367,13319.0,80.047,360.125,818.48,1617.94,39.435,212.97,0.90707,28.1,286.3,1765.11,24.465,1058.5,95.881,2088.29,1675.8125,2278.9
-2014-04-11,90.545,120.98,37.19,177.0,107.32,3731.0,92.429,3256.2,142.11,697.3125,120.07,86.5,9440.82,95.2724,934.2,300.83,1750.38,252.626,5056.0,112.2578125,1589.89,91.67,827.34,352.33,194.58,221.77,478.13,145.571,119.179,5.0043,1290.93,36.093,13191.0,79.936,358.8125,833.45,1620.71,39.138,213.691,0.90904,27.64,282.35,1750.38,24.288,1044.8125,95.867,2061.43,1670.75,2251.6
-2014-04-14,90.71,120.81,37.33,176.8,107.33,3727.0,92.439,3271.5,142.53,703.625,121.93,88.34,9466.64,95.2724,931.4,300.72,1762.7,253.329,5067.3,112.09375,1600.14,91.51,832.83,353.02,197.63,219.28,486.8,145.705,120.242,5.0141,1296.03,35.625,13380.0,79.862,358.8125,838.31,1626.03,38.63,214.309,0.90576,27.29,286.06,1762.7,24.366,1054.25,95.876,2082.48,1717.625,2265.6
-2014-04-15,90.139,121.37,37.83,176.72,107.388,3708.0,92.297,3242.7,142.12,704.625,122.26,87.38,9302.6,95.2724,917.2,298.67,1777.19,252.417,5039.7,112.015625,1567.35,91.78,839.92,346.07,198.15,221.03,456.62,145.196,120.069,4.9944,1307.81,35.679,13385.0,79.612,354.8125,822.19,1600.77,38.672,213.691,0.90543,27.25,291.01,1777.19,23.732,1072.125,95.881,2065.78,1775.8125,2238.3
-2014-04-16,90.448,121.21,38.61,177.55,107.374,3700.0,92.023,3285.8,142.13,695.9375,122.52,88.47,9449.43,95.2724,928.8,301.03,1789.99,252.592,5078.6,111.859375,1571.21,91.52,846.79,350.48,199.72,222.91,441.89,145.411,121.428,5.0141,1317.52,35.39,13716.0,79.511,360.125,828.81,1593.23,38.376,213.691,0.90192,27.84,293.16,1789.99,23.909,1084.625,95.871,2087.56,1741.0,2271.5
-2014-04-17,89.906,120.99,38.34,177.56,107.311,3757.0,92.094,3305.9,142.87,692.0625,122.45,87.62,9547.65,95.2724,938.1,301.6,1795.06,249.995,5108.5,111.53125,1559.64,91.34,849.08,352.73,199.56,221.43,478.13,144.07,122.045,5.0076,1321.93,37.039,13744.0,79.011,359.25,833.76,1583.15,40.155,214.824,0.90176,27.41,291.55,1795.06,23.862,1081.1875,95.867,2096.27,1749.25,2285.6
-2014-04-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2014-04-21,89.945,,37.98,177.58,,3737.0,92.003,,142.97,683.3125,122.92,87.16,,95.2724,933.4,,1801.34,250.065,,111.5859375,1553.13,,848.85,352.5,199.79,220.16,466.65,144.258,119.377,5.0224,1326.35,36.695,13806.0,78.826,351.5,803.5,1552.12,39.774,215.395,0.90011,27.71,290.0,1801.34,23.564,1070.3125,,,1691.0,
-2014-04-22,90.255,120.66,37.75,177.81,107.296,3739.0,91.911,3344.5,140.35,694.1875,122.16,88.14,9739.02,95.2724,929.4,303.34,1810.52,250.416,5154.7,111.484375,1544.21,90.89,842.67,353.72,199.18,221.37,499.91,144.714,119.599,5.0109,1336.94,37.023,13740.0,79.196,361.25,809.54,1551.68,40.155,211.447,0.8994,27.95,286.47,1810.52,23.576,1056.75,95.862,2124.58,1703.0625,2318.8
-2014-04-23,89.529,120.91,37.54,177.38,107.296,3742.0,91.881,3322.5,139.92,704.3125,121.98,87.56,9687.38,95.2724,924.4,302.76,1809.55,250.802,5153.1,111.65625,1548.43,91.25,840.15,354.36,197.75,222.71,501.2,144.848,122.515,5.001,1336.36,36.953,13749.0,79.104,363.6875,811.97,1555.67,40.028,210.824,0.90247,28.66,285.46,1809.55,23.67,1048.6875,95.852,2112.96,1711.875,2303.3
-2014-04-24,89.297,120.84,37.62,177.57,107.272,3706.0,91.932,3343.7,140.61,701.125,123.34,88.09,9670.17,95.2724,924.5,302.41,1809.55,252.171,5168.3,111.640625,1555.66,91.12,847.93,361.48,199.97,221.37,503.19,145.652,121.452,4.9961,1334.69,36.757,13669.0,78.983,357.25,828.81,1561.98,39.86,211.863,0.90208,28.17,286.71,1809.55,23.974,1051.1875,95.847,2117.32,1743.5625,2307.7
-2014-04-25,89.394,121.3,37.91,177.59,107.301,3674.0,91.83,3320.3,138.76,709.1875,122.5,88.14,9538.53,95.2724,912.3,299.48,1797.0,252.733,5156.6,111.6953125,1567.95,91.61,841.75,361.94,198.12,218.01,484.92,146.644,119.501,4.9797,1319.77,36.304,13584.0,79.03,357.9375,838.0,1578.27,39.311,209.057,0.90269,28.3,292.92,1797.0,23.978,1069.75,95.847,2104.25,1772.0,2281.9
-2014-04-28,89.248,121.14,37.63,177.72,107.286,3665.0,91.932,3332.7,139.09,710.5625,120.87,87.17,9571.44,95.2724,917.1,300.29,1802.79,254.277,5169.1,111.7421875,1565.78,91.37,836.49,361.94,195.82,214.31,471.21,146.697,119.55,4.9813,1316.93,37.403,13645.0,78.678,362.4375,827.15,1573.17,40.492,209.577,0.90323,27.87,294.99,1802.79,23.858,1073.875,95.847,2112.24,1772.625,2291.5
-2014-04-29,89.452,121.12,37.73,177.92,107.34,3671.0,92.53,3362.2,139.7,721.3125,121.83,88.9,9725.86,95.2724,924.8,304.19,1808.35,253.54,5217.6,111.6640625,1562.53,91.2,842.21,359.6,197.03,211.49,496.4,146.912,118.858,4.9994,1319.77,37.653,13697.0,78.863,369.1875,834.59,1586.14,40.745,210.46,0.8994,27.89,298.89,1808.35,23.759,1086.25,95.867,2140.55,1792.625,2325.4
-2014-04-30,89.674,121.36,37.0,178.51,107.35,3707.0,92.622,3359.6,137.58,717.8125,120.81,89.12,9738.01,95.2724,922.3,305.88,1814.39,254.418,5239.8,111.953125,1562.05,91.33,826.65,354.28,194.68,210.57,482.22,147.099,116.289,5.0109,1327.53,37.528,13541.0,79.529,360.4375,839.34,1582.26,40.619,207.291,0.90039,28.12,300.41,1814.39,23.316,1083.0,95.876,2138.37,1805.125,2321.0
-2014-05-01,89.452,,36.16,178.6,,3635.0,92.429,3359.6,137.13,701.25,120.47,89.04,,95.2771,924.2,305.88,1814.14,258.279,5261.5,112.0703125,1546.98,91.57,823.45,353.58,193.74,206.12,478.24,149.297,115.992,5.0174,1329.0,36.78,13697.0,79.557,352.9375,841.05,1581.82,39.817,206.615,0.89951,28.25,290.06,1814.14,23.157,1046.0,95.871,,1769.5,
-2014-05-02,89.413,121.58,36.47,178.33,107.388,3629.0,92.368,3341.8,137.6,690.875,121.4,89.15,9668.65,95.2771,928.6,305.07,1811.0,257.647,5254.9,111.9609375,1570.48,91.61,832.37,359.25,194.29,210.12,476.02,148.01,115.844,5.0306,1331.84,36.429,13631.0,79.918,349.9375,839.24,1596.44,39.438,207.291,0.90126,27.7,292.31,1811.0,23.769,1052.9375,95.871,2134.01,1791.375,2307.7
-2014-05-05,89.529,121.46,36.17,178.33,107.364,3641.0,92.581,3348.2,137.22,702.625,120.42,89.56,9655.99,95.2771,924.9,304.38,1812.21,256.453,5254.9,111.9609375,1578.2,91.61,821.85,357.32,193.23,210.31,480.82,147.448,115.523,5.0207,1330.76,36.538,13584.0,80.066,351.6875,843.47,1604.98,39.564,206.719,0.90165,27.73,291.28,1812.21,23.799,1047.5625,95.876,2136.92,1823.9375,2312.1
-2014-05-06,90.293,121.47,36.12,179.56,107.345,3632.0,93.18,3320.3,137.24,715.75,119.69,88.83,9594.73,95.2771,927.8,303.69,1801.1,257.612,5251.8,111.953125,1577.35,91.51,823.91,357.73,191.99,209.79,473.79,148.279,114.683,5.0322,1324.19,37.403,13498.0,80.741,359.4375,845.44,1615.72,40.492,206.771,0.89913,27.3,290.55,1801.1,23.889,1044.875,95.871,2129.66,1848.9375,2295.9
-2014-05-07,90.129,121.37,35.87,179.29,107.35,3606.0,93.068,3339.2,139.0,710.9375,120.88,87.48,9644.85,95.2771,933.8,305.46,1810.76,256.98,5253.0,112.125,1553.61,91.47,825.51,354.86,194.64,213.59,470.86,147.501,113.868,5.0486,1330.27,36.943,13470.0,80.02,355.9375,823.02,1589.91,39.986,209.421,0.89934,27.39,288.97,1810.76,23.521,1035.4375,95.871,2137.64,1845.8125,2305.5
-2014-05-08,90.497,121.66,36.13,179.12,107.413,3600.0,93.718,3383.0,138.29,714.375,120.78,87.95,9731.43,95.2771,931.9,309.08,1808.83,257.647,5284.1,112.2734375,1552.16,91.61,826.65,358.37,194.15,211.36,457.98,147.876,113.547,5.0585,1323.01,35.634,13356.0,79.761,352.9375,830.61,1593.56,38.552,208.33,0.89611,27.36,292.5,1808.83,23.273,1052.0625,95.891,2160.14,1839.5625,2340.2
-2014-05-09,90.303,121.63,36.18,178.06,107.379,3563.0,93.017,3363.8,137.92,701.9375,120.61,87.3,9713.2,95.2771,930.8,308.47,1810.04,259.156,5272.8,112.2578125,1552.04,91.37,829.63,360.77,193.26,210.38,430.8,148.01,113.324,5.0585,1326.05,35.314,13427.0,79.474,353.1875,826.17,1584.48,38.215,207.81,0.89452,27.3,296.51,1810.04,23.252,1064.5625,95.886,2156.52,1807.625,2327.6
-2014-05-12,90.4,121.56,36.0,178.3,107.379,3564.0,93.109,3390.2,138.75,690.875,121.19,86.29,9827.63,95.2819,946.0,310.74,1828.64,259.191,5296.1,112.125,1561.93,90.95,831.01,368.55,194.04,211.43,443.34,147.582,112.216,5.0503,1346.17,34.558,13574.0,79.538,356.9375,835.47,1597.77,37.413,209.057,0.89392,27.44,290.98,1828.64,23.765,1049.0,95.886,2170.31,1788.875,2346.8
-2014-05-13,90.342,122.01,36.21,177.84,107.427,3609.0,92.926,3400.4,140.28,695.375,122.04,85.95,9887.87,95.2819,949.9,311.47,1830.09,259.367,5314.4,112.3125,1560.72,91.35,833.54,366.92,195.73,212.08,437.95,146.885,112.782,5.0749,1339.59,33.966,13702.0,79.687,355.4375,844.3,1613.4,36.781,211.343,0.8925,28.25,294.93,1830.09,23.77,1062.25,95.891,2176.84,1774.5,2352.0
-2014-05-14,90.555,122.46,36.36,177.29,107.447,3596.0,93.231,3402.3,141.2,685.3125,122.9,85.73,9887.87,95.2819,956.0,311.01,1821.39,260.315,5331.4,112.5703125,1574.1,92.08,842.05,369.78,196.97,213.33,431.51,147.367,113.701,5.0798,1329.39,34.036,13498.0,80.02,356.1875,856.18,1646.31,36.823,212.746,0.89578,28.97,296.03,1821.39,24.047,1064.4375,95.9,2184.82,1726.9375,2353.4
-2014-05-15,90.361,123.14,36.06,177.56,107.486,3616.0,93.241,3360.8,140.0,669.75,122.66,85.41,9777.5,95.2819,947.4,308.58,1804.0,261.368,5298.8,112.6875,1559.27,92.63,840.9,367.97,196.17,205.4,461.02,147.314,112.617,5.0601,1318.6,34.831,13366.0,79.779,350.4375,838.93,1628.8,37.709,210.927,0.89502,28.89,292.92,1804.0,23.693,1052.625,95.915,2176.11,1696.9375,2317.3
-2014-05-16,90.448,122.87,35.8,177.83,107.461,3629.0,93.332,3373.0,140.72,668.75,123.4,84.9,9738.52,95.2819,959.3,308.0,1811.25,262.982,5312.0,112.6484375,1559.03,92.33,842.97,368.26,196.37,203.36,433.5,147.85,112.145,5.0831,1324.48,34.395,13418.0,79.705,336.9375,841.93,1624.59,37.245,212.018,0.8925,28.43,292.19,1811.25,23.505,1048.8125,95.905,2189.18,1686.9375,2325.4
-2014-05-19,90.09,122.82,35.51,177.8,107.471,3645.0,93.302,3382.5,141.53,660.125,122.97,84.26,9791.68,95.2795,960.1,309.51,1818.49,264.632,5308.9,112.6953125,1559.51,92.18,839.29,370.6,195.53,204.81,429.87,149.458,112.57,5.0848,1333.22,34.839,13380.0,79.64,333.4375,842.55,1629.13,37.709,213.114,0.89359,28.2,298.46,1818.49,23.534,1063.3125,95.9,2183.37,1687.5625,2330.6
-2014-05-20,89.394,122.66,35.2,178.03,107.49,3692.0,93.099,3376.0,141.84,654.9375,123.33,84.12,9767.88,95.2771,952.5,309.2,1804.72,264.261,5272.4,112.859375,1560.48,91.94,836.53,368.03,196.08,204.08,435.02,148.761,111.839,5.0716,1315.75,35.478,13248.0,79.196,334.1875,853.13,1627.69,38.383,213.584,0.89145,27.9,296.15,1804.72,23.59,1052.25,95.905,2174.66,1677.5625,2326.9
-2014-05-21,89.21,122.46,35.56,178.64,107.481,3708.0,92.916,3388.6,144.25,656.3125,124.3,84.4,9816.49,95.2771,959.4,310.78,1821.15,265.07,5287.9,112.78125,1552.64,91.69,841.13,365.45,196.35,206.77,424.95,148.252,113.088,5.0749,1325.96,34.862,13432.0,79.094,340.4375,857.89,1634.34,37.751,217.237,0.88729,27.68,303.08,1821.15,23.516,1077.625,95.9,2185.55,1661.9375,2342.4
-2014-05-22,89.055,122.67,35.9,178.31,107.52,3733.0,93.089,3395.9,143.79,659.375,124.08,82.97,9854.96,95.2795,965.8,311.63,1826.22,263.519,5294.5,112.65625,1560.96,91.61,840.44,367.68,196.18,208.15,424.83,147.528,110.896,5.093,1332.63,33.974,13621.0,79.076,345.9375,864.08,1654.51,36.781,216.558,0.88707,27.59,305.15,1826.22,23.737,1087.3125,95.9,2190.63,1649.375,2346.8
-2014-05-23,89.258,122.66,35.48,177.82,107.515,3759.0,93.332,3406.9,144.64,661.125,124.29,81.58,9886.86,95.2771,965.2,312.67,1832.74,260.114,5281.7,112.7890625,1556.98,91.8,839.75,370.66,196.46,207.69,426.12,146.134,110.189,5.0963,1341.56,34.332,13787.0,78.993,345.4375,858.92,1632.01,37.16,217.811,0.88795,27.57,305.82,1832.74,23.613,1085.0,95.905,2193.53,1632.5,2356.4
-2014-05-26,,122.66,,,107.539,,,3433.6,,,124.04,,10022.04,,965.2,314.21,,,5281.7,,,91.8,836.53,,,,,,,,,,,,,,,,,,,,,,,95.91,2207.33,,2384.4
-2014-05-27,89.481,122.93,35.09,177.74,107.534,3771.0,93.423,3438.9,144.31,649.75,123.7,80.31,10066.59,95.2748,957.2,314.1,1844.58,260.99,5305.8,112.7890625,1525.4,91.78,839.06,371.83,195.46,207.23,420.15,145.384,109.859,5.0979,1351.56,35.159,13896.0,78.928,339.6875,858.09,1620.38,38.046,217.289,0.88888,27.01,300.71,1844.58,23.186,1065.8125,95.91,2203.7,1603.75,2388.9
-2014-05-28,89.152,123.46,34.82,176.67,107.539,3768.0,93.22,3439.3,142.38,653.5,123.47,80.22,10054.44,95.2748,961.5,313.33,1844.34,263.789,5308.9,113.078125,1518.17,92.53,831.24,371.36,194.84,207.03,412.65,145.973,108.02,5.0946,1347.54,35.969,13877.0,78.428,349.6875,867.59,1620.82,38.932,214.419,0.89156,27.16,303.33,1844.34,23.177,1072.3125,95.91,2200.07,1598.125,2388.9
-2014-05-29,89.79,123.37,34.62,176.8,107.524,3789.0,93.586,3443.1,143.57,649.375,123.65,81.43,10064.06,95.2748,963.9,314.48,1853.03,265.779,5329.5,112.9921875,1515.04,92.68,832.85,367.97,194.07,204.67,426.24,147.984,107.784,5.111,1353.72,35.533,13953.0,78.243,361.4375,861.14,1617.94,38.468,216.193,0.89151,27.74,303.27,1853.03,23.122,1073.1875,95.91,2202.24,1582.5,2390.3
-2014-05-30,89.945,123.27,33.82,177.25,107.524,3820.0,93.566,3435.1,142.37,644.1875,123.02,81.54,10064.06,95.2748,950.2,314.41,1856.41,265.779,5300.4,112.9375,1501.66,92.46,821.12,365.51,191.78,209.0,415.81,147.742,106.888,5.1028,1350.78,35.4,13929.0,78.447,370.9375,863.05,1609.74,38.299,214.367,0.89135,27.59,304.36,1856.41,22.718,1069.0625,95.905,2197.89,1569.3125,2391.1
-2014-06-02,89.384,123.19,33.66,177.06,107.529,3818.0,93.068,3440.5,142.03,643.875,122.36,81.74,10085.83,95.2771,954.3,315.6,1856.65,266.487,5329.9,112.59375,1499.25,92.08,819.05,371.01,191.06,210.25,403.75,147.635,106.676,5.0815,1354.8,35.946,14251.0,78.114,371.1875,859.23,1592.01,38.89,213.897,0.88976,27.27,307.89,1856.65,22.787,1074.25,95.91,2205.15,1553.0625,2397.7
-2014-06-03,89.5,122.69,33.69,177.06,107.515,3819.0,92.987,3432.5,142.3,633.8125,122.35,82.57,10049.38,95.2771,959.1,315.33,1856.9,267.465,5295.7,112.4140625,1499.85,91.74,813.76,367.09,190.3,213.52,400.94,148.332,107.124,5.0716,1355.09,36.078,14260.0,77.864,358.9375,863.41,1588.47,39.058,214.262,0.89156,27.28,304.0,1856.9,22.817,1060.5,95.91,2194.99,1532.4375,2391.1
-2014-06-04,89.703,122.51,34.48,177.04,107.529,3841.0,92.774,3430.6,142.27,631.0625,121.88,81.36,10054.44,95.2771,953.9,314.99,1860.52,268.105,5288.7,112.3984375,1499.61,91.38,813.07,361.94,189.12,214.51,398.71,147.957,106.134,5.07,1361.37,36.164,14360.0,77.808,360.6875,863.87,1588.91,39.143,214.262,0.89009,27.05,302.11,1860.52,22.852,1061.375,95.915,2192.08,1537.4375,2389.6
-2014-06-05,90.303,122.77,33.99,177.8,107.534,3846.0,92.865,3466.8,142.05,621.0,122.32,80.81,10073.68,95.2771,963.9,317.3,1872.84,269.521,5286.8,112.484375,1510.46,91.5,813.07,361.65,191.22,214.97,396.25,149.565,106.535,5.0979,1375.4,36.639,14355.0,78.613,356.1875,866.24,1601.32,39.649,213.897,0.89014,26.71,298.52,1872.84,23.206,1045.625,95.934,2200.07,1515.5625,2410.3
-2014-06-06,90.323,123.3,34.27,177.76,107.52,3830.0,92.835,3491.2,142.3,634.875,122.12,80.13,10107.6,95.2748,972.7,319.0,1883.22,270.466,5319.0,112.3515625,1509.49,91.67,813.3,357.03,190.65,214.25,403.16,150.235,108.043,5.0798,1384.33,36.71,14393.0,78.595,356.6875,871.2,1610.07,39.733,214.262,0.88965,26.86,296.7,1883.22,23.094,1043.125,95.91,2207.33,1546.8125,2428.7
-2014-06-09,90.429,123.09,34.51,177.59,107.51,3828.0,92.987,3498.4,144.72,623.8125,123.67,79.91,10131.91,95.2748,977.3,320.66,1884.19,274.512,5334.2,112.1875,1511.18,91.4,820.89,356.15,191.98,215.43,387.35,152.335,107.784,5.0421,1388.35,36.203,14360.0,78.456,342.9375,868.46,1611.51,39.185,217.915,0.88663,26.95,293.41,1884.19,23.185,1043.125,95.91,2217.49,1532.4375,2439.1
-2014-06-10,90.642,122.76,34.21,177.17,107.5,3840.0,93.017,3501.5,144.64,616.1875,123.14,81.57,10148.61,95.2748,982.5,320.74,1884.43,276.737,5329.1,112.078125,1518.65,91.17,814.01,357.26,191.51,216.41,388.05,152.468,108.727,5.0371,1385.02,35.307,14223.0,78.844,347.4375,881.83,1642.43,38.215,217.811,0.88587,26.93,294.81,1884.43,23.309,1047.0625,95.905,2225.47,1504.3125,2442.7
-2014-06-11,90.777,122.91,33.75,177.58,107.544,3881.0,93.363,3474.8,144.71,609.9375,123.72,80.82,10070.65,95.2748,977.0,319.81,1878.15,273.635,5312.8,112.1484375,1519.98,91.27,820.2,355.8,192.85,213.2,401.99,151.192,108.619,5.0454,1379.43,35.135,14152.0,79.159,346.1875,887.61,1641.21,38.046,217.915,0.88274,26.68,293.47,1878.15,23.314,1034.875,95.919,2224.75,1474.25,2427.2
-2014-06-12,91.164,122.97,33.9,178.05,107.559,3838.0,93.495,3473.6,147.66,614.125,127.17,80.93,10068.62,95.2748,974.1,320.2,1865.11,277.648,5319.0,112.3359375,1535.41,91.27,836.02,352.87,198.5,212.21,402.81,154.222,109.4,5.0634,1372.36,37.115,14062.0,80.334,344.4375,845.55,1597.11,40.155,222.351,0.8828,26.51,285.5,1865.11,23.753,1013.25,95.929,2221.12,1464.25,2424.3
-2014-06-13,90.932,123.14,34.87,179.43,107.563,3884.0,93.495,3464.9,148.19,618.25,127.21,82.21,10045.84,95.2724,975.3,319.58,1870.18,280.75,5272.8,112.15625,1535.53,91.05,844.51,354.51,198.38,215.75,406.91,155.897,110.334,5.0503,1375.5,36.936,14246.0,80.149,347.1875,838.54,1590.13,39.986,223.133,0.87403,27.05,284.71,1870.18,23.901,1020.75,95.934,2221.12,1466.125,2423.6
-2014-06-16,90.932,123.35,34.7,179.54,107.563,3888.0,93.525,3438.9,148.17,609.9375,127.75,82.85,10025.59,95.2724,969.5,318.57,1870.9,281.492,5249.5,112.125,1536.97,91.02,847.94,356.91,199.07,210.71,405.15,155.711,107.945,5.0354,1375.7,36.686,14138.0,80.298,342.6875,835.18,1594.67,39.691,223.133,0.87573,27.14,281.36,1870.9,23.974,1017.875,95.943,2210.95,1453.625,2409.5
-2014-06-17,90.348,122.8,34.86,179.3,107.524,3890.0,93.393,3458.8,147.43,606.875,128.33,85.12,10045.84,95.2724,970.4,320.0,1875.73,280.345,5254.9,111.875,1533.0,90.84,853.68,358.2,200.4,211.56,396.02,154.94,108.532,5.009,1386.1,36.702,14199.0,80.047,338.1875,842.77,1599.1,39.733,222.241,0.87524,27.08,274.24,1875.73,23.995,1001.0625,95.929,2216.04,1455.5,2415.4
-2014-06-18,90.591,123.15,35.26,179.29,107.539,3903.0,93.372,3454.6,146.89,610.625,129.25,86.15,10059.5,95.2724,979.6,320.7,1890.53,276.299,5267.4,112.03125,1533.84,91.16,857.58,358.08,201.87,211.16,391.18,154.196,108.966,5.0437,1395.25,36.312,14341.0,80.504,342.6875,848.91,1607.64,39.311,221.664,0.87633,27.82,275.76,1890.53,24.051,1008.75,95.924,2216.76,1468.625,2419.1
-2014-06-19,91.0,123.72,35.68,180.23,107.559,3900.0,93.769,3478.6,147.52,623.125,130.15,83.52,10130.32,95.2771,973.1,322.66,1891.74,279.941,5292.5,112.1796875,1583.73,91.22,861.01,360.25,202.69,209.46,389.45,156.801,111.247,5.0503,1393.97,35.727,14544.0,80.672,347.1875,865.37,1633.9,38.679,222.609,0.87485,28.47,274.55,1891.74,25.109,1017.1875,95.929,2229.87,1484.875,2446.5
-2014-06-20,90.854,123.46,35.26,179.92,107.544,3890.0,94.4,3461.8,148.67,626.875,129.87,83.33,10123.74,95.2771,971.3,322.51,1894.65,279.03,5306.2,112.1328125,1586.75,91.0,857.8,365.28,202.61,207.36,404.19,155.578,111.051,5.0585,1398.4,35.314,14601.0,80.504,339.9375,848.44,1614.84,38.215,224.235,0.8754,28.44,279.41,1894.65,25.475,1013.5625,95.919,2231.33,1464.25,2438.3
-2014-06-23,91.146,123.72,35.74,180.02,107.544,3855.0,94.634,3443.1,147.75,614.8125,129.09,84.09,10049.38,95.2771,969.6,320.7,1894.41,280.413,5283.1,112.09375,1588.92,91.26,851.84,368.55,201.37,206.51,408.57,156.216,111.464,5.047,1397.31,34.652,14497.0,80.672,336.6875,848.91,1614.06,37.543,222.871,0.87562,28.33,277.35,1894.41,25.435,1020.0,95.915,2224.05,1450.5,2423.6
-2014-06-24,90.786,123.7,35.99,179.61,107.544,3809.0,94.501,3446.2,147.56,612.75,129.47,82.32,10071.13,95.2771,969.8,320.97,1884.95,284.088,5280.7,112.21875,1592.41,91.21,858.49,368.73,201.97,197.27,405.92,159.193,113.31,5.0354,1387.97,35.346,14516.0,80.485,339.4375,856.91,1631.02,38.257,222.556,0.87753,28.27,272.84,1884.95,25.589,1011.9375,95.924,2221.86,1428.625,2425.8
-2014-06-25,91.0,124.32,35.71,179.58,107.563,3840.0,94.644,3406.1,148.21,609.9375,128.95,80.54,10002.33,95.2771,971.6,318.04,1891.01,286.112,5236.1,112.375,1593.98,91.92,851.84,370.6,201.19,191.56,419.28,160.176,112.333,5.0503,1394.26,35.446,14506.0,80.896,334.4375,859.85,1632.46,38.383,223.553,0.87934,28.12,274.85,1891.01,25.678,1013.5625,95.929,2199.29,1439.875,2404.4
-2014-06-26,91.107,124.56,35.59,180.05,107.573,3821.0,95.0,3390.4,147.3,612.375,128.06,79.7,9919.87,95.2771,972.7,317.11,1890.28,290.158,5226.8,112.5546875,1587.23,92.03,848.17,370.43,200.12,185.99,416.51,162.409,112.81,5.0486,1392.3,34.453,14483.0,81.269,336.1875,862.48,1629.02,37.291,222.189,0.87573,27.89,283.25,1890.28,25.668,1028.8125,95.934,2186.18,1456.75,2385.9
-2014-06-27,91.263,124.38,35.13,180.02,107.554,3924.0,95.234,3389.7,147.16,612.75,128.16,79.9,9940.61,95.2771,975.6,317.11,1893.44,289.079,5254.5,112.59375,1590.84,92.05,844.51,368.5,199.05,187.43,397.4,160.682,113.723,5.0684,1399.67,34.205,14327.0,81.316,331.4375,869.75,1638.33,37.039,221.979,0.8783,26.74,285.86,1893.44,25.631,1025.1875,95.929,2189.09,1464.25,2382.9
-2014-06-30,91.302,124.46,34.09,180.91,107.563,3914.0,95.193,3377.1,146.64,580.1875,127.1,78.91,9975.52,95.2771,972.6,318.81,1893.92,286.988,5251.0,112.6640625,1593.25,91.75,839.23,372.63,197.18,185.04,403.27,159.565,115.243,5.0585,1406.27,34.609,14346.0,81.12,326.875,870.06,1641.21,37.459,221.192,0.87715,26.29,275.32,1893.92,25.536,989.3125,95.934,2189.82,1424.1875,2388.1
-2014-07-01,91.984,124.54,34.11,181.4,107.583,3904.0,95.458,3406.8,146.6,576.375,127.02,78.07,10017.51,95.2771,981.8,320.5,1906.77,291.035,5284.7,112.515625,1598.8,91.53,838.31,372.68,197.37,185.86,393.71,161.08,113.853,5.0784,1416.7,34.562,14577.0,81.353,340.5625,881.88,1676.73,37.417,221.139,0.87381,25.98,274.87,1906.77,25.61,987.8125,95.939,2207.3,1411.875,2403.6
-2014-07-02,91.429,124.15,33.76,181.53,107.568,3901.0,95.173,3393.5,145.4,571.1875,125.83,77.7,10038.75,95.2771,987.4,320.89,1908.71,291.608,5298.0,112.2421875,1603.98,91.17,833.5,379.78,195.24,186.74,399.13,161.957,113.636,5.0585,1410.01,33.802,14572.0,81.306,350.625,884.77,1672.86,36.577,219.303,0.87162,26.09,272.76,1908.71,25.834,978.125,95.929,2213.12,1419.25,2402.1
-2014-07-03,90.65,124.05,33.85,181.38,107.578,3888.0,95.58,3428.6,144.82,567.375,125.56,77.2,10154.1,95.2819,994.1,323.71,1918.17,293.53,5334.3,112.09375,1591.57,91.13,825.24,381.47,194.07,187.24,395.67,164.802,114.439,5.0684,1419.16,34.182,14610.0,81.166,355.1875,889.41,1668.65,36.997,218.41,0.869,26.0,267.01,1918.17,25.634,967.0,95.934,2235.7,1429.125,2429.5
-2014-07-04,,124.32,,,107.583,,,3411.4,,,125.15,,10133.35,,981.3,323.13,,,5336.3,,,91.09,823.41,,,,,,,,,,,,,,,,,,,,,,,95.934,2230.6,,2415.4
-2014-07-07,90.815,124.42,33.64,181.2,107.588,3879.0,95.122,3364.1,144.08,554.875,124.7,75.52,10035.21,95.2771,992.4,319.46,1911.87,294.036,5305.0,112.1015625,1587.23,91.32,822.03,379.31,193.15,190.33,394.06,164.748,114.504,5.0519,1405.87,32.778,14487.0,81.26,349.875,896.69,1655.26,35.485,217.308,0.87025,25.56,261.25,1911.87,25.485,947.25,95.934,2210.94,1373.0,2387.4
-2014-07-08,91.078,124.77,33.16,181.17,107.588,3900.0,95.122,3316.3,143.9,551.75,123.23,75.37,9898.12,95.2771,987.8,316.22,1901.68,291.203,5236.1,112.2734375,1586.63,91.91,813.58,378.85,190.44,190.21,398.32,163.233,114.852,5.0635,1395.25,32.615,14435.0,81.456,353.9375,900.76,1656.26,35.317,217.046,0.87053,25.81,256.91,1901.68,25.484,928.875,95.934,2186.91,1371.8125,2353.4
-2014-07-09,91.312,124.73,32.51,181.48,107.588,3864.0,95.386,3330.1,142.35,542.0625,122.48,75.86,9932.01,95.2771,994.0,316.72,1908.23,288.101,5220.5,112.375,1596.03,91.87,809.47,377.8,190.27,190.46,398.2,160.336,115.808,5.0717,1398.2,32.351,14520.0,81.848,341.5625,900.56,1667.77,35.023,214.737,0.87129,25.43,259.59,1908.23,25.55,927.375,95.924,2187.63,1359.4375,2367.4
-2014-07-10,91.068,124.97,32.81,181.31,107.588,3856.0,95.336,3284.7,143.25,535.125,122.92,74.09,9781.26,95.2771,989.0,311.21,1899.01,284.055,5182.9,112.5234375,1613.98,92.17,811.07,380.01,191.74,188.69,375.4,157.518,115.373,5.0602,1387.47,31.963,14298.0,81.848,340.5625,901.48,1678.95,34.603,216.049,0.86938,25.24,255.25,1899.01,26.084,917.125,95.919,2163.6,1352.6875,2327.5
-2014-07-11,91.01,124.99,32.18,181.05,107.588,3868.0,94.603,3297.6,140.32,524.0625,120.65,73.92,9764.06,95.2771,988.2,311.32,1903.62,283.751,5186.8,112.5546875,1611.81,92.4,808.1,380.24,189.6,188.69,371.72,158.555,115.373,5.0635,1386.69,32.165,14350.0,81.745,332.4375,903.24,1675.41,34.813,211.641,0.87097,24.92,247.89,1903.62,26.027,889.625,95.915,2163.6,1297.1875,2328.3
-2014-07-14,91.049,124.94,32.28,180.67,107.583,3859.0,94.786,3322.5,140.43,528.5625,121.16,73.77,9906.21,95.2819,995.5,313.64,1911.87,284.156,5243.2,112.40625,1574.82,92.36,807.18,377.92,190.39,189.39,378.51,157.146,116.875,5.0747,1390.13,32.173,14506.0,81.652,337.75,899.83,1652.39,34.813,211.798,0.87343,25.09,248.41,1911.87,25.364,890.5625,95.915,2186.91,1326.1875,2354.1
-2014-07-15,90.883,124.87,32.3,181.37,107.583,3888.0,94.369,3287.7,139.11,518.1875,120.22,73.39,9860.68,95.2819,994.7,311.67,1908.96,285.302,5220.1,112.296875,1563.25,92.02,798.27,377.98,189.24,191.15,372.99,157.97,117.211,5.076,1387.97,31.785,14563.0,81.344,338.0,896.27,1643.53,34.393,209.804,0.86681,25.12,242.33,1908.96,25.333,878.25,95.915,2181.08,1326.1875,2334.2
-2014-07-16,90.786,125.09,32.24,181.24,107.583,3832.0,94.522,3337.0,140.84,524.0625,120.55,73.54,9975.01,95.2819,998.4,315.35,1915.5,283.009,5271.7,112.25,1566.5,92.02,805.58,373.91,189.39,191.4,374.25,157.013,117.032,5.0919,1386.29,31.955,14596.0,80.793,342.8125,904.74,1644.31,34.603,212.428,0.86456,24.92,245.27,1915.5,25.195,883.3125,95.915,2202.93,1326.75,2365.2
-2014-07-17,90.952,125.47,31.83,181.01,107.583,3835.0,94.512,3295.0,143.61,525.8125,121.36,73.61,9866.75,95.2819,979.3,312.41,1894.89,285.403,5231.8,112.4765625,1587.11,92.51,805.58,374.6,189.48,191.15,377.36,160.176,115.53,5.0754,1370.95,30.675,14421.0,80.718,341.0625,913.35,1664.23,33.217,216.626,0.86588,24.7,243.23,1894.89,25.631,874.0,95.915,2179.62,1358.1875,2331.2
-2014-07-18,91.156,125.51,32.01,180.82,107.568,3857.0,94.644,3312.1,143.52,514.375,120.63,73.8,9822.74,95.2819,994.2,311.9,1912.35,285.471,5239.7,112.40625,1578.07,92.67,807.87,370.42,188.56,192.41,397.05,161.213,113.939,5.0767,1385.41,30.652,14492.0,80.625,335.25,909.64,1648.95,33.175,216.469,0.8667,24.77,243.1,1912.35,25.33,875.5,95.91,2178.9,1312.625,2336.4
-2014-07-21,90.991,125.64,31.63,180.61,107.573,3915.0,94.613,3286.6,145.56,504.3125,121.12,73.68,9738.26,95.2819,997.6,311.44,1907.26,287.325,5232.2,112.3125,1583.49,92.79,803.76,372.1,189.46,193.17,398.2,162.622,112.168,5.0734,1382.06,29.861,14440.0,80.672,335.5,905.15,1652.83,32.335,218.38,0.86752,25.23,243.36,1907.26,25.483,874.75,95.9,2172.34,1307.0625,2320.9
-2014-07-22,91.117,125.3,31.45,180.46,107.563,3919.0,94.634,3337.7,144.89,499.125,120.73,73.98,9849.55,95.2819,1007.1,314.81,1915.75,291.372,5280.0,112.453125,1574.33,92.6,806.5,373.15,189.15,193.48,387.61,165.812,114.387,5.0846,1386.79,29.263,14530.0,80.429,333.6875,902.77,1647.18,31.664,217.424,0.86456,25.05,244.06,1915.75,25.478,880.875,95.891,2200.74,1293.5,2357.8
-2014-07-23,91.692,125.57,31.69,180.13,107.568,3986.0,94.654,3341.9,145.92,502.25,121.52,73.95,9876.37,95.2819,1006.9,315.19,1921.32,293.024,5281.5,112.5,1572.4,92.86,810.84,373.03,190.56,192.29,406.73,165.918,111.697,5.0853,1386.59,29.186,14516.0,80.653,336.75,902.21,1645.41,31.58,218.964,0.8656,24.76,250.26,1921.32,25.462,893.5,95.891,2202.93,1308.875,2359.3
-2014-07-24,91.351,125.2,31.72,179.66,107.554,4003.0,94.522,3368.6,144.44,500.875,120.44,71.4,9911.78,95.2819,1011.8,316.43,1921.32,293.125,5297.2,112.2734375,1555.65,92.46,809.47,379.95,190.26,188.88,410.64,166.45,110.464,5.0787,1387.28,29.845,14501.0,79.608,340.8125,898.75,1631.03,32.294,216.734,0.86823,24.89,252.69,1921.32,24.759,898.375,95.891,2212.39,1303.9375,2379.2
-2014-07-25,91.176,125.54,31.59,179.58,107.568,3998.0,93.932,3306.8,144.47,502.9375,121.92,70.07,9752.42,95.2819,1008.2,312.25,1912.35,294.373,5274.9,112.3828125,1570.72,92.8,815.18,376.93,193.23,186.93,412.6,169.161,110.845,5.0813,1379.11,29.333,14582.0,79.384,351.9375,907.88,1636.45,31.748,216.787,0.86653,25.02,254.41,1912.35,25.027,901.875,95.895,2192.0,1326.75,2344.5
-2014-07-28,91.273,125.53,31.97,179.62,107.559,3961.0,94.034,3319.4,143.87,509.5,121.0,70.28,9708.92,95.2819,1015.5,312.29,1913.81,296.969,5275.7,112.265625,1570.72,92.73,812.67,377.28,191.39,186.55,417.09,169.108,110.89,5.0648,1377.64,29.163,14714.0,79.365,370.625,908.86,1649.73,31.58,215.885,0.86648,24.73,257.48,1913.81,24.943,919.9375,95.895,2193.46,1318.75,2343.0
-2014-07-29,91.098,125.88,31.74,179.25,107.568,3976.0,93.596,3333.9,142.88,500.875,121.17,69.29,9770.13,95.2819,1008.8,314.38,1904.11,298.655,5291.7,112.3671875,1564.46,93.04,817.01,374.43,192.63,182.51,416.17,168.815,108.895,5.0384,1371.24,29.62,14752.0,78.936,360.5,906.33,1642.98,32.083,214.399,0.8667,24.26,253.36,1904.11,24.962,907.375,95.9,2200.01,1282.375,2356.3
-2014-07-30,90.523,125.38,31.57,178.94,107.559,4011.0,93.2,3292.7,141.89,501.1875,119.81,68.11,9711.45,95.2771,1003.9,314.88,1906.05,300.813,5265.1,112.0390625,1560.24,92.64,816.32,377.05,191.57,176.02,420.31,169.958,106.833,5.006,1375.08,29.325,14908.0,78.852,357.5,908.24,1640.1,31.748,212.912,0.86703,24.28,248.08,1906.05,24.979,891.8125,95.9,2188.36,1300.25,2343.8
-2014-07-31,90.221,125.29,31.58,178.59,107.563,4029.0,93.21,3241.5,138.92,494.625,119.26,66.77,9529.33,95.2771,985.6,311.98,1867.0,297.644,5228.7,112.0703125,1543.39,92.39,810.61,375.82,191.3,177.41,449.22,167.912,105.824,4.9829,1345.76,29.751,14648.0,78.899,358.5,901.59,1621.62,32.209,208.453,0.86867,24.03,248.42,1867.0,24.755,889.8125,95.9,2161.42,1307.6875,2304.6
-2014-08-01,90.416,125.65,31.04,178.05,107.578,4014.0,93.057,3209.4,138.51,488.375,117.93,67.2,9320.91,95.2771,992.4,307.68,1860.94,297.104,5184.1,112.515625,1558.08,92.88,807.41,373.91,,175.71,443.0,167.247,105.824,4.9895,1342.81,29.418,14577.0,79.029,354.6875,892.15,1619.51,31.873,207.816,0.87376,23.87,244.17,1860.94,24.705,868.5625,95.9,2131.56,1317.5,2271.4
-2014-08-04,90.601,125.69,31.55,178.29,107.573,3999.0,93.139,3220.1,139.09,497.0625,118.57,68.73,9270.82,95.2771,1001.8,305.44,1874.04,298.048,5191.1,112.5703125,1551.09,93.04,804.21,377.34,191.64,179.55,438.74,167.488,104.972,4.9902,1349.3,29.697,14657.0,79.216,354.9375,882.39,1623.17,32.167,208.719,0.87206,23.82,247.6,1874.04,24.538,886.1875,95.9,2134.47,1341.5625,2271.4
-2014-08-05,90.299,125.31,31.07,178.52,107.568,3999.0,92.65,3233.1,137.8,493.5625,117.67,68.24,9300.16,95.2819,986.3,307.53,1855.61,298.419,5190.0,112.5390625,1546.64,92.7,794.62,372.74,190.02,177.91,436.21,166.872,103.874,4.9525,1343.4,30.185,14398.0,78.684,364.0625,875.43,1611.32,32.67,206.755,0.86785,23.55,244.1,1855.61,24.053,875.0625,95.9,2139.57,1362.5625,2270.6
-2014-08-06,90.806,125.99,31.32,178.21,107.597,4029.0,93.057,3212.1,137.15,503.25,117.65,68.79,9234.91,95.2819,979.2,306.99,1857.3,298.52,5159.9,112.609375,1574.09,93.26,803.07,368.26,191.97,177.6,439.55,167.193,104.367,4.9723,1344.38,30.464,14246.0,78.768,370.125,876.0,1621.62,33.006,205.799,0.86971,23.82,247.74,1857.3,24.284,887.1875,95.905,2128.65,1400.75,2252.9
-2014-08-07,90.036,126.35,31.18,178.1,107.607,4045.0,93.006,3169.3,137.74,498.0625,118.6,68.36,9147.39,95.2819,975.3,304.74,1848.09,294.474,5134.0,112.8359375,1579.15,93.43,803.76,369.43,193.28,175.52,423.77,164.031,103.314,4.9545,1339.56,30.022,14185.0,78.777,363.0625,883.37,1639.66,32.502,206.702,0.869,23.43,249.86,1848.09,24.243,889.375,95.91,2117.72,1384.75,2226.3
-2014-08-08,90.104,126.55,31.02,177.47,107.607,4040.0,92.62,3167.1,138.18,487.3125,118.13,68.62,9120.58,95.2819,984.1,301.53,1866.03,290.428,5114.9,112.796875,1577.34,93.75,803.98,369.14,192.02,176.53,416.51,160.814,102.417,4.9763,1352.15,30.689,14185.0,78.665,361.75,887.97,1636.12,33.215,207.339,0.87551,23.56,252.47,1866.03,24.184,901.125,95.905,2103.89,1354.5,2221.1
-2014-08-11,89.968,126.43,30.5,177.59,107.627,4033.0,92.996,3203.7,138.79,494.25,117.75,68.96,9294.6,95.2819,998.1,306.56,1874.52,293.328,5164.5,112.7890625,1576.86,93.47,807.85,369.25,192.17,181.51,435.63,161.297,102.708,4.9948,1359.14,30.712,14313.0,78.647,363.0625,902.62,1628.7,33.257,208.241,0.87305,23.71,252.2,1874.52,24.37,896.875,95.915,2127.19,1347.75,2253.6
-2014-08-12,90.114,126.46,30.25,177.87,107.627,4033.0,93.108,3178.1,137.79,496.6875,116.07,67.78,9177.23,95.2819,999.4,304.78,1872.58,289.382,5159.1,112.796875,1576.98,93.57,796.25,366.93,189.89,181.44,425.15,158.322,99.633,5.0146,1355.7,30.782,14284.0,78.479,363.3125,906.03,1629.36,33.341,206.755,0.87069,23.43,250.62,1872.58,24.14,885.375,95.915,2122.09,1326.75,2235.1
-2014-08-13,90.387,126.76,29.68,176.55,107.631,4029.0,93.088,3202.6,138.1,496.0,117.38,68.84,9318.38,95.2819,1003.4,306.02,1886.4,289.146,5202.1,112.984375,1581.67,93.91,796.48,361.98,193.69,180.81,426.65,157.116,99.863,5.0219,1368.09,29.674,14459.0,78.675,373.625,909.74,1626.82,32.125,207.233,0.87726,23.39,253.02,1886.4,24.067,873.4375,95.919,2135.2,1302.125,2260.3
-2014-08-14,90.533,126.92,29.27,176.53,107.631,4024.0,93.189,3211.3,135.25,501.5625,114.04,68.7,9337.09,95.2819,1004.9,306.52,1894.89,290.158,5218.5,113.0234375,1583.12,93.99,788.97,359.54,188.19,185.35,424.0,157.973,97.659,5.0364,1375.18,30.255,14492.0,78.955,363.3125,914.44,1626.04,32.754,202.933,0.87726,23.23,262.42,1894.89,24.141,888.5625,95.919,2138.84,1324.9375,2261.0
-2014-08-15,90.621,127.34,28.71,176.66,107.641,4039.0,93.311,3186.1,137.76,506.75,115.67,68.39,9180.78,95.2819,1003.1,306.13,1893.92,292.99,5220.5,113.15625,1571.68,94.57,788.97,360.94,190.09,186.86,434.71,158.402,97.351,5.047,1372.62,29.248,14468.0,78.964,369.125,923.05,1612.76,31.664,206.702,0.87874,23.24,266.47,1893.92,23.679,892.0,95.919,2125.73,1359.4375,2235.1
-2014-08-18,90.63,126.91,28.79,176.98,107.631,4060.0,93.352,3229.3,136.43,499.8125,113.51,68.11,9364.92,95.2843,1011.8,309.54,1908.47,294.069,5268.6,113.0546875,1563.37,94.0,776.9,361.63,187.29,185.35,435.05,159.26,97.505,5.0509,1386.59,29.372,14577.0,78.861,374.9375,923.46,1600.59,31.79,203.287,0.87474,22.89,269.08,1908.47,23.813,902.5625,95.924,2156.32,1337.875,2272.8
-2014-08-19,90.484,127.08,28.52,175.83,107.641,3990.0,92.884,3249.1,133.7,502.25,113.47,68.25,9447.88,95.2843,1016.6,312.29,1917.93,292.889,5295.6,112.9921875,1560.24,94.31,778.95,359.25,188.03,184.41,419.4,157.839,97.223,5.0523,1395.94,30.03,14638.0,78.441,374.4375,908.91,1593.17,32.502,201.335,0.87764,22.58,274.36,1917.93,23.542,906.375,95.934,2167.24,1346.5,2285.4
-2014-08-20,90.299,127.26,28.7,175.62,107.636,4018.0,92.691,3238.1,134.55,498.0625,114.27,70.24,9424.11,95.2843,1015.1,312.26,1923.75,289.922,5282.3,112.75,1558.32,94.13,780.55,369.54,188.61,184.53,425.7,155.883,94.839,5.0291,1399.58,29.612,14700.0,78.022,367.0625,896.17,1581.77,32.083,202.636,0.87502,22.92,276.29,1923.75,23.645,906.0,95.934,2166.52,1330.5,2277.3
-2014-08-21,90.445,127.17,28.63,175.49,107.641,3985.0,92.864,3277.4,135.28,501.875,114.67,71.51,9504.54,95.2819,1010.2,314.35,1929.81,290.259,5296.0,112.78125,1534.48,94.25,782.14,369.43,189.39,184.22,427.17,156.044,95.993,5.0357,1403.02,30.123,14785.0,78.264,380.5,907.99,1570.82,32.628,203.72,0.87677,23.34,283.97,1929.81,23.546,919.3125,95.929,2179.62,1347.125,2307.6
-2014-08-22,90.582,127.22,28.26,175.4,107.641,3978.0,92.874,3247.2,134.83,506.375,114.29,72.54,9457.49,95.2795,1007.8,313.34,1928.11,291.473,5296.0,112.625,1540.26,94.22,783.05,372.74,188.75,183.84,422.1,157.598,95.224,5.0245,1403.12,29.744,14695.0,78.199,388.3125,915.93,1569.93,32.209,203.07,0.87463,22.83,297.35,1928.11,23.511,943.375,95.929,2176.71,1361.3125,2290.6
-2014-08-25,90.416,127.61,28.59,175.42,107.709,4009.0,92.569,3315.2,134.4,498.75,114.69,72.76,9610.27,95.2795,1015.8,317.14,1935.15,293.226,5296.0,112.578125,1538.69,94.22,782.82,374.31,189.35,181.13,422.78,158.831,95.813,5.0172,1406.27,30.495,14728.0,77.77,381.25,918.15,1569.82,32.997,202.419,0.87129,22.42,278.69,1935.15,23.477,910.8125,95.963,2210.21,1337.875,2337.1
-2014-08-26,90.504,127.69,28.85,175.09,107.675,4005.0,92.823,3353.7,135.14,493.25,114.52,73.4,9704.37,95.2795,1021.4,319.89,1938.54,294.498,5339.0,112.6640625,1546.28,94.84,786.69,370.59,189.84,191.09,444.85,158.938,97.505,5.0338,1412.07,30.265,14681.0,77.536,363.8125,917.07,1571.15,32.748,203.503,0.87162,22.93,266.75,1938.54,23.511,870.1875,95.958,2218.95,1335.4375,2363.0
-2014-08-27,90.835,128.09,28.54,175.45,107.661,3999.0,93.789,3356.4,135.17,493.25,114.77,73.44,9682.61,95.2795,1026.1,320.16,1937.09,294.876,5339.4,112.78125,1544.11,95.53,786.92,368.98,190.93,193.67,446.43,158.483,98.351,5.0364,1409.42,30.679,14624.0,78.05,359.8125,921.75,1571.48,33.204,203.558,0.87135,22.74,270.31,1937.09,23.53,866.5625,95.953,2218.95,1349.1875,2360.0
-2014-08-28,91.0,128.33,28.52,175.5,107.665,4020.0,93.688,3335.0,136.13,499.0,114.48,72.2,9564.24,95.2795,1016.4,319.31,1936.84,298.554,5324.2,112.890625,1552.54,95.51,787.37,363.44,190.16,190.9,450.6,160.922,97.89,5.0437,1408.33,30.993,14563.0,78.124,359.8125,925.26,1577.35,33.535,205.021,0.87031,22.71,275.01,1936.84,23.692,870.8125,95.948,2205.84,1372.0,2336.4
-2014-08-29,90.806,128.29,27.94,175.26,107.69,4022.0,93.525,3344.2,138.16,492.875,115.29,72.69,9551.59,95.2819,1014.7,320.08,1941.45,300.616,5321.8,112.921875,1548.93,95.5,787.15,364.59,190.69,187.31,453.3,162.342,100.607,5.0483,1413.94,31.154,14591.0,77.872,361.1875,937.05,1576.79,33.701,208.057,0.86823,22.61,275.16,1941.45,23.551,867.0,95.958,2210.21,1352.1875,2338.6
-2014-09-01,,128.32,,,107.714,,,3344.2,,,114.84,,9581.94,,1014.7,320.89,,,5334.7,,,95.34,786.01,,,,,,,,,,,,,,,,,,,,,,,95.967,2222.59,,2344.5
-2014-09-02,90.221,127.91,27.89,174.32,107.699,3942.0,93.077,3342.7,133.73,491.5625,112.11,71.34,9617.35,95.2819,1013.9,321.55,1939.75,302.816,5337.1,112.6328125,1522.2,94.98,777.81,363.96,186.46,186.0,471.89,163.414,102.401,5.0324,1416.79,29.813,14893.0,77.434,365.9375,909.96,1559.31,32.25,201.389,0.87239,23.09,282.05,1939.75,23.14,873.5625,95.967,2220.41,1331.8125,2348.2
-2014-09-03,90.932,127.7,27.72,174.12,107.675,3918.0,93.413,3375.5,137.56,475.6875,114.82,71.72,9731.18,95.2819,1027.7,323.34,1938.78,306.185,5380.1,112.625,1528.34,94.69,785.1,360.73,191.07,186.49,455.78,166.631,103.657,5.0417,1414.04,29.483,14841.0,77.583,358.0,902.44,1563.29,31.877,207.19,0.87463,22.8,275.69,1938.78,23.184,863.375,95.972,2239.34,1285.625,2377.0
-2014-09-04,91.0,127.54,27.93,172.83,107.767,3901.0,93.464,3432.4,135.99,468.25,113.77,71.8,9841.46,95.2843,1025.4,326.63,1937.81,307.697,5381.7,112.515625,1523.76,94.52,786.23,363.5,189.1,185.5,456.12,168.373,105.246,5.0219,1411.19,29.269,14837.0,77.378,359.8125,917.94,1558.64,31.67,204.804,0.86724,22.09,265.91,1937.81,23.123,849.25,96.011,2261.91,1272.4375,2421.4
-2014-09-05,91.253,127.93,28.18,172.81,107.753,3863.0,93.433,3425.1,134.32,481.0625,112.64,71.06,9865.24,95.2843,1032.8,326.24,1945.82,310.344,5363.3,112.6640625,1524.6,94.73,775.31,365.63,187.96,186.06,446.21,171.267,108.296,5.0595,1416.3,29.069,14813.0,77.676,364.0625,918.41,1561.63,31.463,202.311,0.86872,21.9,270.76,1945.82,23.145,864.6875,96.016,2253.18,1284.4375,2421.4
-2014-09-08,90.426,127.87,27.9,170.53,107.748,3825.0,92.752,3417.1,133.41,470.625,111.95,71.57,9866.75,95.2843,1021.7,325.97,1940.48,312.303,5344.9,112.5234375,1508.83,94.73,771.22,365.51,187.31,185.5,438.1,169.954,105.682,5.0252,1415.52,29.706,14926.0,77.238,366.1875,912.95,1546.69,32.126,200.901,0.87688,21.81,267.58,1940.48,22.909,853.6875,96.02,2243.71,1280.1875,2414.0
-2014-09-09,89.51,127.27,27.55,170.27,107.758,3835.0,92.427,3400.3,133.54,465.1875,110.79,72.89,9825.78,95.2843,1009.4,324.15,1930.05,314.331,5342.2,112.3203125,1501.73,94.65,770.99,357.84,186.11,185.68,433.93,171.187,108.45,4.9921,1405.68,30.533,14799.0,76.706,368.25,886.47,1533.74,33.038,201.118,0.87896,21.72,267.05,1930.05,22.859,840.3125,96.025,2238.61,1265.8125,2397.7
-2014-09-10,89.15,127.25,27.61,171.43,107.738,3815.0,92.894,3399.9,131.98,467.1875,109.54,75.42,9819.71,95.2819,1005.3,324.69,1935.15,314.64,5349.6,112.234375,1497.88,94.48,757.61,358.82,183.57,185.93,408.36,171.214,109.809,5.0021,1405.48,30.303,15049.0,76.752,376.4375,874.72,1528.43,32.789,198.787,0.87212,21.2,264.47,1935.15,22.867,841.1875,96.025,2237.88,1247.25,2397.7
-2014-09-11,88.566,127.26,27.49,171.64,107.758,3771.0,91.989,3390.0,133.65,460.8125,109.58,76.12,9797.45,95.2819,999.1,323.99,1937.09,313.54,5317.9,112.2421875,1490.41,94.5,755.57,356.75,183.75,183.69,417.82,168.721,109.065,4.9968,1412.66,29.299,15026.0,76.249,373.3125,858.39,1517.03,31.711,201.281,0.87228,20.96,256.74,1937.09,22.472,830.8125,96.025,2235.7,1222.625,2389.6
-2014-09-12,88.05,126.84,28.41,172.03,107.714,3802.0,91.684,3391.1,132.85,457.4375,108.5,75.93,9763.05,95.2819,988.0,323.76,1925.2,315.499,5324.9,112.1015625,1481.38,94.19,754.89,358.36,182.71,182.81,415.79,167.542,108.373,4.9869,1399.97,29.56,15021.0,76.015,367.5,861.33,1516.81,31.96,200.088,0.87195,20.12,256.52,1925.2,22.48,834.0,96.025,2233.51,1205.8125,2389.6
-2014-09-15,87.913,127.07,29.04,171.7,107.743,3807.0,92.031,3380.8,133.78,463.5,108.41,73.32,9775.19,95.2819,983.0,323.68,1924.72,315.19,5320.6,112.21875,1485.84,94.18,754.21,355.94,182.65,180.75,410.5,167.622,108.758,4.9869,1393.87,30.127,15026.0,76.251,374.0625,862.21,1509.06,32.582,201.498,0.87277,19.96,256.74,1924.72,22.497,837.5625,96.03,2233.51,1201.625,2388.1
-2014-09-16,88.55,127.1,28.64,172.27,107.719,3824.0,92.652,3367.5,136.61,464.5,109.71,73.42,9741.29,95.2819,994.7,323.45,1939.51,315.671,5314.0,112.3359375,1487.76,94.28,757.16,365.23,183.77,178.01,417.37,167.461,109.578,5.0201,1400.07,30.618,15097.0,76.514,370.125,869.83,1513.27,33.121,205.726,0.87151,19.78,256.36,1939.51,22.619,830.1875,96.025,2233.51,1190.8125,2380.7
-2014-09-17,87.707,127.27,29.14,172.4,107.743,3927.0,92.693,3382.4,135.94,461.8125,109.62,75.17,9783.78,95.2819,985.6,323.8,1941.7,316.634,5312.0,112.1796875,1486.8,94.36,757.16,362.63,183.02,177.38,416.47,168.346,107.758,5.0088,1401.06,30.756,15163.0,75.761,365.625,864.42,1507.62,33.287,204.41,0.86785,20.26,254.93,1941.7,22.635,831.6875,96.025,2241.56,1198.0,2392.6
-2014-09-18,87.462,126.82,28.56,173.28,107.704,3975.0,92.846,3408.4,134.0,457.0625,108.21,71.94,9901.61,95.2819,987.3,327.02,1952.17,316.084,5334.0,111.9765625,1475.96,93.81,747.41,356.92,180.83,178.88,408.24,166.818,105.579,4.9875,1404.31,29.966,15314.0,75.996,361.1875,856.8,1493.57,32.416,201.723,0.86343,20.13,249.17,1952.17,22.372,822.375,96.02,2260.59,1172.25,2413.4
-2014-09-19,87.021,127.35,28.33,172.63,107.743,4059.0,92.815,3407.3,133.05,447.9375,108.97,70.96,9934.99,95.2819,980.7,328.53,1951.44,317.046,5352.5,112.0625,1463.44,94.2,746.73,356.63,181.12,178.19,401.03,166.845,108.655,4.9922,1397.01,29.407,15381.0,75.94,355.875,837.17,1480.06,31.794,201.01,0.86135,19.71,245.6,1951.44,21.559,810.0625,96.03,2267.18,1138.625,2423.0
-2014-09-22,86.442,127.58,27.93,173.1,107.729,4145.0,92.204,3392.0,131.92,446.25,107.4,68.98,9865.2,95.2819,964.7,326.98,1934.4,316.634,5299.9,112.25,1465.01,94.49,739.24,350.52,179.15,179.57,404.19,166.711,110.014,4.9782,1377.08,29.506,15267.0,75.827,355.0625,827.44,1472.21,31.919,199.311,0.85889,20.55,242.04,1934.4,21.475,794.1875,96.035,2254.74,1144.0625,2408.2
-2014-09-23,86.138,127.72,28.13,173.61,107.7,4106.0,91.867,3332.7,132.92,439.875,107.27,69.24,9703.87,95.2819,959.8,324.57,1920.76,317.842,5223.7,112.3671875,1470.06,94.66,736.07,350.11,178.89,177.44,407.57,166.657,110.603,4.9629,1363.16,29.246,15206.0,75.3,351.125,840.47,1474.97,31.592,200.791,0.85785,20.66,240.3,1920.76,21.481,792.5,96.02,2229.12,1142.25,2371.1
-2014-09-24,86.491,127.79,28.47,172.91,107.714,4198.0,91.918,3375.1,134.72,445.25,107.38,67.85,9783.27,95.2819,973.5,326.51,1939.03,318.187,5245.7,112.21875,1467.17,94.71,731.76,352.25,179.27,177.32,426.04,166.523,110.167,4.9716,1370.76,29.974,15423.0,75.366,359.3125,844.85,1460.25,32.368,203.533,0.8561,21.34,239.77,1939.03,21.388,792.9375,96.025,2252.54,1152.4375,2400.8
-2014-09-25,85.619,128.1,28.47,172.63,107.743,4151.0,91.653,3329.2,134.33,440.5,107.43,67.67,9620.43,95.2867,952.0,323.37,1910.3,317.773,5196.2,112.484375,1470.31,94.87,738.11,349.54,179.73,175.07,410.72,166.657,109.014,4.9344,1354.77,30.434,15296.0,73.972,349.5625,827.02,1454.5,32.776,202.93,0.85534,21.46,236.74,1910.3,21.069,781.0625,96.03,2229.12,1137.4375,2368.1
-2014-09-26,85.374,128.16,27.86,172.0,107.743,4124.0,91.195,3359.1,135.79,436.5,107.43,68.21,9601.71,95.2915,956.3,324.26,1924.42,321.916,5204.4,112.28125,1461.76,94.89,737.2,350.17,180.05,179.32,419.17,169.874,109.219,4.9118,1362.37,30.533,15518.0,73.445,346.9375,807.5,1441.0,32.898,205.178,0.85402,22.5,232.8,1924.42,21.188,770.5,96.03,2234.98,1138.0625,2381.5
-2014-09-29,85.06,128.23,28.7,171.99,107.743,4124.0,91.256,3332.3,137.29,440.1875,107.66,67.74,9540.02,95.2915,936.6,323.92,1918.09,324.057,5198.9,112.4140625,1465.85,95.03,739.24,352.59,180.29,179.69,430.89,172.554,110.039,4.8965,1359.51,31.481,15423.0,72.608,352.4375,813.37,1450.3,33.919,207.426,0.85479,22.82,234.96,1918.09,21.225,781.75,96.03,2224.73,1154.8125,2359.2
-2014-09-30,85.246,128.39,28.19,171.47,107.763,4110.0,90.797,3377.4,132.34,433.4375,104.85,67.63,9599.19,95.2915,937.6,326.47,1914.19,325.127,5188.3,112.3671875,1457.19,95.16,730.63,346.94,176.44,180.69,435.62,172.018,110.706,4.9244,1347.37,31.23,15357.0,72.815,354.0625,798.59,1440.33,33.633,199.914,0.85299,22.35,231.1,1914.19,20.609,773.0625,96.03,2242.3,1146.4375,2392.6
-2014-10-01,85.08,128.82,28.57,171.2,107.772,3951.0,91.042,3338.4,131.71,434.125,104.29,68.5,9500.57,95.301,917.4,322.95,1890.09,329.27,5133.3,112.8359375,1461.88,95.65,733.12,350.23,176.78,180.88,451.5,174.189,110.321,4.9111,1330.4,30.488,15045.0,72.928,357.4375,808.27,1428.26,32.858,198.982,0.85299,21.79,230.86,1890.09,20.853,776.0,96.04,2220.34,1149.4375,2365.9
-2014-10-02,85.864,128.75,28.57,170.89,107.753,3848.0,91.185,3243.5,132.12,436.125,103.47,68.16,9321.54,95.301,922.3,314.66,1887.9,332.964,5050.5,112.765625,1461.4,95.85,712.71,345.9,175.61,178.51,469.98,174.591,109.475,4.945,1331.98,29.798,14789.0,73.85,363.5625,791.89,1406.99,32.082,199.585,0.85905,21.8,232.95,1887.9,20.596,782.5625,96.035,2170.58,1158.4375,2302.8
-2014-10-03,84.57,128.49,28.24,168.95,107.734,3806.0,90.379,3274.1,130.28,436.8125,102.24,68.84,9321.54,95.2962,930.6,318.61,1909.08,332.654,5104.3,112.5859375,1434.7,95.46,705.91,345.9,174.17,175.88,465.24,174.108,108.271,4.8998,1340.27,30.609,15083.0,72.579,361.1875,777.37,1358.82,32.98,196.843,0.85752,22.33,231.02,1909.08,20.329,772.1875,96.03,2188.14,1165.625,2324.3
-2014-10-06,85.344,128.75,29.13,169.99,107.748,3835.0,91.276,3277.6,131.15,449.3125,102.77,70.95,9297.77,95.2962,943.1,319.42,1904.94,331.445,5126.3,112.828125,1452.02,95.76,706.36,350.17,174.5,177.94,497.46,174.554,109.885,4.9271,1336.91,29.541,14969.0,73.182,369.875,789.27,1383.51,31.837,198.159,0.86031,23.07,238.83,1904.94,20.811,797.5625,96.035,2188.14,1179.4375,2318.4
-2014-10-07,85.923,128.74,28.83,170.37,107.734,3800.0,91.072,3219.4,128.98,460.125,102.02,71.86,9190.05,95.2962,934.5,314.93,1877.67,333.482,5086.6,113.1015625,1458.15,96.3,704.77,350.58,173.57,178.57,487.44,176.181,109.937,4.9091,1319.15,29.988,14709.0,73.248,370.625,810.8,1397.58,32.286,194.869,0.86091,23.13,241.69,1877.67,20.83,796.3125,96.03,2159.6,1214.8125,2279.8
-2014-10-08,86.158,128.81,28.76,171.05,107.734,3784.0,91.613,3189.2,126.75,463.8125,101.21,71.51,9117.23,95.301,947.4,312.76,1910.54,334.656,5080.7,113.4296875,1450.45,96.66,698.0,346.48,171.48,178.76,483.16,176.391,110.859,4.9424,1335.93,29.215,14879.0,73.897,362.1875,820.53,1403.12,31.47,191.47,0.86211,22.98,239.52,1910.54,20.617,791.4375,96.025,2144.96,1218.4375,2261.9
-2014-10-09,85.589,128.82,28.75,170.62,107.729,3807.0,91.123,3165.9,124.51,465.875,99.74,70.46,9124.81,95.301,931.9,311.91,1874.75,333.724,5033.2,113.4453125,1473.66,96.56,695.29,349.54,168.86,178.76,499.38,174.108,112.269,4.9204,1307.51,29.139,14510.0,73.474,362.75,824.71,1415.74,31.388,188.125,0.86118,22.69,242.38,1874.75,21.045,797.375,96.025,2136.91,1183.625,2253.8
-2014-10-10,84.962,128.99,28.25,169.93,107.719,3932.0,90.756,3114.6,124.59,451.3125,99.91,70.64,8910.39,95.301,911.1,306.45,1844.8,332.136,4965.6,113.5078125,1469.33,96.93,689.87,350.11,170.43,172.89,496.56,173.505,112.218,4.9244,1279.78,29.245,14283.0,73.135,361.6875,808.79,1397.25,31.511,188.235,0.85971,22.48,240.45,1844.8,20.906,780.875,96.016,2103.98,1196.25,2215.2
-2014-10-13,85.442,128.96,28.78,169.98,107.7,3810.0,90.807,3121.5,124.47,467.5625,98.45,71.66,8909.38,95.301,920.4,305.59,1816.8,333.24,4977.4,113.9140625,1479.32,97.44,686.93,350.75,170.21,166.33,491.38,174.974,112.485,4.9324,1264.78,29.677,14070.0,73.605,363.8125,809.72,1396.81,31.96,188.07,0.86293,22.65,245.79,1816.8,20.956,800.125,96.011,2106.18,1212.4375,2217.4
-2014-10-14,84.992,129.42,28.63,168.39,107.709,3863.0,90.125,3127.6,118.81,482.4375,94.05,70.71,8940.73,95.301,925.7,304.63,1825.81,329.684,5005.7,114.0234375,1484.49,97.64,674.06,356.46,164.58,167.58,499.94,172.062,112.842,4.9238,1278.89,28.919,14160.0,73.304,364.3125,819.14,1409.1,31.143,179.517,0.86993,22.84,250.5,1825.81,21.027,816.625,96.016,2105.45,1222.0,2223.3
-2014-10-15,85.599,130.19,27.85,168.62,107.734,3927.0,90.175,3013.9,118.72,469.5625,92.63,70.21,8673.2,95.301,914.3,294.09,1798.54,327.854,4860.8,114.703125,1497.12,98.88,661.87,347.11,163.67,170.77,486.65,170.54,109.276,4.8773,1270.7,28.798,13909.0,74.462,362.5,787.36,1396.47,31.021,179.352,0.87747,22.41,253.05,1798.54,21.1,806.25,96.016,2036.65,1214.25,2139.4
-2014-10-16,85.57,129.6,28.18,170.01,107.719,3843.0,90.441,2997.8,120.06,476.0,94.5,70.05,8704.05,95.2915,905.8,291.34,1802.19,331.721,4849.8,114.4296875,1492.79,98.09,656.0,343.94,164.45,169.27,489.13,173.505,107.374,4.8839,1287.18,28.768,13923.0,74.358,366.1875,768.56,1386.51,30.98,181.381,0.8719,22.65,258.7,1802.19,21.068,818.125,95.996,2027.87,1240.625,2132.0
-2014-10-17,85.521,129.19,27.89,170.53,107.719,3883.0,90.298,3085.9,120.13,470.25,94.87,69.43,8944.27,95.2915,915.3,299.92,1831.9,329.305,4932.3,114.21875,1490.14,97.18,663.9,346.48,166.27,168.52,474.59,173.242,107.671,4.8925,1300.2,28.54,14108.0,74.217,366.9375,779.58,1397.14,30.735,181.491,0.86742,22.58,255.53,1831.9,20.94,805.625,96.006,2079.1,1238.25,2189.9
-2014-10-20,85.825,129.31,27.61,171.15,107.738,3886.0,90.196,3052.6,120.07,470.625,94.04,68.65,8821.38,95.2962,917.8,297.67,1850.4,332.481,4901.2,114.3515625,1497.0,97.51,660.74,344.69,165.47,168.21,449.25,176.365,105.977,4.8879,1314.22,27.813,14340.0,74.669,369.875,785.35,1403.78,29.96,181.159,0.86665,22.66,254.68,1850.4,20.967,799.3125,96.006,2068.12,1232.25,2169.1
-2014-10-21,85.727,129.14,27.66,170.65,107.714,3873.0,90.665,3122.2,120.92,481.0625,94.94,69.2,8989.28,95.2962,922.3,305.6,1887.41,329.995,4983.3,114.3125,1505.41,97.46,664.58,349.31,167.3,170.27,449.7,175.342,105.145,4.8859,1346.09,28.123,14306.0,74.453,370.375,799.46,1420.95,30.286,182.486,0.86359,22.33,265.12,1887.41,21.203,816.1875,96.001,2106.91,1246.0,2214.4
-2014-10-22,85.737,129.19,27.99,169.9,107.704,3877.0,90.593,3139.5,118.03,477.0,93.28,69.08,9027.72,95.2962,916.6,306.69,1874.75,330.686,5002.6,114.1640625,1497.96,97.2,670.0,348.1,164.65,174.45,430.55,176.444,106.69,4.8852,1332.67,27.729,14330.0,74.358,373.5625,800.19,1407.77,29.878,178.117,0.86179,22.41,261.33,1874.75,20.819,814.9375,95.996,2120.08,1253.25,2223.3
-2014-10-23,85.521,128.87,28.45,169.68,107.709,3886.0,90.593,3180.4,120.34,486.125,95.61,69.47,9151.11,95.2962,916.6,307.35,1895.2,331.756,5024.2,113.9453125,1478.23,96.92,669.77,350.69,166.36,175.07,435.5,177.493,105.472,4.8892,1350.93,27.449,14581.0,73.257,380.4375,802.86,1389.94,29.551,181.601,0.86326,21.95,272.46,1895.2,20.731,840.75,96.001,2137.65,1264.0,2252.3
-2014-10-24,85.913,128.94,28.21,170.19,107.695,3799.0,90.644,3160.9,118.75,477.0,94.84,70.32,9097.0,95.2962,923.0,307.03,1908.59,328.545,4999.4,113.96875,1481.48,96.95,664.35,350.81,165.22,174.82,431.45,175.184,107.285,4.8866,1356.35,27.456,14642.0,73.587,371.1875,804.51,1385.4,29.592,179.168,0.86168,22.25,270.76,1908.59,20.76,827.4375,95.996,2131.06,1242.4375,2244.9
-2014-10-27,86.031,129.17,28.07,170.74,107.709,3699.0,90.593,3134.1,118.74,490.5,94.51,70.17,9007.49,95.2962,916.4,306.14,1905.91,329.132,4981.7,114.046875,1478.47,97.14,666.39,353.46,164.78,171.33,430.1,176.155,105.858,4.8819,1357.04,26.987,14529.0,74.01,380.4375,810.95,1389.38,29.072,179.168,0.86189,21.78,291.33,1905.91,20.734,851.5625,96.001,2114.96,1254.4375,2219.6
-2014-10-28,86.511,129.1,28.56,170.75,107.709,3640.0,90.991,3148.3,119.35,492.5625,94.73,71.05,9175.39,95.2962,934.2,310.92,1928.31,327.52,5014.3,113.9609375,1478.59,96.98,668.19,356.8,165.97,171.08,433.36,176.103,107.225,4.9158,1379.74,27.684,14638.0,74.311,375.6875,817.34,1402.45,29.832,180.108,0.86364,21.91,290.01,1928.31,20.813,853.25,96.006,2134.72,1273.625,2249.3
-2014-10-29,86.011,128.93,29.77,169.59,107.695,3658.0,90.94,3144.4,120.5,507.0625,95.93,72.02,9178.42,95.2962,934.0,310.84,1920.76,326.679,5047.3,113.5,1473.18,96.78,683.77,358.13,168.76,169.33,427.17,175.027,105.323,4.9131,1374.31,28.107,14855.0,73.596,369.875,824.91,1405.67,30.312,181.822,0.86343,22.14,307.1,1920.76,20.859,881.8125,96.001,2132.52,1291.625,2236.0
-2014-10-30,86.285,129.4,29.88,169.42,107.709,3669.0,90.96,3169.3,118.91,505.375,94.96,71.08,9210.28,95.2962,944.1,312.86,1936.59,328.326,5052.8,113.640625,1441.55,97.0,674.29,353.29,167.28,167.83,422.66,175.63,103.659,4.9277,1380.83,28.396,14964.0,73.558,357.1875,804.31,1379.86,30.592,179.445,0.86206,22.14,293.8,1936.59,19.839,865.625,96.006,2142.77,1286.1875,2244.9
-2014-10-31,85.952,129.42,30.31,169.29,107.729,3611.0,90.308,3238.6,118.06,509.125,94.54,71.03,9415.61,95.2962,947.8,318.69,1958.99,328.221,5109.8,113.484375,1409.08,96.81,670.0,351.5,167.39,166.83,423.56,174.292,104.64,4.9184,1396.71,28.738,16157.0,72.975,354.8125,815.74,1368.01,30.992,178.173,0.85681,21.79,300.76,1958.99,19.459,882.0625,96.011,2182.29,1277.8125,2302.0
-2014-11-03,84.894,129.29,29.64,169.14,107.714,3563.0,89.584,3208.0,115.48,504.6875,93.35,70.81,9359.98,95.2962,940.3,316.98,1958.5,330.218,5074.0,113.3828125,1406.91,96.58,674.29,353.57,165.99,161.73,418.72,175.342,105.62,4.8726,1397.01,30.021,16455.0,72.353,366.4375,828.72,1376.43,32.351,174.247,0.85512,21.64,288.16,1958.5,19.574,865.625,96.016,2166.19,1291.625,2282.0
-2014-11-04,85.442,129.81,28.8,169.42,107.729,3588.0,89.38,3156.3,113.15,492.5625,91.2,69.21,9279.06,95.2962,939.5,312.79,1953.15,332.391,5053.2,113.3828125,1404.39,96.99,656.0,348.21,162.84,161.01,424.01,174.922,104.58,4.8885,1393.26,30.637,16091.0,72.975,361.4375,814.56,1356.38,33.031,170.763,0.85823,21.3,288.0,1953.15,19.275,848.8125,96.02,2141.3,1273.0,2247.1
-2014-11-05,83.864,129.64,28.5,169.15,107.734,3576.0,89.319,3219.8,115.34,500.3125,91.34,69.11,9417.12,95.2962,932.6,318.07,1966.05,330.499,5114.5,113.3984375,1377.93,96.78,658.93,346.94,162.58,158.96,419.62,173.4,103.57,4.8812,1399.28,31.12,16209.0,72.504,359.3125,780.77,1340.76,33.551,174.025,0.8543,21.07,290.17,1966.05,18.654,856.8125,96.025,2177.9,1259.1875,2287.2
-2014-11-06,83.796,129.61,28.33,167.68,107.729,3573.0,89.136,3235.5,114.21,501.6875,91.24,69.64,9486.41,95.2962,921.4,320.64,1975.06,331.55,5135.7,113.2734375,1374.2,96.86,654.64,348.1,163.91,157.22,413.99,173.557,104.194,4.8567,1409.54,32.678,16091.0,72.146,354.3125,775.36,1325.81,35.231,172.311,0.85539,21.03,302.85,1975.06,18.622,864.1875,96.025,2182.29,1248.4375,2296.8
-2014-11-07,84.443,129.73,28.22,167.97,107.738,3598.0,89.88,3206.8,115.29,496.625,91.82,70.49,9398.41,95.2962,927.3,319.16,1973.11,334.353,5150.2,113.6171875,1406.91,97.17,669.1,350.52,166.63,153.2,410.95,175.079,105.531,4.9005,1407.57,32.737,15920.0,72.664,357.4375,795.91,1343.2,35.271,173.97,0.85763,21.31,301.84,1973.11,18.986,871.5625,96.025,2172.04,1234.625,2268.6
-2014-11-10,84.227,129.76,28.18,167.83,107.724,3606.0,89.493,3231.7,113.46,499.0,90.67,68.8,9448.48,95.301,930.2,321.88,1980.9,335.054,5180.5,113.390625,1394.89,97.33,670.68,348.38,164.62,150.13,408.69,175.42,106.453,4.8733,1412.6,31.572,16053.0,72.626,354.5625,789.42,1336.67,34.031,171.205,0.85703,21.27,294.5,1980.9,18.934,862.3125,96.02,2187.41,1241.25,2289.4
-2014-11-11,84.796,129.72,28.63,168.2,107.719,3637.0,89.819,3249.3,114.25,505.0625,90.06,69.76,9472.75,95.2962,928.8,322.07,1983.34,334.809,5191.1,113.3125,1398.74,96.98,655.06,349.88,164.58,155.3,415.79,175.552,106.869,4.8792,1413.88,31.513,16337.0,73.163,354.5625,796.07,1336.45,33.951,172.422,0.85807,22.05,309.73,1983.34,18.942,894.4375,96.02,2196.19,1260.4375,2298.3
-2014-11-12,85.227,129.92,28.06,167.09,107.724,3572.0,90.084,3199.6,113.14,510.4375,88.67,68.26,9309.91,95.2962,926.5,319.55,1982.85,335.51,5175.8,113.4140625,1394.05,97.35,659.36,348.96,163.12,152.42,415.45,176.076,107.79,4.8832,1418.52,31.053,16360.0,73.869,356.6875,797.04,1334.89,33.471,170.707,0.86151,22.22,305.4,1982.85,18.876,880.75,96.02,2172.77,1302.4375,2256.7
-2014-11-13,85.325,130.03,27.93,166.43,107.709,3515.0,89.625,3206.1,108.78,521.9375,84.7,65.83,9358.97,95.2962,924.6,319.94,1980.9,335.51,5211.9,113.5234375,1396.93,97.43,638.31,345.44,157.47,154.52,425.25,178.071,108.503,4.8713,1409.74,29.509,16502.0,74.114,357.4375,794.16,1327.92,31.792,164.127,0.86878,21.75,304.24,1980.9,18.874,885.625,96.025,2183.02,1328.8125,2265.6
-2014-11-14,85.658,130.13,28.04,166.03,107.709,3485.0,90.277,3217.9,111.14,515.875,86.8,65.9,9348.85,95.2962,932.1,320.13,1984.8,336.421,5217.0,113.6171875,1425.92,97.77,631.97,351.44,161.07,157.52,432.58,178.648,110.167,4.9032,1411.02,29.828,16578.0,74.217,358.25,794.67,1343.53,32.151,167.721,0.87354,21.6,293.72,1984.8,19.711,859.5625,96.02,2177.9,1345.0,2264.9
-2014-11-17,85.197,130.07,28.26,165.62,107.7,3523.0,90.074,3234.0,110.88,510.125,86.69,64.81,9412.07,95.2986,922.2,321.76,1986.5,336.456,5235.4,113.5234375,1423.39,97.99,631.75,350.63,160.26,161.19,422.55,179.488,110.554,4.8792,1410.23,32.21,16299.0,74.321,358.25,791.94,1330.46,34.711,167.334,0.87053,21.42,299.29,1986.5,19.4,871.125,96.02,2191.8,1324.0,2284.2
-2014-11-18,85.393,130.01,28.44,165.55,107.666,3500.0,90.175,3262.7,109.37,502.6875,85.77,66.09,9562.77,95.2986,927.1,324.21,1995.02,336.173,5262.2,113.6171875,1439.75,97.94,631.97,346.31,158.75,164.19,424.98,179.304,108.83,4.8939,1413.78,31.491,16526.0,74.471,352.4375,800.19,1334.12,33.951,165.122,0.87665,21.34,292.25,1995.02,19.542,860.1875,96.016,2202.78,1317.4375,2310.2
-2014-11-19,84.305,129.61,28.31,166.01,107.632,3532.0,89.839,3266.2,109.33,490.875,85.37,65.25,9570.36,95.2986,927.3,324.72,1993.81,335.925,5252.7,113.5078125,1435.9,97.83,631.52,351.27,157.26,166.23,438.63,179.304,109.097,4.864,1411.12,32.433,16540.0,73.822,344.5625,793.23,1328.25,34.951,164.79,0.87496,21.56,286.38,1993.81,19.687,844.625,96.016,2202.78,1290.4375,2313.2
-2014-11-20,84.511,130.05,28.45,166.23,107.641,3525.0,90.125,3242.8,110.79,504.375,86.71,64.99,9595.14,95.2986,925.0,324.06,1998.43,333.764,5245.3,113.609375,1432.29,98.13,629.94,348.33,158.66,171.28,416.05,178.701,107.909,4.864,1417.63,33.308,16356.0,74.01,343.75,790.35,1335.23,35.911,167.777,0.87414,21.87,286.69,1998.43,19.497,857.875,96.016,2196.92,1313.1875,2299.8
-2014-11-21,84.766,130.33,28.47,165.67,107.661,3516.0,90.634,3327.6,,503.6875,87.84,65.71,9843.45,95.2986,954.4,329.26,2007.93,334.862,5305.7,113.6953125,1440.47,98.52,637.63,349.71,160.3,173.44,420.13,179.383,107.76,4.8759,1424.44,31.654,16493.0,74.001,344.8125,818.94,1359.26,34.111,169.214,0.86572,21.86,292.56,2007.93,19.809,873.4375,96.02,2248.15,1313.1875,2368.1
-2014-11-24,84.266,130.25,28.91,166.21,107.666,3571.0,90.165,3346.8,109.73,496.625,87.09,64.93,9897.06,95.2986,947.0,328.8,2013.53,330.612,5286.1,113.75,1438.06,98.52,639.9,346.08,159.7,178.31,419.69,177.913,108.563,4.8567,1433.82,30.844,16569.0,73.822,322.375,813.99,1337.33,33.261,167.611,0.86616,21.74,289.86,2013.53,19.786,869.0,96.02,2245.95,1301.1875,2382.9
-2014-11-25,83.404,130.63,29.11,166.34,107.666,3518.0,90.512,3355.6,107.29,505.75,85.62,65.48,9959.26,95.2986,939.7,328.91,2013.53,327.814,5270.8,113.90625,1439.75,98.91,628.58,341.12,159.65,177.77,429.71,178.596,108.117,4.8533,1434.31,31.553,16498.0,73.323,315.5,819.66,1356.16,34.034,163.906,0.86807,21.74,301.99,2013.53,20.0,883.5,96.02,2241.56,1323.4375,2388.1
-2014-11-26,83.727,130.83,29.12,167.29,107.675,3577.0,90.736,3349.8,106.71,511.25,84.98,66.28,10032.59,95.2986,951.7,329.57,2018.15,326.574,5292.4,114.0390625,1439.39,99.21,629.03,338.71,159.76,178.97,427.95,177.651,108.117,4.8347,1434.9,31.209,16427.0,74.104,315.0,825.47,1360.48,33.647,163.021,0.8661,21.9,303.53,2018.15,19.994,880.125,96.016,2246.69,1335.25,2392.6
-2014-11-27,,131.11,,,107.67,,,3356.7,,,79.33,,10083.17,,951.7,330.89,,,5278.3,,,99.59,582.4,,,,,,,,,,,,,,,,,,,,,,,96.02,2249.61,,2406.0
-2014-11-28,83.296,131.09,27.98,165.39,107.651,3542.0,89.085,3363.6,95.79,507.6875,76.68,66.33,10088.73,95.2986,933.5,331.09,2012.31,327.389,5286.9,114.234375,1412.94,99.57,594.63,326.05,148.72,178.85,412.97,177.257,107.374,4.7683,1421.78,29.296,16535.0,73.737,312.9375,836.58,1341.54,31.6,146.321,0.87042,21.18,295.15,2012.31,18.729,854.0625,96.02,2251.81,1372.625,2408.2
-2014-12-01,83.345,130.81,28.04,166.68,107.622,3608.0,90.033,3354.0,99.92,509.0,79.29,65.34,10073.56,95.2986,917.3,329.15,1997.22,331.639,5230.7,114.1875,1464.15,99.93,585.57,332.01,152.24,176.09,419.47,178.386,107.136,4.753,1404.51,28.716,16611.0,74.18,312.6875,831.23,1375.1,30.943,152.625,0.86665,21.18,291.68,1997.22,20.097,854.9375,96.025,2235.71,1439.6875,2396.3
-2014-12-02,82.718,130.61,27.1,165.59,107.651,3562.0,89.329,3361.7,96.85,497.875,77.1,65.56,10055.35,95.2986,917.5,333.11,2012.07,333.729,5289.6,113.859375,1441.67,99.29,580.37,331.26,148.25,175.12,404.05,176.995,106.393,4.7012,1412.4,27.762,16834.0,73.351,315.0,826.76,1348.41,29.939,147.924,0.86556,20.7,288.38,2012.07,19.813,837.0625,96.03,2252.54,1431.375,2402.2
-2014-12-03,82.286,130.61,27.68,166.1,107.666,3553.0,89.656,3364.4,97.57,498.875,76.43,65.85,10098.34,95.2986,919.8,333.15,2018.4,332.702,5281.4,113.78125,1452.85,98.95,574.03,329.03,146.8,177.53,404.6,175.132,104.669,4.6999,1423.95,27.268,16971.0,72.984,314.25,820.38,1359.48,29.398,149.03,0.85801,20.5,285.07,2018.4,19.76,839.1875,96.03,2264.25,1398.75,2411.1
-2014-12-04,82.1,130.44,27.47,165.98,107.636,3569.0,89.493,3312.2,96.75,509.0,76.12,66.71,9966.85,95.2986,921.3,329.19,2017.91,334.295,5244.5,113.875,1451.65,99.16,563.16,333.9,145.72,175.61,401.95,174.712,104.164,4.6886,1422.76,26.15,16914.0,73.163,318.5625,825.11,1379.86,28.2,147.758,0.86266,20.66,288.3,2017.91,19.956,849.4375,96.025,2226.93,1399.3125,2366.6
-2014-12-05,81.551,130.3,27.8,165.0,107.661,3601.0,89.126,3386.7,95.34,515.875,75.5,65.85,10207.57,95.2986,920.7,335.01,2021.81,332.772,5295.1,113.359375,1430.85,98.95,559.99,332.52,145.04,175.43,396.78,172.613,102.946,4.6168,1424.84,27.246,17084.0,72.513,319.375,825.67,1350.62,29.359,145.657,0.86217,20.57,295.23,2021.81,19.575,870.875,96.02,2265.71,1409.4375,2431.9
-2014-12-08,81.286,130.99,27.6,165.87,107.685,3617.0,88.82,3353.3,91.3,509.625,72.35,65.48,10141.83,95.2986,907.6,332.26,2005.74,328.522,5249.6,113.453125,1436.26,99.32,544.6,330.58,141.4,176.63,392.26,169.472,102.916,4.6235,1413.78,25.763,16796.0,72.146,321.125,820.63,1361.59,27.776,139.464,0.86031,20.78,298.21,2005.74,19.596,877.4375,96.02,2251.08,1418.9375,2412.6
-2014-12-09,81.355,131.35,27.72,165.88,107.695,3678.0,89.085,3270.0,92.42,516.1875,73.06,66.11,9931.45,95.2986,899.5,325.49,2003.79,329.797,5138.8,113.65625,1480.86,99.97,547.09,335.39,143.41,177.17,397.55,170.702,103.362,4.6095,1420.2,26.172,16674.0,72.316,320.125,834.83,1380.86,28.2,141.178,0.86381,20.95,302.4,2003.79,20.629,882.0625,96.025,2203.51,1389.875,2352.5
-2014-12-10,81.267,131.4,27.51,166.31,107.685,3654.0,88.708,3242.0,88.25,514.1875,70.22,65.77,9926.9,95.2962,885.8,324.13,1973.6,328.132,5111.7,113.9453125,1477.73,99.79,527.17,331.44,140.82,177.89,393.36,170.493,103.301,4.5604,1396.12,26.559,16241.0,72.353,316.8125,844.91,1376.21,28.625,134.818,0.8661,21.02,297.4,1973.6,20.693,867.5625,96.02,2187.41,1380.375,2339.9
-2014-12-11,80.894,131.48,27.75,166.28,107.7,3556.0,88.3,3238.2,86.81,520.4375,69.6,66.77,9988.09,95.2962,877.8,324.06,1977.98,323.882,5087.8,113.765625,1473.16,99.88,526.03,334.64,141.85,179.63,388.62,170.205,103.056,4.5072,1399.87,26.043,16359.0,73.483,318.0625,843.06,1375.76,28.085,132.607,0.86222,20.58,299.34,1977.98,20.603,876.125,96.025,2191.8,1417.75,2345.1
-2014-12-12,80.845,132.05,28.04,166.34,107.724,3559.0,88.106,3150.3,83.71,532.1875,67.6,66.84,9699.32,95.2939,862.9,315.78,1945.11,319.631,4949.5,114.1484375,1469.44,100.76,512.67,336.13,138.73,181.37,383.34,169.786,101.712,4.5132,1379.15,27.196,16204.0,73.059,319.0625,839.92,1363.91,29.321,127.851,0.8666,20.35,295.71,1945.11,20.537,880.375,96.025,2125.2,1439.0625,2273.1
-2014-12-15,80.589,131.98,27.96,165.65,107.734,3579.0,87.524,3073.5,80.96,533.5,66.58,66.96,9446.46,95.2891,851.1,308.01,1938.05,315.381,4859.2,113.90625,1451.65,100.62,503.39,329.77,137.74,177.83,393.58,169.341,101.743,4.5005,1374.71,26.652,15771.0,72.879,320.375,825.52,1345.53,28.741,123.648,0.86916,20.32,294.42,1938.05,19.942,873.875,96.035,2075.44,1468.75,2213.7
-2014-12-16,80.49,132.3,27.53,166.58,107.758,3630.0,87.596,3143.0,80.99,530.1875,65.28,66.0,9674.03,95.2891,848.4,314.19,1920.03,311.131,4968.0,114.1796875,1435.54,101.03,499.09,327.48,134.87,177.83,391.49,166.2,99.788,4.5139,1370.66,25.935,15640.0,73.259,320.625,806.44,1325.15,27.969,123.648,0.86785,19.98,287.33,1920.03,18.965,860.375,96.02,2117.89,1478.8125,2264.2
-2014-12-17,79.523,132.38,27.53,164.7,107.777,3632.0,87.381,3156.0,81.77,533.125,66.55,66.96,9684.64,95.2891,870.4,313.64,1962.29,306.88,4991.8,113.7265625,1435.78,101.13,496.37,328.86,138.21,179.15,378.6,163.138,98.322,4.5439,1401.85,26.53,16232.0,72.423,321.625,801.55,1328.47,28.587,124.857,0.86665,20.0,289.51,1962.29,19.177,863.3125,96.02,2128.22,1538.75,2272.3
-2014-12-18,79.977,132.13,27.63,165.96,107.792,3694.0,87.902,3260.4,78.36,536.75,64.47,67.15,9913.51,95.2891,881.1,323.74,2012.86,307.553,5074.6,113.5390625,1436.14,100.21,492.97,326.91,133.41,174.76,384.11,165.965,100.032,4.5553,1428.39,26.1,16580.0,72.917,322.9375,814.82,1325.81,28.123,119.472,0.85693,20.36,294.34,2012.86,19.184,870.0625,96.025,2181.39,1554.75,2339.3
-2014-12-19,79.878,132.37,27.7,165.57,107.801,3713.0,87.871,3258.8,81.85,536.0625,66.77,67.23,9891.79,95.2891,888.2,325.29,2019.7,311.91,5155.8,113.5625,1437.58,100.34,497.05,330.46,135.02,171.52,384.88,167.614,100.063,4.5513,1434.63,24.824,16711.0,73.031,317.0625,828.14,1325.7,26.771,125.572,0.85497,20.35,292.89,2019.7,19.3,866.25,96.03,2190.99,1500.1875,2331.1
-2014-12-22,79.809,132.32,27.76,165.14,107.826,3720.0,87.575,3268.4,79.17,537.75,65.39,68.5,9992.32,95.2939,900.5,327.97,2025.07,312.406,5172.8,113.5234375,1418.11,100.62,496.37,329.09,134.28,170.74,379.26,168.373,98.047,4.5453,1438.29,22.531,16786.0,72.879,316.3125,838.58,1309.2,24.299,121.45,0.85688,20.19,296.84,2025.07,18.888,872.8125,96.03,2199.85,1484.75,2345.2
-2014-12-23,79.415,132.42,27.92,164.36,107.821,3695.0,87.779,3314.4,81.83,540.6875,67.1,68.25,10033.75,95.2986,893.0,331.66,2031.43,307.624,5181.6,113.203125,1415.95,100.36,498.63,328.34,136.99,169.12,376.73,168.137,99.758,4.5132,1444.14,22.725,16857.0,72.546,315.5,837.35,1319.83,24.492,125.572,0.8577,20.15,299.17,2031.43,18.983,873.0,96.035,2210.19,1507.875,2371.2
-2014-12-24,79.563,132.42,27.67,164.72,107.821,3693.0,87.739,3302.9,80.0,532.5,65.53,68.21,10033.75,95.2939,893.1,331.0,2031.18,304.259,5207.7,113.1875,1410.54,100.14,492.52,326.91,132.37,172.66,374.86,168.111,99.33,4.5192,1447.6,21.714,16824.0,72.85,314.25,830.92,1319.17,23.46,122.769,0.85682,20.05,299.26,2031.18,18.915,864.8125,96.04,2210.19,1450.9375,2371.2
-2014-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2014-12-26,79.632,,28.13,164.8,,3664.0,87.728,,78.41,541.625,64.67,68.04,,95.2939,901.6,,2036.56,302.807,5207.7,113.2109375,1436.74,100.14,488.22,322.38,131.29,170.08,371.44,170.1,99.635,4.5306,1451.07,21.549,16927.0,73.135,312.4375,842.03,1349.51,23.193,120.296,0.85546,19.97,305.94,2036.56,19.441,880.5625,96.04,,1449.1875,
-2014-12-29,79.77,132.98,28.42,164.39,107.845,3693.0,87.657,3316.7,76.8,539.0,62.96,68.46,10047.39,95.2939,898.0,331.82,2038.02,308.085,5216.4,113.4296875,1420.64,100.76,484.82,323.3,127.24,169.72,363.84,172.744,99.941,4.5012,1459.09,22.729,16763.0,73.449,309.625,835.24,1330.49,24.454,117.823,0.85622,19.83,302.98,2038.02,18.998,876.1875,96.04,2215.36,1460.4375,2367.5
-2014-12-30,80.263,133.02,28.54,164.77,107.845,3703.0,87.892,3259.2,77.53,530.875,62.98,68.43,9946.35,95.2939,898.5,327.93,2029.23,309.324,5146.3,113.546875,1442.87,100.9,476.22,326.97,128.6,170.02,363.07,172.429,99.177,4.5132,1452.95,21.983,16387.0,73.819,311.4375,827.22,1348.85,23.651,118.977,0.85399,19.85,299.09,2029.23,19.596,872.1875,96.044,2190.99,1428.375,2329.6
-2014-12-31,80.145,133.02,27.74,165.0,107.845,3625.0,87.82,3280.7,76.32,518.4375,62.36,66.54,9946.35,95.2986,899.6,330.15,2005.53,310.918,5168.5,113.6953125,1423.28,101.26,463.99,323.7,127.07,169.84,367.03,171.225,99.208,4.5079,1434.43,20.526,16354.0,73.544,310.1875,821.25,1338.01,22.085,117.109,0.84896,19.72,293.94,2005.53,18.781,855.0625,96.044,2190.99,1399.3125,2329.6
-2015-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2015-01-02,79.651,133.54,27.7,162.41,107.855,3647.0,86.799,3261.1,75.48,516.8125,61.37,65.78,9870.57,95.2986,886.5,328.01,1999.42,317.294,5140.0,113.8515625,1425.8,101.51,470.33,322.79,,174.82,354.81,173.45,99.33,4.4852,1428.09,21.336,16420.0,72.698,308.625,817.6,1331.81,22.964,115.845,0.85579,19.25,287.85,1999.42,18.985,841.75,96.054,2190.25,1379.1875,2331.8
-2015-01-05,79.444,133.32,28.37,161.57,107.84,3668.0,86.727,3153.7,71.69,530.1875,57.77,67.03,9576.53,95.2986,871.0,319.16,1969.87,319.738,5028.2,114.0625,1447.2,101.99,448.82,316.89,123.78,177.91,370.34,174.026,97.65,4.4444,1411.66,20.476,16128.0,72.67,312.4375,815.9,1339.56,22.008,110.019,0.85551,19.37,299.35,1969.87,19.52,873.25,96.054,2135.61,1397.5625,2241.9
-2015-01-06,79.602,133.92,28.37,160.59,107.84,3616.0,86.308,3132.6,68.67,528.9375,55.58,66.47,9590.67,95.3034,866.0,317.21,1948.86,318.356,4996.9,114.4296875,1465.71,102.63,441.57,317.0,122.15,172.81,385.32,173.817,96.001,4.4778,1392.74,20.874,15781.0,73.439,310.9375,823.31,1351.17,22.467,105.348,0.85884,20.2,300.28,1948.86,20.031,882.0625,96.059,2121.58,1404.0625,2232.9
-2015-01-07,79.346,133.75,28.62,160.17,107.845,3628.0,86.288,3153.4,69.7,517.5,55.64,66.72,9601.79,95.3082,885.7,319.51,1973.29,319.702,5029.4,114.53125,1455.25,102.52,432.51,316.03,120.29,173.24,385.65,173.686,96.917,4.5199,1412.15,20.398,16044.0,73.449,308.125,815.13,1350.62,21.932,106.942,0.8565,20.08,299.35,1973.29,19.919,882.4375,96.054,2134.13,1375.0,2241.1
-2015-01-08,79.632,133.41,29.14,159.75,107.835,3720.0,86.135,3269.2,69.9,514.875,55.43,66.86,9952.92,95.3082,901.2,328.63,2007.97,319.667,5157.8,114.4375,1452.61,102.18,434.55,317.29,121.08,171.48,389.73,171.278,95.512,4.5246,1435.72,20.796,16373.0,73.724,308.625,815.8,1352.94,22.352,107.272,0.85388,20.21,293.6,2007.97,19.727,875.75,96.049,2205.02,1345.375,2328.1
-2015-01-09,80.539,133.76,29.07,160.62,107.865,3698.0,86.012,3203.6,69.28,522.6875,54.51,67.08,9723.55,95.3082,898.6,322.77,1988.68,315.133,5085.7,114.703125,1461.74,102.67,424.81,315.57,120.51,172.99,396.67,168.137,96.55,4.5553,1422.35,20.931,15950.0,73.914,309.625,823.05,1360.8,22.505,106.282,0.85344,20.25,295.2,1988.68,19.768,879.125,96.054,2157.76,1337.625,2253.0
-2015-01-12,80.184,133.74,28.14,160.78,107.855,3730.0,85.297,3242.7,66.0,525.0,51.59,65.95,9888.75,95.3082,891.6,324.94,1976.22,316.515,5095.6,114.9765625,1481.82,102.8,418.38,312.25,117.05,174.09,389.4,167.98,93.649,4.5379,1416.61,19.858,15912.0,73.43,304.5625,837.4,1372.86,21.359,101.282,0.85251,20.05,288.52,1976.22,19.943,848.8125,96.059,2175.49,1318.0625,2288.0
-2015-01-13,80.095,133.71,28.08,160.43,107.855,3726.0,85.246,3289.5,65.74,503.75,50.66,66.41,10046.38,95.313,899.0,329.14,1969.87,313.893,5134.4,115.140625,1483.74,102.67,406.62,302.91,115.56,174.27,389.84,164.839,91.847,4.5419,1412.35,20.91,15955.0,72.907,299.4375,839.05,1380.38,22.505,100.897,0.84891,20.2,282.1,1969.87,20.656,838.8125,96.054,2207.24,1300.25,2323.6
-2015-01-14,80.036,134.21,28.33,161.23,107.855,3728.0,85.297,3239.6,69.45,497.5625,52.82,65.12,9937.26,95.3178,893.8,324.93,1961.56,311.91,5015.1,115.421875,1483.86,103.32,406.84,287.04,117.13,174.76,396.23,163.059,92.885,4.5793,1408.69,22.97,15818.0,72.945,288.6875,802.99,1370.64,24.721,106.213,0.84547,20.28,283.7,1961.56,20.453,843.1875,96.059,2172.53,1275.9375,2296.9
-2015-01-15,80.816,134.36,28.47,160.82,107.913,3709.0,85.236,3314.8,66.26,496.25,51.14,65.68,10119.64,95.3178,896.2,330.07,1943.48,305.534,5081.7,115.796875,1520.28,103.31,419.71,293.06,114.87,178.16,389.18,161.437,92.396,4.5459,1393.24,22.437,15842.0,73.886,287.6875,788.28,1396.97,24.148,101.385,0.83608,20.85,276.26,1943.48,20.591,827.9375,96.088,2238.99,1264.0625,2339.3
-2015-01-16,80.885,134.36,28.82,160.66,107.937,3665.0,85.277,3359.3,69.75,505.375,53.15,65.39,10307.58,95.3178,904.8,336.31,1966.94,303.338,5141.9,115.484375,1534.83,103.11,419.04,299.82,117.86,177.98,376.73,161.698,91.022,4.5666,1412.75,22.217,16096.0,73.496,294.8125,775.89,1404.27,23.881,106.593,0.83466,20.82,275.84,1966.94,21.371,828.5625,96.092,2270.01,1264.0625,2380.9
-2015-01-19,,134.64,,,107.952,,,3370.1,,,51.74,,10348.51,,904.8,338.1,,,5168.9,,,103.26,420.15,,,,,,,,,,,,,,,,,,,,,,,96.097,2264.1,,2391.3
-2015-01-20,80.322,134.57,28.34,160.56,107.928,3644.0,84.337,3409.9,65.98,509.625,50.84,63.8,10356.09,95.3178,902.9,340.09,1970.6,303.87,5193.0,115.4375,1555.62,103.2,420.82,297.18,115.1,177.98,361.97,160.233,87.693,4.5426,1409.48,20.114,16377.0,72.499,296.375,801.04,1423.3,21.626,100.843,0.83259,21.5,276.09,1970.6,21.619,820.4375,96.088,2284.04,1274.1875,2407.7
-2015-01-21,79.503,133.82,27.97,160.2,107.933,3553.0,82.631,3439.5,67.84,506.6875,51.94,64.05,10406.1,95.313,923.2,342.5,1980.13,305.605,5276.6,115.2421875,1555.02,103.65,417.49,299.3,116.5,178.28,355.25,160.913,88.395,4.5019,1419.48,21.13,16340.0,71.52,296.875,790.24,1412.02,22.734,103.663,0.83755,21.63,279.48,1980.13,21.904,821.6875,96.083,2296.59,1273.5625,2426.3
-2015-01-22,79.247,134.62,27.59,159.09,107.942,3490.0,82.539,3492.8,65.75,501.1875,51.4,63.77,10552.62,95.313,941.7,347.76,2009.44,305.995,5338.1,115.0625,1563.43,103.34,420.82,295.4,115.9,178.52,352.38,160.547,87.479,4.5486,1446.12,20.142,16547.0,71.036,297.125,794.4,1421.31,21.664,100.463,0.82784,21.61,279.14,2009.44,22.105,816.0,96.083,2329.82,1266.4375,2469.4
-2015-01-23,77.964,135.46,27.27,159.08,107.957,3432.0,82.141,3560.3,64.73,505.0625,51.69,63.26,10775.42,95.313,933.9,353.02,1997.23,302.771,5363.8,115.3203125,1553.7,103.75,423.26,286.58,116.53,178.89,357.89,157.406,84.669,4.5426,1436.51,21.215,16401.0,70.59,296.625,796.26,1403.5,22.811,98.944,0.81828,20.61,280.32,1997.23,22.033,812.6875,96.078,2377.08,1257.5625,2516.2
-2015-01-26,77.885,134.97,26.82,159.71,107.918,3410.0,81.977,3586.4,64.1,501.5,51.02,64.72,10917.9,95.313,934.5,356.72,2006.51,299.867,5384.4,115.1796875,1537.83,103.43,421.71,291.34,116.04,175.36,356.57,156.856,86.532,4.5633,1456.12,20.469,16650.0,70.115,296.875,804.23,1388.34,21.963,97.968,0.81659,20.85,286.58,2006.51,21.651,821.6875,96.068,2388.9,1235.0,2537.1
-2015-01-27,78.082,135.2,26.9,161.04,107.933,3417.0,82.345,3547.7,65.64,497.875,52.55,64.9,10746.12,95.313,928.5,353.02,1983.55,305.64,5358.3,115.265625,1552.61,103.72,421.71,282.12,117.67,171.84,370.56,159.997,84.821,4.5566,1449.58,21.095,16612.0,70.599,295.375,803.1,1398.63,22.618,100.3,0.81763,20.59,284.63,1983.55,21.773,813.5,96.078,2371.91,1231.4375,2506.6
-2015-01-28,78.24,135.47,26.19,160.58,107.962,3383.0,81.671,3536.9,63.11,487.4375,51.35,65.63,10805.23,95.313,918.2,351.27,1945.93,306.427,5352.3,115.7109375,1545.77,103.86,424.59,284.06,115.47,164.55,369.46,161.175,87.387,4.5299,1422.45,20.426,16500.0,70.466,293.5625,819.09,1392.22,21.886,96.449,0.81517,20.59,285.31,1945.93,21.778,810.625,96.078,2360.1,1198.8125,2491.7
-2015-01-29,76.306,135.45,25.49,159.42,107.976,3346.0,80.905,3554.9,63.22,485.1875,52.05,65.77,10847.67,95.313,919.5,351.66,1972.31,305.265,5351.9,115.5625,1508.18,104.22,420.15,280.85,114.52,163.34,352.49,160.73,83.752,4.4992,1440.57,19.542,16800.0,68.671,288.4375,793.68,1346.64,20.961,96.611,0.82134,20.17,285.73,1972.31,20.195,808.9375,96.064,2356.41,1204.75,2507.3
-2015-01-30,76.592,136.02,25.89,159.52,107.981,3355.0,80.506,3534.6,68.49,483.1875,56.14,65.54,10806.75,95.313,893.7,350.06,1943.0,307.702,5313.9,116.0078125,1536.16,104.94,424.37,285.78,119.33,170.08,356.68,162.117,82.439,4.4538,1417.4,19.341,16467.0,68.804,281.3125,794.51,1369.76,20.73,104.694,0.81927,20.09,278.97,1943.0,20.718,802.875,96.054,2342.38,1192.9375,2490.2
-2015-02-02,76.819,135.99,26.25,159.3,107.996,3329.0,81.119,3551.1,70.38,482.875,58.0,66.12,10921.43,95.313,909.8,350.18,1970.84,300.954,5320.2,116.015625,1533.4,104.58,454.54,285.27,123.31,169.59,357.89,160.39,81.034,4.4745,1431.76,19.262,16608.0,69.108,274.9375,810.55,1359.14,20.653,107.569,0.82434,19.32,277.28,1970.84,20.77,801.625,96.059,2345.33,1169.1875,2502.8
-2015-02-03,76.721,135.61,26.58,160.68,108.01,3353.0,82.253,3588.3,75.32,503.75,61.35,67.85,11016.41,95.313,926.8,354.23,1995.27,299.155,5396.3,115.578125,1513.47,103.88,476.28,295.75,129.55,169.9,354.15,160.966,82.103,4.5326,1457.31,19.794,16551.0,69.744,285.9375,808.5,1366.44,21.231,115.109,0.82746,19.66,288.02,1995.27,20.854,824.625,96.068,2369.7,1219.0,2540.8
-2015-02-04,76.573,135.37,26.4,161.29,107.996,3394.0,81.252,3602.1,68.79,500.8125,57.38,67.6,11016.92,95.313,921.4,353.21,1983.55,294.994,5386.0,115.5390625,1518.51,103.3,475.39,296.84,123.94,167.53,363.29,160.18,79.537,4.4885,1447.3,19.132,16533.0,69.963,286.9375,812.82,1370.53,20.499,105.128,0.81943,19.63,281.34,1983.55,20.943,812.0625,96.064,2385.21,1212.5,2536.3
-2015-02-05,76.839,135.33,27.37,162.42,108.01,3417.0,82.059,3609.8,71.67,503.125,59.93,68.22,11018.44,95.3082,928.2,354.03,2007.97,293.382,5390.8,115.5078125,1516.35,103.16,482.49,297.3,126.7,167.1,362.96,160.625,77.308,4.5045,1463.15,18.687,16688.0,70.048,293.8125,818.47,1382.48,20.036,109.522,0.81768,19.58,280.24,2007.97,20.704,819.8125,96.059,2385.21,1247.5,2535.6
-2015-02-06,76.731,135.2,27.46,161.39,108.025,3457.0,81.477,3598.7,73.39,503.75,61.23,68.0,10963.37,95.3034,912.8,353.6,2006.02,299.08,5386.4,114.6953125,1482.6,102.36,492.03,296.21,129.03,165.58,367.58,163.4,78.041,4.4778,1459.88,18.536,16763.0,69.63,289.5,803.66,1351.39,19.882,112.18,0.81173,19.71,278.54,2006.02,20.099,813.3125,96.059,2396.28,1250.4375,2526.6
-2015-02-09,76.908,135.55,27.63,161.4,108.03,3572.0,81.998,3569.5,75.05,510.9375,61.8,68.78,10791.59,95.3034,910.1,350.68,1995.76,305.34,5378.5,114.59375,1490.89,102.66,505.78,295.63,131.4,170.93,369.24,166.24,74.864,4.4999,1453.84,18.665,16547.0,70.238,285.375,801.97,1350.07,19.998,114.675,0.81299,20.13,278.71,1995.76,20.552,817.5,96.049,2386.68,1257.0,2493.2
-2015-02-10,76.523,135.23,27.14,161.62,108.049,3567.0,81.048,3602.5,71.02,506.6875,59.89,69.02,10862.32,95.3034,908.3,352.75,2015.06,302.941,5365.0,114.4765625,1479.72,102.22,494.6,292.31,128.58,165.04,351.17,166.375,75.169,4.4518,1463.05,19.24,16777.0,70.115,280.8125,787.62,1335.58,20.614,108.546,0.81015,19.98,276.43,2015.06,20.315,809.5625,96.059,2385.21,1238.0,2514.7
-2015-02-11,75.951,135.36,27.4,161.55,108.059,3587.0,80.721,3588.3,69.34,503.75,58.25,68.47,10868.89,95.3034,901.4,356.49,2018.48,298.03,5356.3,114.4765625,1464.59,102.09,486.78,291.11,127.28,164.25,351.28,163.481,72.064,4.413,1465.82,20.103,16956.0,69.925,279.25,788.49,1322.63,21.539,105.996,0.80982,19.98,278.71,2018.48,20.18,816.875,96.059,2378.56,1247.5,2508.8
-2015-02-12,76.375,135.78,27.63,163.25,108.059,3630.0,81.804,3625.1,72.71,500.1875,61.75,68.98,11026.01,95.3034,920.9,358.75,2036.31,300.354,5371.7,114.6015625,1465.91,102.16,503.1,298.1,134.26,164.73,362.52,163.508,72.827,4.4718,1476.42,19.499,16876.0,70.504,279.0,795.79,1328.05,20.923,111.095,0.80922,20.43,279.48,2036.31,20.22,821.875,96.064,2388.16,1236.8125,2539.3
-2015-02-13,76.464,135.68,27.96,163.08,108.049,3645.0,81.875,3660.4,74.94,505.75,64.09,69.23,11085.63,95.3034,931.5,362.45,2045.59,305.678,5416.9,114.53125,1473.6,102.11,521.88,298.44,138.31,167.22,359.54,165.78,74.548,4.4731,1486.72,20.153,16993.0,70.571,284.375,817.19,1335.8,21.616,114.513,0.8084,20.21,281.0,2045.59,20.822,827.5,96.068,2411.05,1264.6875,2566.1
-2015-02-16,,135.63,,,108.059,,,3645.8,,,63.96,,11040.16,,931.5,360.54,,,5396.7,,,101.91,523.89,,,,,,,,,,,,,,,,,,,,,,,96.064,2406.62,,2555.6
-2015-02-17,77.056,135.36,27.89,162.79,108.034,3659.0,82.457,3647.0,76.0,508.6875,65.14,70.44,10991.66,95.3034,929.4,361.08,2048.04,302.079,5427.2,114.0625,1451.38,101.37,515.84,295.75,138.73,167.28,343.02,163.075,72.262,4.4752,1485.13,19.83,17035.0,71.511,283.875,805.67,1302.06,21.269,115.846,0.81146,20.57,289.45,2048.04,19.719,841.9375,96.064,2412.53,1268.8125,2554.9
-2015-02-18,77.017,135.29,27.63,163.55,108.049,3698.0,82.182,3681.1,74.03,501.1875,63.06,71.35,11069.46,95.3058,929.2,364.04,2047.55,304.553,5429.6,114.5625,1441.29,100.66,516.51,299.53,137.47,163.22,338.92,165.131,72.516,4.4818,1490.58,20.347,17176.0,71.625,280.0625,798.83,1291.21,21.809,112.699,0.80535,20.5,286.32,2047.55,19.583,831.875,96.068,2424.34,1252.25,2575.0
-2015-02-19,76.75,135.38,27.47,163.3,108.049,3700.0,81.732,3708.0,72.64,509.0,62.72,71.15,11113.92,95.3058,924.8,366.11,2047.3,303.728,5435.9,114.3203125,1450.18,100.86,508.24,300.16,139.88,161.27,329.64,163.914,75.706,4.4431,1490.48,20.369,17280.0,71.226,282.8125,809.32,1296.86,21.847,110.566,0.8054,19.94,293.85,2047.3,19.723,841.5,96.064,2430.99,1252.25,2592.8
-2015-02-20,77.293,135.54,27.17,163.13,108.054,3705.0,81.477,3706.4,71.47,503.125,62.73,71.4,11164.44,95.3034,931.6,366.11,2058.78,298.667,5449.4,114.1796875,1446.94,101.29,520.09,297.24,148.16,159.93,330.18,160.695,76.101,4.4451,1498.7,21.21,17425.0,71.444,279.25,801.5,1293.76,22.734,108.379,0.80846,19.55,293.85,2058.78,19.593,834.8125,96.059,2439.11,1210.6875,2595.8
-2015-02-23,76.839,135.57,26.88,163.75,108.054,3732.0,81.191,3729.1,69.56,494.625,61.36,70.89,11235.68,95.3058,921.9,370.24,2058.54,297.018,5444.2,114.46875,1442.01,101.01,518.75,297.01,155.61,153.8,320.13,159.153,77.145,4.4224,1498.7,20.692,17388.0,71.34,277.75,808.45,1286.46,22.16,105.499,0.80098,19.44,294.53,2058.54,19.57,834.8125,96.073,2447.97,1200.0,2614.4
-2015-02-24,77.115,135.57,27.12,163.75,108.054,3752.0,81.661,3748.2,69.32,493.0,61.11,71.68,11332.18,95.3154,934.8,374.09,2065.38,293.307,5481.1,114.890625,1437.81,101.33,518.08,303.37,142.35,150.52,321.54,157.503,77.428,4.4685,1500.97,20.663,17557.0,70.96,280.3125,812.61,1286.13,22.121,105.125,0.80114,19.25,301.8,2065.38,19.49,848.8125,96.073,2467.17,1200.0,2638.9
-2015-02-25,77.767,136.08,27.37,164.53,108.073,3680.0,82.171,3745.6,71.72,490.75,64.2,72.38,11330.66,95.3178,932.5,372.73,2061.96,295.368,5463.7,114.859375,1442.85,101.82,518.53,303.83,147.59,149.67,309.77,158.883,78.274,4.4711,1499.39,20.47,17515.0,71.558,274.625,830.89,1292.98,21.892,108.806,0.79896,18.73,296.65,2061.96,19.78,842.1875,96.083,2462.01,1184.5625,2634.5
-2015-02-26,76.849,136.37,27.49,163.25,108.078,3707.0,81.497,3766.3,67.76,496.8125,62.56,72.01,11442.82,95.3178,932.5,375.85,2061.72,300.354,5479.9,114.5703125,1453.18,101.6,523.89,309.69,149.85,147.48,303.51,162.074,75.819,4.4531,1496.22,19.29,17750.0,71.406,282.0625,832.68,1298.29,20.629,102.779,0.79366,19.13,300.4,2061.72,19.96,855.25,96.088,2490.81,1192.3125,2656.0
-2015-02-27,77.007,136.08,28.27,163.58,108.064,3751.0,81.599,3797.7,69.99,502.875,65.19,71.7,11503.45,95.3178,931.7,376.9,2054.63,302.754,5483.5,114.6875,1456.78,101.13,531.05,309.34,161.29,147.66,303.4,164.13,76.186,4.4678,1489.88,19.555,17745.0,71.748,285.9375,841.36,1311.57,20.935,106.139,0.79181,18.83,298.92,2054.63,19.88,859.625,96.092,2495.97,1222.0625,2669.4
-2015-03-02,76.632,135.8,28.16,162.79,108.03,3739.0,81.426,3772.0,69.76,496.1875,62.02,71.61,11519.62,95.3178,931.3,378.3,2065.62,306.053,5471.6,114.3359375,1450.9,101.02,522.78,310.03,154.23,154.49,298.76,166.023,76.411,4.4444,1499.59,19.297,17801.0,71.264,285.6875,853.27,1316.33,20.667,105.819,0.79519,18.65,291.15,2065.62,19.752,844.625,96.088,2492.28,1191.0625,2669.4
-2015-03-03,77.115,135.69,28.28,162.82,108.03,3758.0,81.804,3735.6,71.06,500.0,63.57,70.26,11410.99,95.3154,923.6,373.78,2056.59,303.991,5441.9,114.15625,1446.34,100.54,523.45,305.32,158.5,142.85,280.18,163.427,74.069,4.4518,1493.85,19.397,17613.0,71.625,291.625,853.83,1315.99,20.744,107.792,0.79448,18.39,290.54,2056.59,19.566,843.375,96.083,2474.56,1205.375,2643.4
-2015-03-04,77.106,135.48,27.63,161.71,108.02,3740.0,82.273,3770.9,72.48,498.125,63.08,70.23,11495.87,95.3154,914.4,376.62,2048.52,310.739,5449.8,114.265625,1442.13,100.2,516.29,305.67,155.37,143.89,297.03,166.673,76.778,4.4337,1487.51,19.805,17576.0,72.024,292.625,852.81,1307.26,21.203,109.926,0.79235,18.24,285.56,2048.52,19.4,828.1875,96.083,2492.28,1181.5625,2659.7
-2015-03-05,76.671,135.72,27.08,161.48,107.971,3726.0,81.65,3805.4,71.4,499.375,63.0,69.82,11615.61,95.3178,912.9,380.91,2051.7,309.764,5500.5,114.40625,1436.49,100.37,519.64,304.86,153.41,145.23,291.63,165.834,75.452,4.3917,1489.98,20.32,17736.0,71.008,294.4375,847.06,1305.49,21.739,108.272,0.79012,18.37,283.9,2051.7,19.4,821.125,96.088,2511.48,1144.625,2688.7
-2015-03-06,76.158,135.17,26.83,159.47,107.996,3663.0,80.986,3808.4,69.78,493.625,62.22,69.53,11676.74,95.3178,900.0,381.49,2023.36,314.487,5464.4,113.8046875,1398.18,99.63,520.76,299.86,152.73,141.27,302.1,167.322,74.661,4.3069,1472.16,20.306,17731.0,69.963,290.8125,839.97,1281.92,21.739,105.819,0.78782,18.37,286.09,2023.36,18.979,820.6875,96.088,2515.17,1149.375,2691.0
-2015-03-09,76.079,136.14,26.59,160.34,108.025,3649.0,81.129,3787.7,70.33,497.125,60.97,68.74,11702.0,95.3154,896.5,380.17,2030.2,314.45,5436.7,114.015625,1400.82,99.76,514.95,306.93,150.35,146.87,295.84,166.618,74.605,4.3089,1477.21,19.154,17726.0,70.039,294.1875,844.9,1270.64,20.514,106.672,0.78368,18.14,291.67,2030.2,18.942,827.5625,96.088,2508.53,1167.25,2684.3
-2015-03-10,75.112,137.05,26.56,159.73,108.078,3623.0,80.598,3746.3,67.93,496.1875,58.74,67.22,11642.39,95.3154,875.1,376.35,1995.27,318.236,5304.4,114.2265625,1393.14,100.87,499.84,301.59,148.2,145.04,291.63,167.43,74.492,4.2675,1457.5,19.541,17421.0,68.946,290.3125,825.55,1250.06,20.897,103.045,0.77489,17.8,288.97,1995.27,18.77,820.3125,96.088,2481.94,1175.0,2656.8
-2015-03-11,74.767,137.32,26.68,158.25,108.078,3551.0,80.026,3832.2,67.76,500.0,59.94,66.62,11930.87,95.313,882.8,383.29,1992.83,321.798,5307.9,114.21875,1381.73,100.84,500.3,299.52,148.76,144.07,284.5,168.35,72.403,4.3202,1467.9,20.199,17651.0,68.357,289.8125,810.46,1233.91,21.624,102.779,0.77025,17.96,290.97,1992.83,18.448,827.1875,96.092,2511.48,1188.6875,2714.0
-2015-03-12,75.823,136.73,26.48,157.38,108.068,3530.0,80.343,3825.3,66.18,496.8125,59.46,67.6,11916.72,95.313,887.5,382.93,2016.77,321.91,5350.7,114.390625,1383.29,101.46,494.34,305.55,145.39,139.44,285.48,168.566,70.343,4.3249,1483.35,19.555,18036.0,69.972,289.0,807.94,1233.36,20.935,100.378,0.7792,18.06,289.49,2016.77,18.629,825.3125,96.097,2514.44,1208.375,2707.3
-2015-03-13,75.191,136.76,26.16,156.02,108.049,3505.0,79.801,3842.6,63.07,486.625,56.95,66.81,12023.33,95.313,876.6,383.6,2002.84,319.586,5331.7,114.390625,1383.89,101.79,479.69,306.13,139.99,139.07,280.29,166.916,70.117,4.3035,1474.44,19.505,18112.0,69.564,285.4375,809.74,1233.69,20.858,95.685,0.77652,17.36,285.47,2002.84,18.603,811.5625,96.097,2516.65,1195.875,2717.0
-2015-03-16,75.429,136.5,26.07,157.21,108.025,3471.0,79.945,3881.3,61.72,484.6875,55.84,66.8,12294.13,95.313,887.7,388.04,2028.98,318.536,5384.8,114.46875,1384.85,101.92,466.87,306.59,138.81,140.84,298.11,165.753,70.23,4.3284,1493.15,19.426,18229.0,70.119,285.6875,800.91,1225.61,20.782,93.605,0.77881,17.64,282.59,2028.98,18.751,807.5625,96.092,2542.5,1224.4375,2757.1
-2015-03-17,75.271,136.41,25.77,156.36,108.01,3467.0,79.965,3857.5,61.13,474.4375,55.4,66.49,12111.24,95.313,897.5,385.35,2027.03,317.262,5411.7,114.5234375,1378.85,101.97,466.18,302.62,138.43,136.82,298.32,166.159,69.75,4.3391,1496.91,20.42,18267.0,69.525,278.5,782.48,1209.91,21.853,91.728,0.78426,17.53,277.18,2027.03,18.704,795.3125,96.078,2532.16,1199.4375,2730.4
-2015-03-18,76.223,137.33,26.28,157.52,108.068,3430.0,80.599,3860.2,62.82,479.25,57.88,68.99,12044.67,95.3513,920.4,386.87,2052.78,321.273,5494.9,115.234375,1382.57,102.65,474.88,295.44,144.85,137.24,302.43,169.404,68.536,4.3909,1512.01,20.885,18281.0,70.685,280.8125,785.05,1208.69,22.351,94.67,0.78889,17.4,280.06,2052.78,18.659,804.0625,96.073,2546.39,1216.6875,2725.1
-2015-03-19,75.271,137.36,26.27,156.01,108.073,3377.0,80.2,3864.1,61.84,477.625,56.35,69.51,12052.74,95.3321,904.1,386.33,2041.99,320.973,5526.8,114.9609375,1403.83,103.25,476.94,305.72,140.75,129.32,311.28,170.946,65.629,4.3647,1508.33,20.12,18272.0,70.177,280.5625,786.23,1238.56,21.547,92.387,0.78911,17.25,278.75,2041.99,19.347,801.3125,96.078,2560.63,1219.6875,2730.4
-2015-03-20,76.769,137.42,26.32,158.37,108.083,3470.0,81.223,3904.0,64.31,492.375,57.27,69.37,12191.92,95.3417,917.0,388.98,2059.4,322.21,5564.4,115.2890625,1422.56,103.3,481.52,317.33,141.73,140.29,309.55,171.325,65.996,4.4386,1522.04,19.927,18450.0,71.796,286.6875,799.88,1262.45,21.318,94.518,0.78976,17.34,282.86,2059.4,20.271,811.3125,96.078,2586.85,1262.5625,2776.7
-2015-03-23,77.821,137.08,26.72,158.35,108.044,3429.0,81.694,3882.5,65.53,499.0625,57.89,70.73,12011.9,95.3417,919.6,387.73,2054.99,325.359,5570.4,115.3984375,1426.28,103.37,483.35,320.61,141.43,151.87,306.31,174.571,66.899,4.4709,1521.74,19.548,18507.0,72.736,289.3125,791.26,1266.1,20.935,96.294,0.79946,17.42,285.74,2054.99,20.28,819.4375,96.078,2565.87,1272.0625,2748.6
-2015-03-24,77.692,136.88,26.69,157.33,108.039,3461.0,81.745,3910.5,65.61,502.875,57.05,70.57,12152.08,95.3513,923.6,389.18,2045.42,324.988,5576.8,115.5625,1430.73,103.39,479.23,322.16,139.46,155.95,296.49,175.274,66.165,4.4836,1517.57,19.927,18483.0,72.726,289.8125,784.07,1262.78,21.314,96.395,0.80284,17.02,284.86,2045.42,20.391,818.0,96.078,2575.61,1247.0625,2781.2
-2015-03-25,77.434,137.05,26.63,157.56,108.059,3465.0,81.622,3858.3,67.96,505.125,58.47,69.74,12027.02,95.356,908.2,383.67,2014.77,322.501,5552.0,115.3828125,1437.45,103.68,480.37,320.89,141.24,157.11,302.21,174.976,67.548,4.4615,1489.96,19.476,18342.0,72.256,290.0625,785.82,1268.32,20.783,99.845,0.80475,17.12,283.29,2014.77,20.411,815.5,96.078,2546.39,1236.375,2747.8
-2015-03-26,77.206,137.12,26.74,157.28,108.093,3433.0,81.888,3846.8,71.02,500.375,61.28,69.66,11977.1,95.356,901.5,379.45,2009.62,322.464,5464.1,115.140625,1446.82,102.87,499.61,323.08,146.08,155.95,302.86,174.922,68.846,4.4305,1485.89,19.111,18196.0,71.959,285.4375,793.98,1276.61,20.404,104.36,0.79963,16.87,281.46,2009.62,20.579,811.9375,96.083,2523.92,1189.3125,2730.4
-2015-03-27,76.66,137.23,26.25,157.67,108.083,3413.0,81.111,3867.1,67.49,500.0,58.4,70.17,11990.21,95.3608,903.9,379.02,2013.54,325.507,5430.5,115.4140625,1440.81,103.23,495.49,318.08,141.17,155.16,298.43,175.95,69.016,4.403,1492.35,18.525,18248.0,72.113,279.75,760.76,1265.11,20.025,99.186,0.80012,16.58,280.59,2013.54,20.494,805.9375,96.078,2523.17,1209.5625,2736.5
-2015-03-30,75.598,137.18,26.16,157.02,108.083,3352.0,80.548,3905.5,67.23,504.5,58.28,69.04,12221.67,95.3608,922.9,385.94,2036.1,324.542,5467.3,115.390625,1422.33,102.97,483.12,319.69,141.47,157.78,285.8,175.815,69.213,4.3835,1513.9,18.56,18455.0,71.404,277.1875,748.44,1239.48,20.063,98.78,0.79739,16.39,282.16,2036.1,20.02,806.3125,96.083,2560.63,1263.125,2778.2
-2015-03-31,75.231,137.42,26.07,157.34,108.093,3357.0,80.722,3867.9,65.73,481.1875,57.05,69.68,12112.75,95.3656,920.3,381.95,2021.63,323.8,5375.8,115.5859375,1419.81,102.98,482.21,314.92,139.83,152.48,286.99,174.544,70.484,4.3882,1509.23,18.532,18112.0,71.212,272.0625,754.91,1268.32,20.025,96.598,0.78987,16.31,285.3,2021.63,19.929,810.9375,96.083,2541.15,1219.0625,2756.2
-2015-04-01,75.112,137.58,26.33,157.16,108.102,3418.0,80.967,3887.5,69.17,488.1875,59.11,69.1,12137.46,95.3656,931.4,382.3,2014.03,324.542,5393.8,115.796875,1449.81,103.16,488.85,315.89,143.01,150.77,291.2,175.058,71.02,4.4178,1503.57,18.286,18069.0,70.886,269.25,768.82,1293.39,19.759,101.672,0.79233,16.84,289.75,2014.03,20.482,824.6875,96.078,2549.39,1259.0,2766.8
-2015-04-02,74.973,137.41,26.63,157.13,108.107,3443.0,81.325,3897.5,67.86,494.25,56.89,70.33,12081.99,95.3704,946.0,383.9,2020.41,327.14,5405.4,115.7421875,1441.05,102.78,470.76,314.23,137.74,152.11,304.26,176.383,71.33,4.4601,1510.42,19.044,18224.0,71.451,276.4375,766.21,1280.64,20.594,99.744,0.80208,17.42,285.74,2020.41,20.052,821.5625,96.073,2538.15,1277.4375,2765.3
-2015-04-03,75.707,,,158.12,,,82.062,,,,,,,95.3847,946.0,,2020.41,,,116.203125,,,,,,,,,,4.5246,1510.42,,18224.0,72.314,,,,,,0.80415,,,2020.41,,,,,,
-2015-04-06,75.37,,26.82,158.16,,3482.0,81.96,,72.0,492.375,60.17,72.15,,95.3847,959.3,,2033.9,326.287,5405.4,115.9609375,1462.29,102.78,493.43,312.27,144.44,145.96,315.71,176.383,71.415,4.4931,1521.34,18.602,18441.0,72.113,276.4375,789.31,1309.37,20.101,105.832,0.80284,17.14,281.98,2033.9,20.543,815.3125,96.073,,1257.1875,
-2015-04-07,75.469,137.43,26.62,157.18,108.127,3464.0,81.786,3955.1,74.54,489.8125,61.18,73.34,12239.32,95.38,953.6,392.26,2028.5,323.132,5510.0,115.84375,1452.69,102.74,495.03,317.56,146.03,144.62,306.53,177.051,70.653,4.4897,1508.63,18.813,18629.0,71.375,280.5625,789.51,1302.16,20.328,109.535,0.79696,17.46,279.1,2028.5,20.219,809.0625,96.078,2583.1,1253.0,2806.3
-2015-04-08,76.094,137.7,26.55,157.74,108.151,3491.0,81.489,3946.2,69.63,485.0,57.51,73.69,12171.24,95.38,973.2,387.93,2036.59,320.98,5497.7,115.8359375,1443.69,102.86,485.17,313.94,139.02,145.53,293.03,176.034,70.343,4.4897,1517.77,18.384,18713.0,72.017,277.4375,775.86,1293.73,19.873,102.331,0.79184,17.73,279.28,2036.59,19.756,809.4375,96.088,2588.35,1253.625,2789.6
-2015-04-09,76.005,137.73,26.46,155.74,108.151,3472.0,81.111,4001.5,70.14,483.375,58.57,73.12,12289.24,95.38,983.8,391.48,2046.16,321.351,5560.0,115.5625,1432.29,102.83,483.1,313.65,141.37,142.85,296.81,176.18,70.117,4.4339,1518.36,17.746,18915.0,71.873,276.4375,782.74,1283.41,19.19,103.092,0.79015,17.5,272.47,2046.16,19.422,794.4375,96.088,2618.31,1235.75,2816.2
-2015-04-10,75.965,137.79,26.67,155.28,108.146,3459.0,81.192,4025.4,71.31,482.125,59.91,71.84,12511.61,95.38,984.5,395.49,2055.72,315.376,5628.7,115.5078125,1445.49,102.73,494.34,314.23,144.58,137.3,291.74,172.954,70.625,4.4057,1520.35,17.626,18864.0,71.806,273.875,796.75,1298.5,19.039,104.817,0.78987,17.54,269.93,2055.72,19.669,792.8125,96.092,2646.78,1254.25,2843.5
-2015-04-13,75.013,137.8,26.63,155.57,108.151,3481.0,81.121,4035.3,71.69,473.8125,60.0,71.92,12486.91,95.38,978.4,396.87,2046.89,315.079,5603.5,115.640625,1439.13,102.67,498.01,312.5,145.99,133.59,288.82,173.128,71.264,4.3553,1515.58,17.626,18704.0,70.944,271.3125,791.98,1279.97,19.039,105.324,0.78579,17.79,269.59,2046.89,19.56,790.5,96.092,2650.53,1196.4375,2856.4
-2015-04-14,75.469,138.1,26.85,156.66,108.156,3542.0,81.827,4009.2,73.59,477.625,60.79,71.43,12365.38,95.3847,983.2,394.76,2051.31,316.489,5612.3,115.8125,1431.09,103.44,500.76,310.32,147.5,135.54,290.66,174.843,70.551,4.3828,1518.27,17.76,18742.0,71.72,271.0625,782.84,1279.75,19.19,108.166,0.78699,18.03,273.78,2051.31,19.404,800.0625,96.097,2639.29,1183.9375,2823.0
-2015-04-15,75.985,138.46,27.28,157.37,108.146,3511.0,83.064,4035.3,77.87,480.875,64.35,71.32,12374.46,95.3895,990.0,395.83,2059.89,319.495,5632.3,115.9140625,1441.53,103.04,514.53,311.76,154.63,138.65,293.25,176.296,68.337,4.3889,1523.73,18.321,18699.0,72.343,268.5,787.56,1282.97,19.797,114.457,0.78524,17.77,271.94,2059.89,19.546,804.0625,96.102,2662.51,1169.0625,2835.9
-2015-04-16,77.285,138.65,27.25,158.55,108.156,3576.0,83.964,4012.3,78.32,481.1875,65.02,70.68,12137.46,95.3895,998.4,393.5,2060.87,320.349,5612.7,116.078125,1437.57,102.69,525.08,318.83,156.2,139.56,301.46,176.674,69.887,4.4178,1521.24,18.841,18666.0,73.148,265.125,800.55,1285.85,20.366,115.065,0.78764,18.36,272.73,2060.87,19.552,804.875,96.097,2637.79,1178.0,2797.9
-2015-04-17,76.948,138.75,27.04,158.58,108.141,3535.0,83.494,3948.6,76.98,485.625,64.48,69.89,11811.71,95.3895,980.5,386.44,2036.1,316.192,5551.2,116.0546875,1443.69,102.84,530.13,318.83,154.11,140.23,299.51,173.187,69.395,4.3606,1503.67,18.49,18422.0,73.301,269.75,803.83,1295.06,19.987,113.137,0.78704,18.1,275.0,2036.1,19.485,807.1875,96.092,2592.09,1178.0,2735.7
-2015-04-20,76.342,138.81,27.1,157.96,108.127,3459.0,83.565,3984.7,77.86,483.375,64.48,69.61,12019.46,95.3895,979.4,390.91,2051.31,314.448,5597.5,115.9453125,1432.41,103.0,526.69,314.06,153.67,138.65,299.19,169.554,69.149,4.3297,1514.0,17.802,18539.0,72.918,270.0,793.0,1274.31,19.228,114.223,0.78601,17.35,278.05,2051.31,19.077,814.4375,96.088,2619.81,1188.125,2770.6
-2015-04-21,76.233,138.5,27.3,158.2,108.132,3452.0,83.166,3994.8,76.15,477.0,63.09,69.16,12085.52,95.3895,984.5,393.5,2051.31,315.673,5610.7,115.859375,1443.69,102.98,522.79,310.55,151.71,138.52,302.27,170.542,70.453,4.3284,1514.09,18.076,18826.0,73.033,266.6875,795.21,1278.42,19.532,111.707,0.7847,16.97,275.7,2051.31,19.22,812.5625,96.092,2630.3,1192.875,2777.4
-2015-04-22,76.888,137.79,27.07,159.49,108.112,3461.0,83.545,4008.8,75.55,476.375,63.75,69.08,12008.87,95.3895,995.7,395.04,2060.38,315.524,5580.8,115.6484375,1424.25,101.94,523.93,306.36,153.16,140.72,304.28,169.729,69.567,4.3405,1519.56,18.293,19057.0,73.138,265.875,776.06,1253.13,19.759,110.818,0.7787,17.31,275.43,2060.38,18.966,808.625,96.092,2627.3,1188.125,2779.7
-2015-04-23,76.968,137.78,27.47,159.59,108.136,3486.0,84.189,3983.2,77.67,474.125,65.91,71.86,11849.02,95.3895,1003.3,393.44,2067.0,318.085,5600.7,115.8125,1433.13,101.98,537.47,309.63,157.5,144.56,299.72,173.216,70.772,4.366,1526.31,17.767,18981.0,72.381,258.1875,790.44,1260.89,19.19,113.976,0.78442,17.9,276.39,2067.0,19.005,815.0625,96.097,2619.81,1185.75,2757.7
-2015-04-24,77.434,137.88,27.17,160.88,108.122,3589.0,83.985,4000.7,76.88,466.125,66.34,72.84,11926.68,95.3895,1006.1,394.88,2071.66,318.939,5619.9,116.0,1409.97,102.37,538.84,315.84,157.86,138.77,301.1,175.744,70.797,4.3499,1519.06,17.767,18892.0,72.544,248.1875,790.79,1243.92,19.19,112.792,0.78121,18.09,274.65,2071.66,18.773,808.0,96.092,2626.55,1157.75,2770.6
-2015-04-27,77.702,137.79,27.16,161.38,108.132,3635.0,84.547,4054.7,76.66,461.3125,65.89,72.72,12167.71,95.3895,1009.1,399.07,2064.8,319.013,5634.3,115.921875,1443.81,102.01,536.55,318.37,157.3,142.67,290.3,174.669,71.117,4.3627,1508.63,17.393,18873.0,72.899,244.3125,803.32,1279.42,18.78,112.496,0.77963,18.2,275.09,2064.8,19.684,810.6875,96.097,2654.27,1120.25,2818.4
-2015-04-28,79.319,137.86,26.77,162.58,108.136,3638.0,84.956,3984.0,76.76,461.0,65.69,72.89,11930.71,95.3895,1011.6,393.1,2071.91,320.446,5574.8,115.7578125,1456.65,102.0,538.15,319.45,156.91,140.6,293.47,175.656,72.568,4.3929,1516.68,17.552,18812.0,73.684,243.8125,801.99,1285.18,18.929,112.595,0.78083,18.01,278.15,2071.91,19.912,814.25,96.112,2615.32,1127.3125,2772.9
-2015-04-29,79.528,136.53,26.99,163.59,108.068,3659.0,85.079,3879.1,78.8,465.125,66.91,73.66,11570.17,95.3895,998.8,383.25,2059.16,321.503,5529.6,115.609375,1451.97,100.85,544.81,320.89,159.48,139.36,294.43,175.395,74.118,4.4144,1502.18,18.03,18648.0,73.493,243.8125,805.68,1288.4,19.452,115.605,0.78546,17.91,282.44,2059.16,19.998,823.1875,96.102,2564.37,1144.5,2705.3
-2015-04-30,78.357,135.64,27.0,162.82,108.044,3661.0,84.568,3895.0,80.21,463.25,67.87,74.53,11587.31,95.3847,983.1,382.5,2039.54,321.39,5537.2,115.5078125,1418.85,100.74,549.85,330.92,161.79,135.37,291.14,174.0,75.717,4.3633,1486.09,19.033,18276.0,72.812,247.375,797.21,1265.0,20.534,117.677,0.79963,17.95,276.93,2039.54,19.341,813.1875,96.102,2554.63,1122.0,2708.4
-2015-05-01,77.454,,26.94,160.41,,3579.0,83.985,,79.57,459.125,67.54,73.13,,95.3847,989.8,,2061.61,322.37,5549.6,115.2265625,1409.37,100.78,550.31,335.85,,140.24,284.26,173.39,74.782,4.2975,1497.71,19.206,18554.0,71.729,239.0,794.39,1253.13,20.721,116.739,0.80671,17.58,273.25,2061.61,19.32,803.8125,96.092,,1122.0,
-2015-05-04,77.682,134.75,27.83,160.31,108.049,3577.0,84.486,3917.1,79.27,456.9375,67.53,73.2,11752.2,95.3847,994.9,385.06,2069.21,324.672,5549.6,115.2578125,1424.13,100.78,554.21,334.82,161.51,141.24,281.51,175.192,75.692,4.3405,1505.16,19.517,18619.0,71.883,234.9375,803.53,1276.64,21.057,116.295,0.80344,17.04,274.21,2069.21,19.686,813.4375,96.102,2567.37,1119.0625,2722.8
-2015-05-05,78.645,134.04,28.19,160.87,108.049,3661.0,84.701,3838.7,81.25,458.8125,68.62,73.29,11449.65,95.3847,984.6,378.32,2044.44,325.011,5518.4,115.0546875,1431.81,99.64,567.52,336.48,164.43,141.48,283.1,176.034,77.734,4.3633,1485.59,19.233,18215.0,72.218,232.9375,816.15,1274.31,20.758,119.206,0.80464,17.37,276.14,2044.44,19.851,820.5,96.097,2527.66,1104.25,2656.0
-2015-05-06,78.883,133.24,28.08,161.6,108.044,3632.0,84.854,3844.5,81.96,463.875,68.88,72.31,11467.8,95.3895,972.2,374.85,2034.88,323.691,5513.2,114.9140625,1428.33,99.62,569.81,335.45,164.56,140.71,275.26,174.61,79.062,4.3654,1485.49,19.206,18196.0,71.566,244.3125,813.79,1267.66,20.721,120.243,0.81216,17.53,275.26,2034.88,19.764,818.625,96.092,2513.43,1134.4375,2665.9
-2015-05-07,78.268,133.3,27.71,161.76,108.03,3644.0,84.23,3837.9,79.29,457.25,66.61,71.95,11527.31,95.3943,970.1,375.52,2044.69,324.294,5488.5,114.9921875,1418.61,100.02,556.05,334.53,160.12,136.31,278.97,173.622,78.57,4.3815,1491.45,18.915,18229.0,71.011,235.4375,806.71,1255.01,20.422,116.345,0.80546,17.65,275.44,2044.69,19.514,812.375,96.097,2510.43,1119.0625,2669.7
-2015-05-08,78.416,133.96,28.12,163.82,108.044,3664.0,84.517,3932.7,79.89,459.125,66.46,72.64,11800.11,95.3991,983.4,385.1,2068.48,325.766,5603.5,115.328125,1426.65,100.52,546.64,334.82,159.47,139.6,285.21,176.092,79.554,4.4312,1501.88,19.925,18497.0,71.317,242.5625,823.75,1268.43,21.505,117.233,0.7908,18.28,274.56,2068.48,19.715,813.4375,96.097,2575.61,1139.75,2734.9
-2015-05-11,78.287,133.41,28.31,165.28,108.049,3740.0,84.527,3905.5,79.7,455.9375,65.97,71.79,11772.88,95.3991,973.3,387.23,2057.93,327.124,5592.8,114.890625,1419.57,100.04,541.36,332.81,158.79,138.25,284.58,174.639,79.407,4.3687,1502.97,19.386,18450.0,70.206,238.5,801.27,1250.47,20.908,116.937,0.78039,18.36,271.76,2057.93,19.534,811.5625,96.097,2589.09,1138.5625,2725.8
-2015-05-12,79.161,132.47,28.12,166.22,108.03,3778.0,85.212,3864.7,81.72,456.625,67.74,71.39,11579.75,95.3991,970.8,384.23,2055.23,328.52,5520.0,115.015625,1430.85,99.47,557.9,336.08,163.16,137.84,287.01,176.063,80.137,4.364,1503.57,20.043,18380.0,70.369,245.8125,806.09,1256.79,21.617,119.897,0.78045,18.5,265.8,2055.23,19.788,796.125,96.097,2554.63,1137.375,2690.9
-2015-05-13,80.252,132.19,28.35,166.97,108.01,3802.0,85.396,3854.1,81.38,458.1875,67.63,72.21,11443.6,95.4039,972.7,382.89,2054.74,330.104,5526.8,115.1015625,1461.81,99.55,564.56,335.79,163.66,135.72,286.8,176.644,79.878,4.3909,1502.97,20.306,18474.0,71.442,238.75,810.46,1276.53,21.916,119.404,0.7866,17.65,264.92,2054.74,20.62,797.5625,96.092,2540.4,1139.75,2672.7
-2015-05-14,79.965,132.18,28.44,167.16,107.996,3842.0,85.233,3907.8,80.55,465.4375,67.05,73.05,11686.15,95.4087,982.1,387.08,2077.31,330.859,5562.4,115.359375,1470.21,99.54,564.33,335.16,163.7,134.9,291.25,178.766,79.101,4.4447,1519.66,20.811,18521.0,71.643,250.625,800.29,1289.4,22.476,118.17,0.78813,17.49,264.75,2077.31,20.912,797.375,96.102,2577.11,1217.25,2718.2
-2015-05-15,79.726,132.92,28.21,167.01,108.015,3898.0,85.141,3881.9,80.29,462.3125,67.17,73.39,11535.37,95.4087,990.1,387.23,2078.78,330.482,5554.4,115.5703125,1470.33,100.28,561.34,335.28,163.64,130.85,292.84,177.284,78.535,4.4675,1517.47,20.866,18624.0,71.605,251.6875,816.15,1296.83,22.513,117.825,0.79363,17.56,265.71,2078.78,21.029,794.25,96.102,2547.14,1209.5625,2690.1
-2015-05-18,79.071,132.88,27.96,166.0,108.015,3907.0,84.046,3899.6,79.94,465.4375,66.62,71.28,11699.26,95.4087,979.2,386.48,2085.64,330.444,5556.8,115.25,1473.09,99.89,559.27,333.21,162.17,127.8,303.22,176.18,77.64,4.4359,1532.17,20.825,18826.0,70.56,256.75,814.15,1307.26,22.476,117.241,0.7872,17.41,269.83,2085.64,21.232,795.3125,96.097,2560.63,1235.0,2708.4
-2015-05-19,78.446,133.21,27.45,164.31,108.034,3913.0,83.657,3981.9,76.96,457.875,64.36,70.65,11984.67,95.4063,981.6,393.63,2084.17,331.092,5574.0,114.9921875,1448.01,99.81,545.03,325.3,157.47,133.08,296.23,176.644,77.405,4.4178,1528.59,20.396,18958.0,70.263,251.1875,795.83,1276.64,22.028,112.863,0.78486,17.52,269.04,2084.17,20.44,788.4375,96.102,2601.08,1207.8125,2775.2
-2015-05-20,78.297,133.02,27.47,164.83,108.059,3888.0,83.872,4000.3,78.27,455.3125,65.38,70.43,11966.01,95.4039,981.2,395.88,2082.21,330.406,5586.0,115.171875,1450.41,99.7,544.58,324.33,158.84,135.08,288.07,175.918,77.781,4.4218,1528.3,20.167,19085.0,69.937,244.0625,797.57,1283.3,21.766,114.76,0.77968,17.15,266.76,2082.21,20.491,784.25,96.107,2614.57,1214.3125,2785.0
-2015-05-21,78.238,132.96,27.51,166.17,108.054,3935.0,83.77,4009.7,80.58,461.6875,66.89,69.97,11975.09,95.4039,977.4,395.88,2087.61,331.969,5599.1,115.375,1444.89,99.76,559.96,326.56,162.09,137.78,272.08,177.109,78.936,4.4043,1529.09,20.403,19052.0,70.139,247.375,796.8,1278.2,22.028,118.165,0.77434,17.01,266.41,2087.61,20.513,781.9375,96.107,2632.55,1235.625,2788.8
-2015-05-22,77.593,133.3,26.99,164.21,108.049,3923.0,83.115,4008.6,79.25,455.3125,65.72,69.5,11927.18,95.3991,980.5,396.15,2084.17,333.913,5615.1,115.0546875,1444.77,100.17,550.78,322.26,159.37,139.19,268.9,176.819,78.889,4.3976,1528.89,19.974,19160.0,70.014,245.5625,804.91,1274.09,21.542,116.219,0.77718,16.77,266.5,2084.17,20.416,770.0625,96.102,2632.55,1219.625,2785.8
-2015-05-25,,133.3,,,108.049,,,3989.0,,,65.87,,11927.18,,980.5,395.56,,,5615.1,,,100.17,556.75,,,,,,,,,,,,,,,,,,,,,,,96.097,2632.55,,2785.8
-2015-05-26,76.63,133.97,27.42,163.12,108.064,3919.0,82.246,3968.2,77.01,449.0,64.06,69.51,11719.93,95.3991,965.5,391.77,2065.04,334.827,5543.2,115.3203125,1424.25,100.58,537.68,318.48,155.1,134.49,262.76,176.441,78.37,4.3754,1514.29,19.495,19207.0,69.152,241.5625,801.22,1246.92,21.026,112.911,0.77042,16.45,264.48,2065.04,20.051,768.625,96.102,2602.58,1168.125,2738.7
-2015-05-27,76.531,133.92,27.07,162.62,108.064,3899.0,81.99,4043.9,76.32,442.0625,62.39,69.22,11880.79,95.3991,965.8,397.46,2080.74,337.61,5613.1,115.2890625,1422.69,100.5,529.42,317.39,151.54,132.61,263.71,177.226,78.936,4.3875,1526.81,19.481,19409.0,69.219,239.5,805.73,1241.26,20.989,111.89,0.77402,16.17,269.92,2080.74,19.933,772.375,96.102,2637.04,1154.5625,2789.6
-2015-05-28,75.886,134.08,27.35,162.47,108.054,3879.0,82.277,4012.1,76.55,447.125,62.91,70.63,11772.88,95.3991,952.9,396.41,2081.47,342.985,5615.9,115.4609375,1425.45,100.91,524.36,317.28,152.67,137.19,265.09,178.417,79.713,4.3781,1523.73,18.516,19357.0,68.759,243.0625,805.73,1238.26,19.956,112.23,0.77936,16.26,267.03,2081.47,19.959,771.5625,96.102,2621.31,1156.9375,2764.5
-2015-05-29,75.906,134.54,28.43,162.13,108.044,3838.0,82.164,3908.2,80.02,444.5625,65.91,70.65,11510.67,95.4015,943.5,389.52,2066.02,339.935,5565.6,115.65625,1426.65,101.2,544.8,312.75,159.6,134.14,267.21,177.051,78.983,4.3593,1512.61,18.078,19240.0,68.021,237.0,797.01,1232.94,19.477,117.338,0.78284,16.32,267.81,2066.02,19.997,778.1875,96.092,2574.11,1129.125,2703.8
-2015-06-01,75.419,134.38,29.44,161.22,108.044,3798.0,81.632,3925.5,79.89,445.5625,65.22,69.99,11537.9,95.4015,941.3,388.42,2069.21,340.85,5539.2,115.21875,1425.33,100.84,541.82,311.83,157.69,136.55,274.94,178.01,79.76,4.3351,1514.29,18.126,19353.0,67.858,247.625,792.55,1224.84,19.55,117.144,0.78383,16.68,259.84,2069.21,19.972,771.5625,96.097,2574.86,1168.75,2709.9
-2015-06-02,77.166,132.55,29.15,162.76,108.0,3872.0,82.451,3910.6,81.3,454.0625,65.84,69.83,11428.98,95.4039,945.2,384.2,2066.76,340.507,5524.8,114.9765625,1432.17,100.02,547.56,313.67,159.25,129.74,281.08,178.185,79.595,4.3539,1516.18,18.462,19207.0,68.797,256.0,788.24,1234.38,19.919,119.187,0.79303,16.78,264.4,2066.76,20.115,783.8125,96.097,2551.64,1213.125,2700.8
-2015-06-03,77.057,130.86,29.63,162.39,107.971,3888.0,82.072,3934.1,79.15,454.0625,64.14,71.63,11517.73,95.4015,940.1,384.83,2075.83,338.334,5547.2,114.6171875,1420.78,99.04,537.91,312.58,154.86,130.21,284.47,177.255,78.724,4.3257,1525.91,18.024,19357.0,68.327,254.9375,777.42,1224.73,19.44,116.074,0.80077,16.41,265.19,2075.83,19.733,779.25,96.102,2547.89,1209.0,2715.2
-2015-06-04,76.223,131.17,29.46,162.97,107.986,3875.0,81.837,3898.8,76.97,459.75,62.36,71.5,11459.23,95.4039,925.9,383.05,2059.16,339.363,5480.9,114.84375,1409.15,99.52,520.92,308.05,150.94,133.73,287.44,178.097,77.452,4.3176,1512.7,17.969,19226.0,68.212,257.25,774.65,1219.29,19.366,112.863,0.7975,16.51,267.81,2059.16,19.281,788.625,96.107,2526.17,1239.75,2700.0
-2015-06-05,75.578,131.27,29.67,161.98,108.0,3877.0,82.185,3845.1,78.47,455.9375,63.65,70.28,11309.97,95.4039,920.6,378.33,2052.53,338.334,5435.7,114.3671875,1400.63,98.99,520.69,308.68,153.04,137.01,286.17,177.632,76.957,4.2773,1515.29,17.723,19348.0,67.427,262.0625,770.19,1211.31,19.108,115.052,0.79336,16.41,267.11,2052.53,19.139,781.3125,96.102,2507.44,1223.8125,2663.6
-2015-06-08,76.342,130.7,29.09,162.59,107.981,3878.0,82.42,3805.1,77.16,462.0,63.02,71.15,11180.38,95.4063,921.4,374.98,2038.8,339.783,5424.5,114.5703125,1407.23,99.27,525.28,309.14,151.83,144.53,289.24,178.842,76.839,4.2975,1504.46,18.509,19071.0,68.404,268.125,762.81,1221.51,19.956,113.155,0.80164,16.56,271.14,2038.8,19.109,786.75,96.107,2488.71,1249.8125,2634.7
-2015-06-09,76.203,129.82,28.94,163.02,107.942,3866.0,82.911,3799.6,79.81,461.6875,65.22,70.87,11080.03,95.4063,915.3,374.53,2040.52,341.879,5389.4,114.4453125,1412.02,98.78,539.72,311.14,156.99,144.94,290.93,180.346,76.509,4.3176,1502.28,19.474,18869.0,68.423,260.25,758.86,1229.61,20.989,117.046,0.79979,16.44,277.28,2040.52,19.106,792.8125,96.102,2469.98,1259.875,2619.6
-2015-06-10,76.978,129.44,28.89,164.65,107.962,3892.0,83.402,3867.4,81.52,451.875,66.05,71.24,11372.5,95.4063,928.1,380.05,2067.0,345.767,5445.7,114.2265625,1422.81,98.43,545.68,314.93,159.29,145.29,289.03,181.113,76.414,4.3486,1519.75,19.782,18925.0,68.96,259.0,762.55,1237.04,21.321,119.528,0.79434,16.36,275.44,2067.0,19.109,791.125,96.102,2514.18,1215.5,2677.2
-2015-06-11,76.908,130.67,28.4,164.56,107.986,3849.0,83.279,3896.1,80.65,450.9375,65.46,69.75,11415.87,95.4063,924.0,382.66,2069.21,344.967,5471.3,114.515625,1415.38,99.05,540.18,305.98,157.25,145.82,279.6,180.405,75.744,4.3707,1527.1,19.331,19188.0,67.177,263.0625,761.88,1225.95,20.842,118.263,0.79096,15.85,274.56,2069.21,19.11,783.1875,96.102,2529.91,1193.625,2693.9
-2015-06-12,76.779,131.23,28.27,164.93,108.01,3907.0,82.993,3842.0,79.57,446.5,64.21,70.34,11288.79,95.4063,924.8,377.09,2053.27,340.698,5425.7,114.484375,1413.94,99.9,536.51,307.02,154.64,143.59,279.71,177.898,74.668,4.362,1520.05,18.817,19094.0,66.976,258.75,757.06,1216.63,20.288,116.657,0.78906,15.96,278.06,2053.27,18.948,783.1875,96.107,2511.93,1192.4375,2658.3
-2015-06-15,77.038,131.43,27.89,165.49,108.02,3972.0,83.013,3775.3,78.99,440.5,63.52,69.4,11098.18,95.4111,914.4,373.3,2044.44,341.384,5364.6,114.6484375,1421.86,99.44,528.03,303.46,153.1,141.89,270.7,178.281,73.855,4.3525,1509.63,19.768,19113.0,67.034,255.4375,752.96,1207.54,21.321,115.83,0.78791,15.61,274.38,2044.44,19.257,781.3125,96.097,2472.98,1158.125,2612.0
-2015-06-16,76.859,131.57,28.06,165.94,108.044,4018.0,83.054,3792.9,79.59,447.75,63.28,70.74,11145.08,95.4206,913.8,375.16,2057.69,342.832,5361.8,114.8125,1415.98,99.64,529.64,299.85,154.29,140.95,273.99,178.399,73.807,4.3661,1523.23,19.803,19052.0,66.957,255.6875,751.58,1197.78,21.358,116.706,0.7828,15.4,281.04,2057.69,19.116,797.8125,96.102,2486.46,1156.9375,2621.1
-2015-06-17,76.919,131.57,28.02,167.86,108.044,4002.0,83.648,3754.9,79.52,454.375,63.44,70.14,11066.46,95.4494,919.2,372.31,2057.93,342.642,5341.7,115.0546875,1411.06,99.15,536.74,298.53,156.33,140.6,268.27,177.721,74.62,4.4012,1519.25,19.536,18944.0,67.044,258.25,738.81,1189.9,21.063,116.465,0.78025,15.46,283.58,2057.93,19.094,807.375,96.102,2480.44,1162.8125,2601.3
-2015-06-18,77.377,131.61,27.51,168.33,108.049,4087.0,83.628,3766.6,80.22,452.8125,63.83,70.36,11201.52,95.459,928.8,373.34,2083.05,338.372,5354.2,114.96875,1441.28,99.35,539.03,298.76,156.77,138.13,272.61,176.187,74.644,4.3904,1535.58,19.002,18902.0,66.416,253.9375,737.06,1201.1,20.473,117.43,0.78057,15.32,286.12,2083.05,19.341,814.6875,96.116,2481.94,1155.125,2619.6
-2015-06-19,77.098,132.1,27.77,168.41,108.064,4049.0,83.433,3774.9,79.11,446.8125,62.6,69.52,11136.51,95.4734,921.6,375.24,2066.3,340.659,5360.6,115.3046875,1441.16,99.65,523.45,294.52,152.82,141.3,269.33,177.75,72.467,4.3891,1525.52,19.269,18888.0,66.184,247.125,725.52,1205.54,20.768,115.789,0.77899,15.15,283.06,2066.3,19.288,809.4375,96.116,2488.72,1156.3125,2623.4
-2015-06-22,76.709,130.64,28.08,167.88,108.025,4076.0,83.054,3920.2,79.65,455.3125,62.92,70.42,11563.37,95.4734,933.9,386.41,2081.08,344.243,5450.3,114.9609375,1419.82,98.87,522.76,294.29,153.02,142.53,274.3,179.196,71.009,4.3823,1535.77,18.701,19253.0,65.875,253.1875,713.27,1176.48,20.178,116.561,0.78035,15.64,292.26,2081.08,19.328,824.4375,96.145,2554.19,1186.5,2735.8
-2015-06-23,76.739,130.93,28.0,166.66,108.034,4038.0,82.921,3967.7,80.48,464.8125,64.02,69.97,11635.43,95.4638,944.6,390.17,2084.77,343.595,5466.4,114.7734375,1410.82,98.77,534.68,299.56,156.45,142.59,268.5,179.107,71.128,4.36,1540.25,18.653,19624.0,65.662,257.5,713.58,1184.13,20.068,117.768,0.77432,15.32,290.77,2084.77,18.843,822.8125,96.14,2582.79,1234.4375,2754.8
-2015-06-24,76.54,131.27,28.38,166.52,108.044,4077.0,82.562,3959.0,79.5,463.5625,63.07,69.29,11570.93,95.4686,938.0,388.86,2068.03,340.85,5472.1,114.9375,1406.39,98.57,532.62,300.88,153.57,142.18,279.68,177.338,71.487,4.341,1523.53,18.879,19469.0,66.087,259.75,713.52,1191.45,20.324,116.368,0.77758,15.68,287.35,2068.03,18.982,818.0,96.136,2576.77,1226.125,2743.4
-2015-06-25,76.879,131.09,28.46,166.85,108.049,4059.0,83.054,3958.3,78.75,476.1875,62.78,70.11,11570.93,95.4686,933.7,388.82,2062.61,333.989,5444.7,114.8671875,1405.07,98.48,522.76,300.71,152.44,141.95,279.68,175.273,71.415,4.341,1519.65,19.502,19460.0,66.319,264.0625,696.76,1202.88,20.945,115.258,0.77579,15.69,294.97,2062.61,18.928,833.4375,96.136,2566.23,1259.3125,2741.9
-2015-06-26,76.001,130.49,28.34,166.84,108.03,4126.0,83.044,3973.2,78.66,486.9375,62.84,72.89,11592.6,95.4686,925.6,390.4,2064.33,331.244,5398.4,114.609375,1406.75,98.2,526.2,303.18,152.48,141.01,276.26,175.214,72.18,4.3228,1525.42,18.975,19586.0,65.691,262.8125,695.99,1198.77,20.251,115.113,0.7729,15.89,299.0,2064.33,18.841,834.875,96.136,2568.49,1330.875,2753.3
-2015-06-29,76.51,131.87,28.17,166.9,108.088,4138.0,82.716,3824.0,76.94,486.3125,61.6,73.08,11185.9,95.4829,903.9,376.58,2019.76,334.027,5294.6,115.2421875,1413.7,99.11,517.49,302.95,150.34,139.0,274.09,176.807,71.032,4.2842,1489.68,19.214,18846.0,66.01,252.5,683.53,1200.55,20.507,112.603,0.7791,16.05,298.29,2019.76,18.753,832.125,96.131,2497.75,1367.1875,2634.0
-2015-06-30,76.639,132.07,28.63,166.86,108.098,4061.0,81.927,3758.8,78.45,523.5625,63.17,73.64,11088.64,95.4877,917.3,372.87,2023.7,327.394,5227.4,115.203125,1405.07,99.42,525.97,300.82,154.11,136.29,274.09,174.683,72.898,4.2801,1491.47,19.399,18982.0,65.054,259.625,689.88,1197.44,20.689,114.824,0.77171,16.59,314.27,2023.7,18.617,878.1875,96.131,2469.15,1442.75,2611.2
-2015-07-01,75.931,131.69,28.18,165.46,108.122,4069.0,81.272,3833.0,75.14,524.1875,61.6,71.91,11255.95,95.4781,916.7,381.16,2039.96,333.15,5270.0,114.8203125,1402.07,98.91,524.59,302.6,149.99,134.05,262.91,178.222,73.759,4.2605,1496.45,19.064,19314.0,64.754,252.0,719.17,1206.65,20.36,109.949,0.77149,16.55,314.54,2039.96,18.612,870.875,96.136,2497.0,1378.9375,2652.2
-2015-07-02,75.722,131.23,28.48,165.45,108.132,4084.0,81.466,3797.7,75.1,531.625,61.66,72.2,11187.92,95.4925,921.6,376.74,2037.74,331.549,5296.2,115.125,1395.12,99.03,526.43,302.66,150.04,135.78,263.74,178.399,75.361,4.2896,1493.66,19.331,19239.0,64.493,255.6875,711.94,1202.43,20.616,109.901,0.7741,16.36,312.67,2037.74,18.594,868.75,96.136,2495.49,1383.625,2627.9
-2015-07-03,,131.89,,,108.151,,,3776.1,,,59.92,,11134.5,,921.6,374.56,,,5262.4,,,99.69,508.78,,,,,,,,,,,,,,,,,,,,,,,96.131,2478.93,,2609.7
-2015-07-06,74.475,132.22,27.85,165.49,108.146,4072.0,80.862,3701.5,69.29,529.125,56.16,71.89,10964.16,95.5069,893.9,369.19,2033.55,330.825,5216.5,115.5859375,1406.75,99.58,491.59,291.96,139.35,140.37,259.08,177.544,75.314,4.2761,1491.27,18.879,19047.0,64.233,257.375,693.47,1182.8,20.141,101.406,0.77127,16.6,309.27,2033.55,18.823,855.375,96.131,2449.58,1395.3125,2551.9
-2015-07-07,73.907,133.72,26.81,163.8,108.18,4037.0,80.422,3616.3,69.03,525.125,56.47,70.96,10752.49,95.5117,880.7,360.54,2042.66,331.054,5138.4,115.7265625,1382.05,101.2,474.86,281.43,139.55,142.67,258.15,178.222,75.816,4.2612,1495.06,18.605,19197.0,63.923,256.1875,669.12,1155.29,19.849,101.02,0.77415,16.4,305.88,2042.66,17.886,830.0625,96.131,2412.71,1371.3125,2498.0
-2015-07-08,73.727,133.13,26.96,162.85,108.156,4033.0,80.319,3642.6,68.13,526.6875,56.67,69.96,10836.15,95.5261,849.7,362.64,2008.68,325.717,5179.5,115.9140625,1395.12,100.52,479.88,287.24,139.87,141.7,258.67,175.774,76.055,4.2578,1474.55,18.392,18129.0,64.561,250.75,670.24,1148.97,19.629,99.716,0.78471,16.37,307.04,2008.68,18.118,834.0,96.14,2414.21,1353.125,2523.8
-2015-07-09,73.967,132.63,27.54,162.95,108.151,4072.0,80.462,3734.1,69.62,531.9375,58.22,70.22,11100.23,95.5069,866.8,371.17,2010.65,322.858,5251.9,115.5703125,1389.96,100.07,490.83,293.51,141.56,138.13,259.29,175.155,75.314,4.2653,1473.25,18.673,18476.0,64.638,250.25,654.35,1134.1,19.922,101.888,0.78074,15.83,317.13,2010.65,18.354,858.6875,96.14,2472.16,1354.3125,2598.3
-2015-07-10,73.907,130.94,27.58,164.44,108.059,4103.0,80.637,3851.1,69.57,539.375,58.34,70.0,11429.82,95.4877,890.2,380.17,2037.99,322.096,5331.2,115.0625,1388.4,99.13,487.63,291.9,141.88,136.93,261.36,173.975,75.553,4.2849,1488.48,18.975,18864.0,64.484,253.6875,667.01,1145.09,20.251,101.84,0.78177,16.51,317.58,2037.99,18.498,863.5,96.145,2522.58,1349.625,2686.4
-2015-07-13,73.608,131.3,27.85,164.22,108.098,4105.0,80.247,3924.9,68.86,546.8125,57.46,70.24,11576.97,95.4877,895.8,386.85,2063.1,322.058,5375.1,114.953125,1385.4,98.84,489.69,292.71,140.15,136.01,266.64,172.943,75.861,4.2842,1506.5,19.619,19141.0,64.3,252.0,675.83,1149.19,20.945,100.778,0.77366,16.71,318.56,2063.1,18.469,868.125,96.16,2571.5,1349.0625,2727.5
-2015-07-14,74.027,131.53,27.56,165.79,108.093,4186.0,80.299,3952.0,69.97,531.3125,57.99,70.71,11602.17,95.5021,898.3,390.04,2070.49,326.746,5390.4,115.1484375,1383.13,98.73,482.84,291.61,140.69,139.57,273.26,173.592,77.887,4.295,1513.37,19.454,19258.0,64.464,251.25,673.94,1140.76,20.762,102.419,0.76708,16.81,319.01,2070.49,18.299,864.75,96.165,2587.3,1337.9375,2738.1
-2015-07-15,73.259,132.24,26.93,165.78,108.112,4165.0,79.172,3964.1,67.82,532.875,56.45,69.8,11645.01,95.4973,887.7,392.52,2072.71,328.309,5397.6,115.3359375,1375.81,98.68,477.6,290.06,136.13,140.89,268.6,173.445,77.245,4.2632,1505.21,19.989,19291.0,63.411,251.25,659.37,1133.33,21.347,99.234,0.7629,16.57,323.47,2072.71,17.98,857.6875,96.16,2597.84,1327.9375,2755.6
-2015-07-16,73.598,132.13,26.76,165.53,108.093,4164.0,78.946,4021.1,67.16,533.5,56.25,69.78,11823.41,95.4925,899.5,395.74,2085.27,327.013,5424.2,115.1640625,1371.61,99.15,474.18,290.23,135.87,137.73,266.74,172.825,77.963,4.2578,1508.89,19.55,19422.0,62.59,252.0,648.14,1122.12,20.872,98.269,0.75887,16.32,324.72,2085.27,17.904,852.625,96.165,2634.71,1317.4375,2794.3
-2015-07-17,73.348,132.63,27.04,165.6,108.093,4156.0,78.824,4025.8,67.13,521.375,56.43,70.39,11767.47,95.4877,897.8,395.42,2086.99,328.119,5410.9,115.078125,1357.23,99.12,466.88,287.13,135.7,137.85,265.81,173.002,77.63,4.2341,1495.85,19.66,19450.0,62.755,246.0625,634.86,1110.7,20.982,98.269,0.75675,15.91,322.49,2086.99,17.725,849.0625,96.16,2633.96,1298.0625,2790.5
-2015-07-20,73.309,132.85,26.95,165.13,108.093,4165.0,78.731,4038.3,66.15,502.4375,55.98,70.37,11849.11,95.4686,892.6,396.73,2090.19,329.834,5425.8,114.921875,1327.13,99.19,466.42,285.46,135.24,136.35,263.84,173.12,76.835,4.2064,1497.74,19.338,19516.0,63.209,237.25,627.73,1096.61,20.653,96.829,0.75751,15.22,317.94,2090.19,17.634,843.25,96.165,2640.73,1248.3125,2803.5
-2015-07-21,73.817,132.72,27.16,164.99,108.093,4144.0,78.998,4010.1,66.71,504.3125,56.37,69.88,11701.45,95.4734,892.9,394.11,2082.8,324.879,5402.5,115.1328125,1323.17,99.1,466.42,284.65,136.87,139.23,260.74,171.233,77.835,4.2111,1486.1,19.742,19445.0,63.875,236.0,645.58,1091.84,21.055,97.597,0.76605,15.19,321.42,2082.8,17.666,852.4375,96.165,2605.36,1229.5625,2770.8
-2015-07-22,73.299,133.12,26.67,165.46,108.107,4071.0,78.588,3991.6,64.51,499.6875,55.47,70.14,11612.75,95.4781,879.5,392.16,2076.4,323.811,5324.0,115.1015625,1308.78,99.53,469.39,279.31,136.32,142.44,258.87,170.466,80.554,4.1787,1491.17,19.845,19371.0,63.334,232.3125,642.81,1086.96,21.165,94.43,0.76121,15.14,324.63,2076.4,17.6,854.125,96.16,2587.3,1210.8125,2760.9
-2015-07-23,73.219,133.05,26.53,164.55,108.102,4026.0,78.537,3995.5,63.54,500.3125,54.62,70.44,11595.12,95.4829,870.7,392.32,2067.04,319.847,5310.3,115.2578125,1311.9,99.62,465.97,274.42,134.93,141.58,251.63,169.109,80.297,4.1597,1480.02,19.29,19300.0,63.653,232.5625,633.68,1088.29,20.58,92.99,0.77203,15.31,320.61,2067.04,17.566,845.125,96.16,2575.26,1221.9375,2759.4
-2015-07-24,72.431,133.67,25.93,164.53,108.112,3951.0,78.363,3974.0,63.14,486.9375,53.98,70.35,11438.89,95.4829,858.7,387.11,2046.36,319.695,5250.3,115.359375,1301.59,100.29,456.62,274.07,132.94,141.35,253.08,168.726,79.682,4.1462,1467.68,19.016,19117.0,63.209,224.9375,638.55,1087.85,20.287,92.415,0.77095,14.95,316.86,2046.36,17.311,829.4375,96.16,2550.43,1199.0625,2735.1
-2015-07-27,72.421,133.72,25.62,165.02,108.102,3966.0,78.557,3870.3,62.15,462.75,52.84,68.72,11164.23,95.4829,841.2,380.43,2033.55,318.284,5201.2,115.6328125,1314.66,100.41,447.26,270.74,130.12,141.52,249.25,168.726,79.528,4.1333,1455.43,19.105,18916.0,63.614,222.25,628.81,1096.94,20.397,90.975,0.77676,14.95,307.4,2033.55,17.451,804.3125,96.16,2497.0,1177.4375,2672.8
-2015-07-28,72.89,133.67,26.08,165.44,108.122,3980.0,79.182,3908.8,62.93,465.25,52.67,68.79,11253.43,95.4781,849.2,383.61,2055.96,322.096,5236.2,115.5625,1314.42,100.26,452.05,276.37,130.83,141.52,248.94,171.115,81.528,4.1354,1469.77,19.297,19085.0,64.329,226.6875,637.53,1094.17,20.58,92.079,0.77089,14.86,308.29,2055.96,17.495,815.625,96.165,2522.58,1196.75,2697.1
-2015-07-29,72.68,133.47,25.71,165.64,108.136,3996.0,79.162,3939.8,63.99,456.25,52.75,68.27,11297.78,95.4781,857.9,386.64,2070.0,322.439,5291.0,115.4765625,1310.34,100.03,452.28,276.95,130.34,141.06,252.87,170.967,81.913,4.1516,1488.19,19.626,19178.0,64.252,224.6875,631.37,1092.51,20.945,93.662,0.76757,15.24,310.12,2070.0,17.616,818.1875,96.165,2557.95,1162.75,2714.5
-2015-07-30,72.491,134.13,25.78,165.48,108.132,4001.0,78.742,3962.2,63.64,463.0625,52.68,68.03,11336.58,95.4638,850.1,391.02,2072.21,322.058,5331.2,115.40625,1304.95,100.03,450.46,273.44,130.33,141.12,258.56,171.321,81.733,4.1367,1491.97,18.968,19281.0,63.518,231.0625,636.45,1098.05,20.251,93.134,0.76197,14.99,314.34,2072.21,17.56,824.625,96.169,2576.77,1163.375,2719.1
-2015-07-31,72.561,134.15,25.52,165.64,108.117,3986.0,78.219,3992.0,61.8,460.3125,51.59,68.4,11395.55,95.4877,860.5,391.29,2067.04,321.296,5356.2,115.765625,1312.5,100.77,445.9,271.89,129.17,142.04,259.29,171.881,80.528,4.178,1492.67,18.612,19324.0,63.392,237.25,626.5,1092.62,19.849,90.447,0.76447,14.82,310.67,2067.04,17.618,815.0,96.169,2573.76,1169.8125,2734.3
-2015-08-03,72.331,134.3,25.41,165.3,108.136,3933.0,77.881,4021.1,59.24,454.6875,48.94,69.84,11529.6,95.4877,845.3,395.34,2059.66,326.06,5338.1,115.9140625,1305.67,100.8,432.67,269.87,124.42,147.27,256.6,174.595,82.272,4.1719,1487.89,18.831,19225.0,63.469,230.375,618.65,1072.76,20.104,86.705,0.76485,14.48,308.47,2059.66,17.343,807.9375,96.174,2589.56,1169.1875,2761.7
-2015-08-04,73.478,134.29,25.4,165.14,108.146,3931.0,77.666,4013.2,59.99,457.5,49.4,69.36,11551.27,95.4638,848.3,394.86,2051.78,326.213,5337.7,115.5,1307.22,100.87,431.76,271.71,125.8,151.64,258.56,174.86,83.503,4.1489,1483.01,19.269,19239.0,62.899,231.8125,613.94,1063.22,20.543,87.808,0.76165,14.64,309.57,2051.78,17.394,811.125,96.174,2585.8,1156.3125,2749.5
-2015-08-05,73.109,133.23,25.21,165.46,108.136,3876.0,77.646,4080.7,59.22,462.4375,49.01,69.19,11742.27,95.4542,847.8,397.89,2062.36,326.48,5389.2,115.265625,1301.23,100.12,431.76,270.16,125.07,151.41,260.63,175.391,82.298,4.1144,1495.06,19.173,19469.0,62.542,231.0625,608.19,1054.79,20.47,86.657,0.76045,14.31,315.35,2062.36,17.389,823.125,96.174,2625.68,1176.25,2796.6
-2015-08-06,73.039,133.55,25.23,164.61,108.132,3797.0,78.055,4078.8,58.57,458.75,48.94,67.85,11681.29,95.459,840.4,396.61,2048.33,327.776,5394.4,115.40625,1306.63,100.47,423.77,269.3,126.0,151.06,257.22,176.63,80.092,4.1306,1480.62,19.276,19356.0,63.044,232.0625,615.17,1060.45,20.58,85.697,0.7661,14.23,311.13,2048.33,17.537,817.3125,96.169,2605.36,1187.9375,2788.3
-2015-08-07,73.747,134.18,25.55,164.37,108.175,3859.0,77.994,4049.7,57.54,462.4375,48.04,67.07,11585.54,95.4494,840.2,393.55,2042.42,326.48,5379.1,115.5390625,1311.42,101.02,426.51,268.32,125.49,152.21,264.57,176.453,79.323,4.182,1479.52,19.173,19366.0,63.866,232.0625,612.19,1067.33,20.47,84.21,0.77078,14.18,315.81,2042.42,17.709,834.0,96.174,2581.28,1196.1875,2766.2
-2015-08-10,73.737,133.75,25.85,165.54,108.185,3844.0,78.783,4079.6,58.97,484.1875,49.82,67.45,11691.88,95.4542,854.7,396.42,2068.27,326.67,5381.9,115.390625,1323.41,100.5,436.71,276.08,129.43,145.49,276.37,177.373,78.63,4.1841,1500.73,19.475,19600.0,63.721,229.875,621.73,1097.94,20.762,86.273,0.76866,14.06,324.34,2068.27,18.272,862.0,96.169,2596.33,1231.3125,2792.8
-2015-08-11,72.571,134.62,25.57,165.08,108.2,3828.0,78.014,4006.1,56.5,467.125,48.6,67.01,11377.41,95.4781,835.2,392.08,2048.57,326.403,5329.6,115.84375,1327.85,101.32,427.42,268.2,127.06,151.0,284.03,177.195,78.707,4.1367,1485.6,19.489,19338.0,62.87,223.0,614.6,1100.72,20.799,82.674,0.7716,14.13,313.43,2048.57,18.262,838.6875,96.174,2551.18,1188.5625,2738.9
-2015-08-12,73.428,134.93,24.68,165.64,108.214,3770.0,78.824,3869.1,56.79,443.25,49.06,70.22,11032.7,95.4877,821.0,378.37,2053.01,326.098,5250.3,115.953125,1346.79,101.65,433.31,270.33,129.01,151.92,272.95,174.166,80.001,4.1421,1483.51,20.085,19103.0,63.75,223.0,639.06,1109.15,21.42,83.106,0.77861,14.02,296.92,2053.01,18.492,785.25,96.174,2480.44,1153.375,2653.8
-2015-08-13,73.299,134.6,24.58,165.65,108.209,3779.0,78.352,3915.8,55.39,451.3125,48.52,71.75,11089.14,95.4734,820.4,378.96,2049.31,326.327,5278.1,115.6328125,1337.2,101.21,431.5,270.68,127.53,150.6,283.72,175.651,82.116,4.1164,1481.91,19.098,19300.0,63.315,224.1875,631.48,1103.71,20.36,81.043,0.77666,13.95,303.52,2049.31,18.4,800.4375,96.169,2503.77,1179.1875,2669.7
-2015-08-14,73.458,134.38,24.66,166.06,108.2,3775.0,78.291,3891.5,55.74,451.625,48.09,71.77,11079.06,95.4638,821.0,376.66,2058.18,326.137,5272.5,115.515625,1333.72,100.93,430.36,270.51,126.65,151.75,284.65,174.463,82.494,4.1185,1492.67,19.194,19300.0,63.015,223.6875,633.32,1102.6,20.47,81.571,0.77323,14.21,298.29,2058.18,18.177,791.0625,96.174,2500.76,1186.8125,2656.0
-2015-08-17,73.488,134.66,24.64,165.35,108.18,3769.0,78.25,3914.7,54.91,450.6875,47.65,72.64,11037.74,95.4734,811.9,376.86,2067.78,326.899,5268.4,115.71875,1340.56,101.32,431.27,267.0,126.4,151.23,278.95,175.473,83.662,4.1137,1507.4,18.694,19380.0,63.392,219.5625,629.53,1110.03,19.958,80.246,0.77383,14.14,298.48,2067.78,18.279,792.5625,96.174,2509.79,1172.75,2662.1
-2015-08-18,73.079,134.52,24.01,166.18,108.175,3803.0,78.363,3904.1,55.9,454.375,47.72,72.59,11002.96,95.4734,803.4,380.83,2062.61,327.128,5253.5,115.6328125,1338.76,100.94,427.19,263.09,126.71,150.43,280.09,175.116,83.473,4.113,1497.74,18.529,19188.0,63.508,221.25,612.3,1102.71,19.775,81.618,0.76562,14.27,297.74,2062.61,17.672,780.8125,96.179,2514.3,1158.0625,2657.6
-2015-08-19,73.338,134.6,23.65,166.47,108.17,3843.0,78.219,3835.0,53.51,455.625,46.11,71.98,10770.64,95.4997,793.3,372.92,2041.68,325.984,5149.7,116.0234375,1351.95,101.11,419.93,261.82,123.41,152.21,271.53,172.443,83.315,4.0691,1478.73,18.612,18846.0,63.827,219.5625,625.37,1123.79,19.849,78.117,0.77198,14.09,297.19,2041.68,18.137,772.4375,96.179,2468.4,1162.75,2608.9
-2015-08-20,73.099,135.18,23.73,166.33,108.185,3866.0,78.219,3754.9,53.96,460.3125,45.58,72.3,10512.61,95.4997,780.1,364.77,1995.14,325.069,5122.3,116.0546875,1382.16,101.87,417.89,266.82,121.58,147.84,266.8,173.839,81.737,4.0339,1442.49,18.879,18387.0,63.875,217.8125,639.22,1147.97,20.141,78.211,0.77736,14.13,303.52,1995.14,18.541,787.8125,96.179,2420.23,1186.1875,2550.4
-2015-08-21,72.989,135.2,23.2,166.56,108.185,3791.0,77.758,3635.6,,453.125,44.45,72.28,10232.41,95.5069,755.6,352.2,1941.95,323.24,4992.3,116.3203125,1389.83,102.36,401.57,264.98,118.89,146.75,254.71,170.899,79.307,3.9784,1414.81,18.337,17782.0,64.493,210.6875,619.94,1139.32,19.556,76.555,0.7871,13.89,299.85,1941.95,18.283,773.9375,96.179,2335.95,1170.375,2474.4
-2015-08-24,71.424,135.26,22.51,167.38,108.185,3808.0,77.307,3441.2,51.01,457.5,41.74,69.07,9706.78,95.5261,722.9,333.72,1843.2,321.448,4751.2,116.6640625,1382.52,102.62,388.64,259.86,113.24,137.79,245.14,169.087,83.094,3.9317,1341.04,18.159,16690.0,62.581,212.1875,589.78,1099.83,19.266,72.391,0.80015,13.82,299.39,1843.2,17.639,763.25,96.174,2198.98,1179.1875,2330.8
-2015-08-25,71.304,133.44,22.74,166.42,108.132,3833.0,76.898,3582.2,52.44,453.4375,42.25,68.13,10242.99,95.5117,731.7,347.0,1844.68,323.598,4900.2,116.140625,1364.3,101.79,390.23,266.13,113.42,137.85,242.83,168.344,85.208,3.9547,1352.39,18.399,16648.0,62.513,209.1875,553.94,1083.41,19.556,74.379,0.7927,14.1,300.49,1844.68,17.457,764.5625,96.174,2297.57,1159.875,2453.1
-2015-08-26,70.706,133.99,22.15,164.11,108.141,3821.0,76.785,3533.5,51.49,448.8125,42.18,66.85,10112.46,95.5117,757.6,340.83,1908.95,321.489,4826.1,116.1796875,1347.87,101.44,385.24,258.6,112.26,144.05,246.15,166.77,84.577,3.9412,1375.59,18.454,17543.0,61.885,207.25,543.22,1087.29,19.629,73.054,0.79841,14.01,297.56,1908.95,16.777,750.4375,96.174,2253.92,1147.5625,2418.2
-2015-08-27,71.424,133.58,22.8,163.66,108.117,3834.0,77.441,3655.6,56.77,451.3125,46.5,68.21,10414.34,95.5045,793.4,352.28,1959.43,325.14,4989.9,116.1171875,1345.47,101.22,404.29,268.49,121.62,149.4,250.88,169.354,84.64,4.0007,1416.6,18.187,17829.0,62.358,213.375,583.17,1115.91,19.338,80.53,0.79471,14.71,296.18,1959.43,17.226,757.6875,96.179,2335.2,1134.625,2497.2
-2015-08-28,71.414,133.67,23.56,163.31,108.098,3838.0,77.512,3669.7,60.32,450.6875,48.93,68.12,10352.35,95.4901,780.5,354.27,1959.92,328.467,5004.4,115.875,1359.02,101.42,433.08,269.93,128.15,151.06,249.88,171.047,83.851,4.0366,1423.27,18.536,17969.0,62.407,230.625,604.66,1133.33,19.701,85.592,0.79052,14.59,294.81,1959.92,17.367,763.6875,96.179,2337.45,1117.6875,2491.9
-2015-08-31,70.985,133.01,23.66,162.86,108.078,3822.0,77.727,3652.4,65.63,450.9375,52.94,68.11,10328.16,95.4829,781.6,353.68,1939.73,327.534,5004.4,115.75,1357.22,,440.57,268.95,137.02,150.02,250.38,170.126,85.871,4.0434,1408.24,18.358,17627.0,61.199,232.375,617.05,1120.9,19.52,93.115,0.79656,14.22,293.12,1939.73,17.412,765.4375,96.179,2335.2,1120.5625,2484.3
-2015-09-01,70.087,132.88,23.08,162.42,108.093,3874.0,77.574,3565.3,60.57,443.4375,48.45,67.94,10074.16,95.4925,749.9,344.49,1887.28,325.018,4866.4,115.921875,1365.97,101.55,436.94,264.81,127.09,150.48,243.33,167.899,85.808,3.9845,1371.7,18.447,16695.0,61.093,226.0625,593.44,1118.57,19.592,85.924,0.80276,14.25,290.23,1887.28,17.452,753.75,96.179,2266.71,1123.4375,2418.2
-2015-09-02,70.057,133.06,22.67,162.35,108.073,3844.0,77.133,3575.9,61.69,441.625,49.37,67.51,10146.73,95.4949,761.9,344.69,1917.81,325.789,4903.0,115.8359375,1358.54,101.5,427.64,268.03,129.61,150.54,238.4,167.78,88.08,4.0095,1392.11,18.078,17159.0,61.151,226.5625,597.69,1124.34,19.23,87.532,0.79912,14.27,291.82,1917.81,17.508,753.75,96.179,2276.5,1106.6875,2435.6
-2015-09-03,69.908,133.68,22.66,161.89,108.141,3840.0,77.625,3652.8,62.36,434.4375,49.55,67.45,10406.78,95.4997,763.3,353.28,1916.83,328.71,4984.3,116.0078125,1347.63,101.74,449.18,274.36,130.38,149.55,240.81,168.226,87.67,4.019,1393.81,18.604,17089.0,61.721,224.8125,595.84,1120.46,19.774,88.478,0.79265,15.08,289.85,1916.83,17.556,749.875,96.179,2329.17,1074.9375,2486.6
-2015-09-04,69.04,134.35,22.39,161.12,108.151,3907.0,77.287,3551.9,61.43,436.25,48.5,67.39,10133.13,95.5021,740.0,344.13,1892.94,326.763,4868.8,116.125,1343.91,102.38,439.89,266.02,128.55,149.9,240.01,166.889,87.291,3.994,1379.17,18.126,16526.0,60.851,225.3125,591.34,1100.83,19.266,87.154,0.79879,14.99,287.98,1892.94,17.367,747.3125,96.179,2272.73,1080.6875,2420.4
-2015-09-07,,134.3,,,108.122,,,3572.0,,,46.57,,10194.11,,740.0,346.24,,,4887.3,,,102.52,426.51,,,,,,,,,,,,,,,,,,,,,,,96.184,2285.53,,2432.6
-2015-09-08,70.067,134.24,22.73,163.35,108.117,3971.0,77.512,3609.3,61.28,442.5625,48.41,67.63,10361.93,95.5093,764.1,349.34,1936.28,331.55,4948.5,115.8671875,1343.67,102.25,436.4,280.06,128.37,146.76,243.73,170.453,86.818,4.0285,1409.54,18.501,16868.0,61.248,229.5625,600.97,1112.47,19.665,86.964,0.79042,14.72,289.38,1936.28,17.613,758.3125,96.184,2306.6,1097.4375,2459.2
-2015-09-09,69.988,134.01,22.52,163.04,108.117,4033.0,77.359,3661.9,58.89,443.4375,46.52,67.66,10387.12,95.5093,760.7,353.28,1913.63,330.779,5001.6,115.921875,1321.25,102.04,428.76,280.34,123.92,144.61,243.94,169.859,87.007,4.0163,1398.19,18.099,17075.0,61.75,235.375,592.16,1088.4,19.23,83.558,0.7927,15.2,289.48,1913.63,17.4,752.25,96.179,2338.21,1091.125,2486.6
-2015-09-10,70.626,134.21,22.75,164.14,108.117,4040.0,77.543,3609.6,61.25,449.75,47.8,67.83,10295.91,95.5093,768.1,346.88,1920.28,330.982,4956.5,115.8046875,1330.01,102.14,428.76,281.55,126.83,143.62,234.47,169.829,86.534,4.0359,1397.79,18.317,17065.0,60.871,234.125,607.06,1088.4,19.484,86.917,0.79357,15.07,287.89,1920.28,17.482,753.75,96.184,2303.59,1104.375,2450.1
-2015-09-11,70.636,134.66,22.49,163.7,108.141,4013.0,77.256,3570.8,59.53,465.0625,47.07,68.48,10218.8,95.5141,770.8,341.91,1930.87,325.708,4929.5,116.03125,1322.81,102.49,424.94,282.3,124.84,144.09,234.77,167.038,84.987,4.0217,1410.53,18.385,17075.0,61.103,232.125,605.53,1070.32,19.556,84.457,0.79928,15.51,290.6,1930.87,17.315,754.0,96.179,2283.27,1120.5625,2427.3
-2015-09-14,71.177,134.69,22.73,163.79,108.146,4052.0,77.246,3546.8,58.69,472.875,45.44,67.86,10247.02,95.5093,770.1,340.28,1924.71,324.815,4910.6,116.0390625,1327.85,102.26,417.3,276.78,121.1,143.56,242.12,168.077,84.356,4.0313,1400.97,18.829,16868.0,61.171,234.875,602.25,1059.78,20.028,83.274,0.79738,15.3,293.78,1924.71,17.145,762.625,96.179,2277.25,1158.125,2422.7
-2015-09-15,71.057,133.68,22.34,162.69,108.127,3993.0,77.338,3586.9,59.48,469.3125,45.83,67.13,10293.39,95.4853,777.3,343.73,1950.07,321.854,4951.3,115.5703125,1321.97,101.78,410.78,279.19,120.82,142.17,239.1,167.038,87.575,4.0408,1420.29,18.624,17107.0,61.19,237.9375,615.21,1062.89,19.81,84.409,0.79977,15.16,297.8,1950.07,17.101,766.6875,96.179,2298.32,1143.0625,2441.7
-2015-09-16,71.728,133.37,22.52,164.36,108.102,4029.0,77.779,3647.1,62.89,463.875,47.75,66.66,10319.6,95.4757,797.3,348.83,1967.89,315.038,5024.1,115.5234375,1341.64,101.5,428.76,282.13,124.15,142.69,237.89,163.473,86.155,4.0816,1431.99,18.16,17309.0,61.472,235.875,626.99,1082.3,19.302,89.236,0.79195,15.26,295.65,1967.89,17.768,765.1875,96.174,2334.62,1128.0625,2473.8
-2015-09-17,72.46,133.32,22.51,165.71,108.073,4047.0,78.332,3654.9,62.56,456.375,47.1,66.07,10325.64,95.5429,797.8,348.11,1957.25,313.537,4990.5,116.1171875,1339.36,101.43,420.44,282.13,123.21,140.6,238.8,162.582,89.09,4.1259,1429.49,18.106,17126.0,62.192,233.875,613.93,1074.2,19.23,88.762,0.7938,15.22,292.75,1957.25,17.887,762.8125,96.174,2326.3,1112.5,2477.6
-2015-09-18,72.009,134.53,21.99,165.04,108.146,4083.0,77.769,3559.3,59.6,453.375,45.56,63.95,9988.46,95.5717,781.4,339.88,1930.77,312.887,4908.4,116.40625,1364.54,102.37,416.4,274.53,120.07,139.73,238.4,161.573,89.69,4.0789,1409.09,17.785,16728.0,62.007,232.625,625.86,1091.95,18.903,84.551,0.79385,14.58,288.82,1930.77,18.1,747.9375,96.174,2274.12,1124.625,2396.7
-2015-09-21,71.187,134.32,22.37,164.54,108.146,4083.0,77.441,3599.1,62.27,462.0625,46.95,63.85,10049.45,95.5573,780.2,344.17,1943.14,315.971,4924.2,116.109375,1358.54,102.01,417.3,274.82,121.94,139.26,236.18,162.761,90.415,4.0612,1416.89,17.566,16929.0,61.044,233.875,631.24,1080.08,18.685,88.166,0.7849,14.54,289.38,1943.14,18.17,754.0,96.179,2305.88,1147.6875,2424.2
-2015-09-22,70.706,135.37,22.05,163.07,108.219,4084.0,77.236,3476.3,61.47,457.25,47.1,63.02,9645.73,95.5765,765.7,333.79,1912.46,314.624,4779.7,116.46875,1348.83,102.93,413.25,264.35,123.39,134.61,232.55,161.84,89.626,4.0054,1394.09,17.593,16578.0,60.85,228.5625,625.97,1039.93,18.685,87.04,0.78777,14.47,284.99,1912.46,17.614,743.1875,96.193,2229.5,1144.8125,2336.5
-2015-09-23,69.844,135.25,22.22,161.95,108.19,4088.0,76.816,3479.9,58.98,460.5625,45.83,62.99,9697.65,95.5669,753.4,333.2,1908.99,307.048,4856.2,116.4140625,1356.74,102.71,425.39,264.12,121.27,128.92,234.06,158.276,89.058,3.9516,1388.69,17.539,16564.0,60.412,232.125,661.57,1034.27,18.685,83.519,0.79863,14.56,283.31,1908.99,17.654,744.9375,96.189,2233.28,1172.5625,2342.6
-2015-09-24,70.195,135.48,22.77,161.67,108.185,4061.0,76.898,3411.8,59.55,458.5,46.23,63.34,9491.0,95.5717,749.7,325.84,1899.34,303.218,4791.5,116.5,1383.36,103.29,418.19,264.93,122.72,128.16,238.3,155.276,90.447,4.0074,1380.89,17.689,16404.0,61.56,228.3125,672.58,1060.23,18.933,84.317,0.8008,14.88,282.66,1899.34,18.061,748.5625,96.189,2185.63,1148.875,2290.7
-2015-09-25,70.065,134.82,23.4,161.24,108.17,4040.0,76.857,3516.9,60.6,467.5,46.64,63.69,9782.83,95.5573,748.1,336.38,1899.84,310.794,4922.6,116.3515625,1373.65,102.42,419.77,262.74,122.63,125.6,247.16,158.84,90.731,3.9897,1380.69,17.505,16756.0,61.628,233.375,684.01,1055.01,18.615,85.819,0.80075,15.62,288.54,1899.84,18.038,766.9375,96.184,2252.94,1173.125,2370.0
-2015-09-28,69.774,135.35,22.94,161.01,108.195,3998.0,76.518,3425.6,58.91,464.8125,45.43,63.8,9566.6,95.5765,732.8,327.75,1853.06,311.93,4801.6,116.625,1356.98,102.92,410.33,259.06,118.98,124.15,240.01,157.028,90.163,3.9618,1344.58,17.764,16362.0,61.258,231.375,667.87,1023.07,18.898,83.425,0.80482,15.63,284.71,1853.06,17.354,756.125,96.189,2203.03,1167.9375,2313.6
-2015-09-29,69.694,135.46,23.21,160.87,108.185,3924.0,76.303,3414.2,59.97,467.5,46.29,64.07,9542.41,95.5813,735.5,328.11,1855.54,304.438,4765.6,116.828125,1351.1,103.14,417.97,259.06,120.62,123.45,243.43,153.464,92.467,3.9679,1343.68,17.205,16194.0,61.346,228.5625,673.87,1018.19,18.296,84.927,0.80759,15.73,286.02,1855.54,17.396,762.625,96.193,2191.68,1163.875,2308.2
-2015-09-30,70.025,135.48,22.92,160.45,108.185,3840.0,76.734,3502.3,59.79,466.0,46.42,63.48,9736.96,95.5669,758.5,335.07,1889.44,299.977,4869.6,116.796875,1337.2,103.03,417.07,269.35,121.6,122.7,244.44,148.118,92.814,3.9992,1362.98,16.793,16493.0,61.861,228.8125,666.95,1008.21,17.871,84.692,0.80297,16.26,289.29,1889.44,17.33,769.3125,96.189,2240.84,1184.6875,2357.8
-2015-10-01,70.185,135.98,22.9,160.59,108.209,3829.0,77.277,3479.5,59.32,467.1875,45.77,63.65,9585.25,95.5669,761.4,332.96,1897.36,298.672,4891.8,116.78125,1335.4,103.19,418.64,265.16,120.2,122.47,243.23,144.227,91.678,4.0108,1361.88,16.187,16606.0,61.929,223.0625,696.1,1003.89,17.234,84.035,0.80351,16.74,284.52,1897.36,17.322,756.5625,96.193,2234.04,1197.375,2334.9
-2015-10-02,70.225,136.39,23.52,161.21,108.214,3817.0,77.676,3506.2,60.38,467.8125,46.19,63.16,9612.47,95.6005,783.2,336.1,1923.35,302.207,4934.7,117.2265625,1362.86,103.61,406.51,267.57,120.21,122.47,250.38,146.217,92.593,4.0333,1382.19,16.307,16836.0,62.202,214.1875,714.75,1008.66,17.341,85.537,0.80362,17.08,281.99,1923.35,18.22,754.0,96.203,2242.36,1185.8125,2346.4
-2015-10-05,70.786,135.76,24.02,160.82,108.195,3813.0,78.332,3627.4,61.34,472.875,47.27,64.98,9877.58,95.5909,800.3,347.27,1954.77,299.892,5063.3,116.9375,1364.05,102.91,426.06,271.02,122.46,123.57,256.93,144.937,92.151,4.0462,1406.29,16.3,17286.0,62.941,218.0,706.14,1012.43,17.341,86.852,0.80205,17.22,284.42,1954.77,18.751,762.625,96.198,2308.15,1191.0,2422.7
-2015-10-06,71.458,135.47,24.07,161.63,108.175,3813.0,78.527,3662.8,64.35,478.625,49.83,65.2,9996.02,95.5957,798.1,350.46,1948.59,307.3,5099.3,117.0234375,1374.61,102.81,437.07,270.97,127.46,125.37,258.04,148.276,92.909,4.0585,1400.89,16.434,17107.0,63.281,221.0,725.09,1036.6,17.482,91.124,0.8046,17.21,284.24,1948.59,19.08,765.8125,96.198,2330.08,1215.875,2453.9
-2015-10-07,71.969,135.46,23.99,162.58,108.17,3797.0,78.435,3667.9,63.39,475.625,49.26,65.17,10026.77,95.5861,820.2,350.34,1967.15,311.383,5092.1,116.8515625,1377.36,102.56,435.27,272.35,124.93,126.36,253.91,151.532,93.193,4.0735,1421.19,16.46,17276.0,63.913,221.25,716.69,1049.58,17.518,89.762,0.79841,17.65,286.95,1967.15,19.212,768.4375,96.198,2321.01,1193.9375,2448.6
-2015-10-08,72.49,135.59,23.77,162.95,108.175,3774.0,78.763,3676.6,65.54,470.1875,50.91,64.82,10081.2,95.5909,829.3,351.69,1986.2,316.308,5138.2,116.7109375,1372.09,102.7,432.13,269.59,126.69,128.57,258.74,153.229,93.414,4.1136,1436.89,16.62,17220.0,64.526,220.75,720.43,1059.78,17.694,92.814,0.79809,17.69,284.89,1986.2,18.82,760.0,96.193,2332.35,1181.8125,2456.2
-2015-10-09,73.231,135.25,23.76,162.79,108.175,3760.0,79.132,3695.5,65.81,460.0,50.53,64.71,10178.98,95.5909,832.3,351.25,1987.19,318.16,5170.5,116.671875,1386.0,102.33,433.03,277.75,125.83,134.73,265.09,152.839,93.193,4.1239,1438.59,16.646,17248.0,64.847,229.3125,725.56,1088.4,17.694,93.19,0.80547,18.1,288.17,1987.19,18.882,763.875,96.193,2335.38,1176.5625,2473.0
-2015-10-12,73.652,135.68,23.62,163.01,108.185,3791.0,79.009,3687.6,62.45,457.5625,47.85,64.79,10213.25,95.5861,825.7,350.02,1990.66,318.833,5132.9,116.8203125,1396.31,102.62,423.9,277.93,118.83,136.47,270.93,153.118,93.721,4.1225,1437.79,16.866,17272.0,65.187,230.625,711.72,1104.48,17.942,88.448,0.80514,17.98,289.76,1990.66,18.937,765.4375,96.193,2340.67,1170.8125,2473.8
-2015-10-13,72.64,135.47,24.13,161.87,108.18,3854.0,78.773,3653.8,61.87,462.0625,47.32,67.07,10099.85,95.5957,811.8,348.47,1973.83,319.38,5107.4,116.90625,1397.39,102.51,405.88,274.71,116.33,140.77,270.63,152.7,95.236,4.0796,1422.79,16.62,17028.0,64.633,234.125,702.19,1100.82,17.694,87.603,0.81128,17.46,297.44,1973.83,18.988,788.25,96.198,2315.71,1199.125,2449.4
-2015-10-14,72.8,136.08,24.17,164.32,108.2,3834.0,79.214,3627.4,61.84,455.5,47.32,66.97,10007.61,95.6196,817.7,345.51,1963.93,321.232,5056.9,117.3046875,1414.66,103.16,403.88,277.93,117.32,148.16,271.23,152.951,94.179,4.1096,1410.79,16.753,16667.0,65.761,233.875,718.08,1103.92,17.836,87.603,0.80585,17.79,295.66,1963.93,19.239,785.25,96.198,2300.59,1174.25,2434.1
-2015-10-15,73.321,135.97,23.96,164.42,108.195,3828.0,79.757,3678.5,61.5,451.25,47.36,66.63,10140.17,95.6101,838.4,352.78,1998.58,319.506,5107.8,117.015625,1423.89,103.07,400.09,278.79,117.55,152.46,269.32,151.977,94.179,4.1497,1432.89,16.32,17136.0,66.49,236.625,722.33,1116.79,17.376,87.087,0.79863,17.84,293.97,1998.58,19.295,780.6875,96.208,2336.13,1161.0,2466.1
-2015-10-16,72.72,136.1,23.97,164.06,108.219,3846.0,79.347,3700.6,62.67,452.75,48.05,67.06,10179.48,95.6053,839.0,356.21,2005.01,326.283,5136.6,116.953125,1418.61,102.94,406.1,276.55,118.37,157.05,253.5,155.177,92.417,4.1436,1428.59,16.167,17272.0,66.062,232.875,716.59,1135.31,17.199,88.73,0.79982,18.01,292.1,2005.01,19.236,774.6875,96.213,2355.8,1137.3125,2484.4
-2015-10-19,72.48,135.87,23.59,164.17,108.209,3908.0,78.65,3701.4,60.85,448.25,46.29,66.42,10248.03,95.6101,829.7,357.33,2006.99,328.303,5111.9,116.984375,1406.26,102.68,397.87,272.4,114.61,161.06,249.58,157.653,92.981,4.1123,1435.39,16.247,17192.0,65.858,229.0625,705.01,1125.22,17.27,86.034,0.79581,18.0,290.98,2006.99,18.91,768.4375,96.213,2362.6,1122.3125,2491.3
-2015-10-20,72.53,135.24,24.02,163.88,108.166,3949.0,78.886,3677.0,60.86,452.75,46.39,66.99,10244.5,95.6005,830.2,355.77,2000.06,328.093,5116.7,116.7578125,1411.9,102.43,394.08,272.17,114.58,155.19,251.29,159.35,95.624,4.0912,1432.19,16.473,17122.0,65.391,226.8125,711.93,1131.31,17.518,86.08,0.79792,17.75,289.76,2000.06,19.0,772.75,96.203,2346.72,1135.0,2482.9
-2015-10-21,72.169,135.83,24.46,163.68,108.19,3880.0,78.086,3693.5,59.43,457.5625,45.57,67.46,10313.04,95.6053,818.8,357.73,1988.18,327.041,5109.5,116.875,1399.43,102.93,394.97,271.6,114.68,155.83,243.73,159.323,94.461,4.0789,1416.49,15.994,17332.0,65.255,229.8125,693.79,1116.9,17.022,84.035,0.7989,17.9,290.7,1988.18,18.753,780.6875,96.208,2342.94,1143.0625,2491.3
-2015-10-22,72.059,136.59,24.18,163.32,108.306,3872.0,78.199,3778.9,59.67,454.5625,45.79,65.66,10586.22,95.6053,835.5,364.36,2032.23,329.229,5143.8,116.9296875,1398.23,102.93,395.64,274.24,115.87,157.4,241.42,159.99,93.651,4.1191,1431.19,15.875,17740.0,65.722,227.0625,702.45,1123.33,16.881,84.361,0.78452,18.43,288.17,2032.23,18.905,775.125,96.241,2400.42,1133.8125,2557.7
-2015-10-23,72.079,136.58,23.95,162.61,108.321,3854.0,77.707,3874.2,58.64,456.375,45.7,65.92,10869.97,95.6005,840.3,369.95,2045.1,328.387,5194.0,116.609375,1394.27,102.45,394.97,270.39,115.03,157.92,238.6,159.601,89.634,4.0878,1433.89,15.209,17993.0,65.411,229.8125,710.9,1110.91,16.173,82.92,0.7805,18.03,285.64,2045.1,18.893,772.3125,96.246,2440.5,1133.25,2607.3
-2015-10-26,72.48,136.69,23.29,162.94,108.331,3914.0,77.84,3854.1,57.82,462.0625,45.27,65.25,10895.17,95.5957,834.0,368.39,2041.39,326.073,5177.8,116.6796875,1398.35,102.7,391.86,271.2,112.78,156.93,236.28,158.043,88.577,4.1,1432.89,13.719,17843.0,65.78,230.875,700.71,1106.25,15.265,81.758,0.7818,18.48,282.93,2041.39,18.986,763.25,96.246,2432.94,1176.0,2603.4
-2015-10-27,71.899,137.35,23.38,162.4,108.365,3943.0,77.205,3817.5,56.8,456.6875,44.58,65.47,10799.41,95.6053,823.4,365.0,2039.66,320.147,5136.6,116.890625,1397.87,103.28,383.63,271.77,112.66,160.54,236.28,156.484,86.322,4.1062,1421.29,13.766,17726.0,65.712,229.3125,695.43,1097.05,15.298,80.317,0.78419,18.2,285.27,2039.66,18.936,768.625,96.256,2414.03,1176.5625,2580.6
-2015-10-28,70.796,137.34,23.56,161.86,108.374,3970.0,77.523,3849.8,60.4,451.875,46.71,65.82,10928.44,95.5717,814.1,368.71,2063.41,327.82,5196.0,116.3515625,1410.22,102.94,402.1,271.83,117.36,158.33,239.91,159.823,86.533,4.0796,1451.09,13.398,18036.0,64.438,229.0625,702.96,1123.22,14.909,85.43,0.77676,18.49,280.77,2063.41,19.449,761.5,96.256,2438.23,1169.0625,2608.8
-2015-10-29,70.786,136.27,23.37,162.57,108.321,3965.0,77.861,3845.0,60.56,456.6875,46.47,65.45,10875.52,95.5717,806.6,368.83,2061.93,327.266,5151.5,116.0859375,1375.69,101.9,403.43,267.05,116.64,156.0,242.32,158.933,84.384,4.0898,1441.19,13.159,17829.0,64.915,229.0625,687.29,1101.59,14.617,85.616,0.77849,18.38,282.36,2061.93,18.562,759.375,96.251,2428.4,1189.875,2595.8
-2015-10-30,71.317,136.36,23.64,163.73,108.311,4019.0,78.343,3853.7,61.26,459.375,47.2,66.5,10906.26,95.5765,808.9,368.35,2052.77,325.518,5113.5,116.078125,1368.61,101.9,405.21,266.65,118.59,156.53,243.63,157.737,83.433,4.1136,1441.49,13.532,17731.0,65.664,229.3125,693.9,1096.94,15.038,86.638,0.77491,18.33,284.99,2052.77,18.583,764.125,96.246,2423.11,1206.0625,2595.8
-2015-11-02,71.337,135.91,23.35,163.58,108.282,4063.0,78.22,3869.0,60.66,452.5,46.46,66.47,11043.86,95.5717,823.8,370.15,2074.3,327.863,5128.9,115.8984375,1362.02,101.64,403.65,266.82,117.82,155.47,239.3,157.681,82.059,4.1252,1462.29,13.153,17829.0,65.284,224.5625,666.33,1085.07,14.617,85.801,0.77616,19.08,282.93,2074.3,18.393,758.0625,96.246,2432.94,1173.6875,2618.7
-2015-11-03,71.969,135.84,23.6,163.85,108.311,4066.0,78.547,3884.4,62.98,457.25,48.13,65.72,11029.24,95.5669,834.6,371.94,2081.73,325.092,5138.2,115.7421875,1335.88,101.52,414.33,268.15,122.44,157.58,242.22,156.067,82.059,4.1422,1464.79,13.136,17876.0,64.954,227.0625,659.83,1067.1,14.617,89.055,0.7716,19.55,282.08,2081.73,18.191,758.3125,96.246,2445.04,1193.3125,2618.7
-2015-11-04,71.478,135.61,23.89,163.24,108.311,3990.0,77.81,3893.8,60.9,457.25,46.26,65.05,10926.93,95.5621,828.3,373.54,2073.56,317.419,5169.7,115.5234375,1326.4,101.28,406.32,267.23,117.56,157.7,242.73,152.728,80.861,4.1068,1460.89,13.188,17895.0,63.835,228.0625,638.72,1058.9,14.649,86.127,0.76704,18.48,282.55,2073.56,17.975,762.625,96.246,2460.92,1215.875,2618.7
-2015-11-05,71.438,135.56,23.33,161.43,108.316,4024.0,77.82,3918.6,59.43,450.0625,45.69,65.07,10980.35,95.5669,829.6,371.74,2072.82,309.703,5133.3,115.46875,1324.01,101.46,401.65,259.46,116.28,157.7,243.53,149.584,78.077,4.0878,1461.19,13.783,18045.0,64.195,226.5625,621.2,1057.01,15.33,84.035,0.77757,18.63,277.5,2072.82,17.885,745.375,96.251,2452.6,1215.875,2627.8
-2015-11-06,70.405,134.6,23.5,159.63,108.263,3992.0,77.031,3921.8,58.23,448.25,45.16,64.76,11075.11,95.5381,818.9,374.3,2072.57,309.703,5124.0,115.0390625,1304.22,100.9,399.87,257.96,116.47,160.74,237.19,150.168,77.514,4.0347,1460.19,13.824,18270.0,63.232,225.8125,628.02,1042.48,15.363,82.362,0.77611,18.25,276.84,2072.57,17.537,748.125,96.237,2453.36,1208.9375,2640.8
-2015-11-09,70.476,134.81,23.28,160.41,108.311,3957.0,77.144,3864.7,57.68,440.75,44.94,65.01,10898.2,95.5381,796.9,370.51,2052.03,302.03,5077.5,115.0390625,1304.7,100.76,398.76,256.58,115.52,163.14,237.19,146.829,75.717,4.0428,1447.79,13.41,18251.0,63.456,226.0625,611.62,1014.09,14.909,81.572,0.77323,17.66,276.19,2052.03,17.205,747.3125,96.256,2428.4,1159.25,2602.7
-2015-11-10,70.205,135.38,22.86,160.35,108.365,4030.0,77.174,3866.7,58.13,431.4375,45.18,65.04,10918.86,95.5477,793.0,370.67,2056.98,292.523,5058.1,115.234375,1305.18,101.0,400.31,255.15,116.23,174.43,234.27,142.823,75.47,4.0537,1455.69,13.527,18471.0,63.262,228.5625,612.49,997.57,15.038,82.176,0.76986,18.57,273.56,2056.98,17.137,738.0,96.261,2432.94,1133.8125,2608.8
-2015-11-11,70.516,135.6,22.78,161.31,108.394,4078.0,77.144,3898.2,56.44,435.375,43.78,65.31,10997.49,95.5429,795.7,373.78,2048.07,298.15,5077.5,115.109375,1300.86,100.89,389.92,255.2,113.19,179.81,235.27,146.162,79.17,4.0578,1446.09,13.194,18481.0,63.573,236.9375,591.18,979.38,14.682,79.806,0.76688,18.54,275.25,2048.07,17.026,742.5625,96.275,2448.82,1143.0625,2627.8
-2015-11-12,71.237,135.6,23.0,161.55,108.384,4081.0,77.103,3822.6,54.89,435.0625,42.44,64.95,10873.5,95.5429,787.9,367.19,2019.86,299.045,4999.0,115.1640625,1296.19,101.12,381.3,249.97,109.98,182.86,232.25,148.193,79.064,4.0612,1415.89,13.177,18251.0,63.446,232.125,572.43,972.5,14.649,77.621,0.77035,18.9,272.82,2019.86,16.981,744.5,96.28,2416.3,1150.5625,2582.8
-2015-11-13,71.337,136.11,22.67,161.66,108.408,4126.0,76.99,3784.4,53.56,430.5625,41.77,64.78,10779.25,95.5477,775.4,362.2,1998.08,298.534,4943.2,115.390625,1296.07,101.39,376.87,249.45,108.0,179.0,225.91,145.438,77.232,4.0694,1402.49,13.766,18218.0,63.456,233.625,552.5,957.86,15.298,75.762,0.76574,18.99,270.38,1998.08,16.956,737.8125,96.28,2391.34,1145.375,2558.4
-2015-11-16,70.957,136.45,22.88,161.32,108.418,4144.0,76.836,3782.5,54.88,432.625,41.85,64.84,10773.2,95.5453,791.8,362.8,2027.28,293.802,4959.0,115.4921875,1299.31,101.69,366.93,243.41,108.3,179.7,230.34,142.099,73.004,4.0449,1421.29,13.906,18467.0,63.028,237.1875,565.11,959.86,15.46,77.621,0.76308,19.16,270.38,2027.28,16.977,741.4375,96.28,2394.37,1141.375,2557.7
-2015-11-17,71.247,136.47,23.03,161.46,108.433,4136.0,76.939,3886.8,53.47,435.0625,40.92,64.62,11046.88,95.5429,789.4,372.58,2028.27,296.004,5059.7,115.46875,1281.32,101.38,374.22,242.09,106.97,171.86,230.44,142.489,76.351,4.0537,1416.29,13.824,18593.0,62.824,239.9375,559.93,948.22,15.363,75.626,0.76031,18.66,270.1,2028.27,16.916,745.375,96.29,2462.43,1126.3125,2629.4
-2015-11-18,71.017,136.78,23.0,161.66,108.418,4099.0,76.826,3861.9,53.58,434.75,41.46,64.61,11051.92,95.5429,797.5,372.06,2058.71,300.867,5077.5,115.40625,1281.44,101.75,373.56,239.09,107.93,177.71,225.56,145.772,76.633,4.0558,1441.69,13.684,18706.0,62.629,245.0,545.13,940.45,15.2,76.079,0.75922,18.27,267.39,2058.71,16.809,739.9375,96.29,2459.41,1116.5,2618.7
-2015-11-19,71.999,137.07,23.09,162.33,108.428,4144.0,77.082,3869.0,53.3,437.75,41.49,64.68,11177.92,95.5357,805.0,374.7,2058.22,298.115,5126.0,115.4296875,1292.47,102.1,377.54,238.92,107.26,176.77,238.13,144.576,78.077,4.0919,1438.39,13.27,18621.0,63.67,250.0,554.3,951.65,14.747,75.671,0.76221,18.87,268.32,2058.22,16.977,741.875,96.285,2469.24,1133.8125,2632.4
-2015-11-20,72.47,137.07,23.39,161.27,108.442,4133.0,76.795,3867.5,53.1,436.5625,41.95,63.06,11215.22,95.5333,812.6,374.5,2067.62,300.317,5125.6,115.375,1290.55,102.26,375.55,236.45,107.22,175.6,242.42,144.353,80.967,4.1164,1446.19,12.506,18696.0,63.826,253.3125,572.64,949.21,13.904,75.989,0.7615,19.31,264.95,2067.62,16.827,739.75,96.299,2474.53,1128.625,2635.5
-2015-11-23,71.929,136.48,23.4,160.46,108.447,4056.0,76.621,3849.7,52.91,441.375,42.11,61.82,11201.61,95.5189,805.9,372.46,2063.17,303.528,5109.5,115.4140625,1279.16,102.17,382.4,232.54,107.46,173.03,238.62,147.108,80.967,4.1096,1449.89,12.885,18631.0,63.262,246.0,554.66,939.79,14.238,75.717,0.76324,19.45,267.1,2063.17,16.75,745.5625,96.314,2468.48,1143.6875,2634.0
-2015-11-24,72.54,136.87,23.73,160.19,108.433,4096.0,77.092,3794.6,54.33,437.75,43.32,62.17,11006.56,95.5141,808.8,368.51,2063.66,302.198,5077.9,115.484375,1287.55,102.37,383.51,236.39,109.44,171.62,242.62,144.965,80.649,4.1191,1457.49,12.827,18664.0,63.621,251.8125,554.81,933.47,14.117,77.757,0.76688,18.94,265.7,2063.66,16.902,745.125,96.304,2436.72,1118.8125,2598.1
-2015-11-25,72.6,137.28,24.22,160.58,108.481,4054.0,77.072,3852.9,54.55,439.875,43.36,63.51,11254.03,95.5093,803.4,373.98,2066.88,302.748,5125.6,115.5,1283.0,102.18,379.09,235.41,109.68,169.11,244.66,145.744,82.869,4.1177,1464.79,12.689,18696.0,63.874,246.5,564.85,935.9,13.965,78.074,0.76216,18.82,266.64,2066.88,16.901,755.0625,96.323,2469.24,1107.25,2639.3
-2015-11-26,,137.31,,,108.491,,,3894.6,,,42.7,,11405.74,,803.4,377.25,,,5175.4,,,102.59,372.67,,,,,,,,,,,,,,,,,,,,,,,96.318,2491.17,,2666.8
-2015-11-27,72.039,137.56,24.1,159.77,108.486,4061.0,76.703,3882.0,52.86,431.75,42.13,64.16,11384.57,95.5117,786.4,377.21,2068.86,304.675,5162.0,115.5625,1266.45,102.79,369.8,235.93,105.74,167.58,240.86,146.718,82.764,4.0987,1471.09,12.209,18640.0,63.534,234.875,563.11,926.92,13.418,75.626,0.76476,18.9,264.39,2068.86,16.722,753.125,96.328,2482.85,1076.0625,2660.6
-2015-11-30,72.43,137.32,24.38,159.88,108.486,4097.0,76.723,3903.7,52.79,437.625,41.9,62.87,11469.74,95.5141,786.2,375.14,2058.71,298.665,5139.8,115.515625,1277.36,102.66,370.91,234.9,103.91,165.89,233.16,144.743,82.341,4.1021,1460.19,12.336,18556.0,63.991,234.625,555.49,923.71,13.57,75.535,0.76237,18.85,265.79,2058.71,16.767,760.0,96.318,2487.39,1068.1875,2673.6
-2015-12-01,73.452,137.47,24.93,160.11,108.53,4094.0,76.611,3870.6,53.04,439.375,41.74,63.77,11356.85,95.5165,793.3,373.34,2078.76,301.693,5177.0,115.828125,1275.2,103.18,356.1,237.54,105.05,164.37,233.65,147.024,84.49,4.115,1472.89,12.314,18748.0,64.934,238.9375,551.4,926.48,13.54,75.898,0.76547,19.49,266.81,2078.76,16.763,767.125,96.323,2476.8,1059.25,2656.1
-2015-12-02,73.151,137.43,25.33,158.58,108.535,4090.0,76.672,3863.9,50.62,435.25,39.91,63.73,11280.74,95.5021,783.9,373.14,2060.45,294.949,5200.1,115.625,1263.57,103.32,347.48,233.12,100.13,164.42,234.72,143.685,83.644,4.098,1457.69,11.949,18631.0,64.467,237.4375,537.7,923.15,13.145,72.452,0.77171,19.37,267.09,2060.45,16.675,769.75,96.318,2480.58,1049.6875,2646.2
-2015-12-03,73.612,135.41,25.58,160.85,108.253,4155.0,76.816,3724.5,52.07,443.1875,41.18,64.18,10913.82,95.4973,779.2,359.36,2030.5,293.16,5090.8,115.1328125,1272.45,102.32,349.47,236.33,104.25,164.66,243.3,139.901,82.235,4.0707,1429.99,12.038,18321.0,64.973,241.9375,548.95,939.9,13.236,74.493,0.78631,19.67,267.74,2030.5,16.756,774.25,96.246,2392.85,1075.5,2558.4
-2015-12-04,73.532,135.06,26.59,160.34,108.234,4160.0,76.6,3711.5,50.66,448.5,40.39,64.95,10839.23,95.4853,784.0,356.97,2067.37,292.609,5041.5,115.265625,1299.9,101.84,349.91,238.4,103.0,163.78,247.39,138.315,80.403,4.085,1448.79,12.065,18485.0,65.498,243.1875,579.67,976.61,13.267,72.498,0.7817,19.54,265.41,2067.37,17.293,781.5625,96.246,2376.97,1088.4375,2540.9
-2015-12-07,72.76,136.18,25.9,159.9,108.287,4193.0,75.822,3745.4,47.72,438.5,38.25,64.81,10955.66,95.4757,771.3,358.17,2059.95,287.104,5029.4,115.46875,1289.23,102.72,330.24,235.18,98.19,167.58,245.64,136.094,78.183,4.0265,1436.49,11.408,18504.0,64.604,237.4375,568.02,957.31,12.538,68.281,0.7818,19.31,258.99,2059.95,17.06,761.0625,96.256,2384.54,1084.5,2558.4
-2015-12-08,72.169,136.34,26.1,159.2,108.282,4069.0,75.401,3687.1,47.54,439.0625,37.81,64.68,10772.7,95.4637,762.2,352.7,2037.93,282.333,4970.7,115.484375,1289.35,102.73,326.99,235.53,96.62,167.64,243.98,136.014,77.972,4.002,1420.19,11.425,18177.0,64.438,244.25,560.3,938.79,12.568,68.009,0.78832,18.94,256.56,2037.93,16.803,756.375,96.261,2348.99,1081.6875,2519.5
-2015-12-09,72.239,135.97,25.78,160.99,108.297,4136.0,75.371,3652.0,47.1,439.375,37.67,65.05,10695.59,95.4685,756.7,352.06,2021.34,276.414,4964.2,115.7421875,1290.79,102.23,322.88,236.9,95.06,177.71,247.1,132.883,79.98,3.9829,1403.09,11.381,17761.0,64.594,240.4375,564.85,960.19,12.508,67.374,0.7894,19.05,258.05,2021.34,16.889,756.375,96.256,2337.65,1100.25,2504.3
-2015-12-10,73.021,136.4,26.35,160.89,108.321,4107.0,75.258,3650.1,46.59,445.875,37.32,64.0,10698.61,95.4685,750.7,349.66,2028.52,280.864,4933.9,115.5234375,1285.4,102.45,315.95,237.65,94.0,173.9,246.22,135.425,79.24,3.9577,1408.69,11.121,17855.0,65.644,239.6875,554.52,949.21,12.234,66.649,0.78343,18.37,255.07,2028.52,16.795,757.625,96.261,2338.4,1113.125,2498.2
-2015-12-11,72.039,136.76,25.99,161.71,108.355,4114.0,74.602,3583.1,45.15,441.125,35.62,63.94,10436.53,95.4661,730.3,342.67,1989.42,279.167,4825.9,116.078125,1289.83,102.86,297.12,242.7,87.9,175.66,236.18,135.131,78.923,3.9169,1386.99,10.984,17523.0,65.236,234.625,557.13,935.68,12.083,64.609,0.78343,18.41,254.98,1989.42,16.526,751.1875,96.261,2286.22,1101.9375,2446.3
-2015-12-14,72.633,136.37,25.79,160.76,108.336,4141.0,74.592,3522.9,46.02,445.5625,35.48,63.61,10225.85,95.4565,741.4,335.92,1998.08,271.872,4753.5,115.671875,1275.08,102.76,286.74,242.12,86.53,175.13,233.65,133.151,78.369,3.9237,1377.99,10.454,17588.0,65.842,234.875,561.11,942.89,11.506,65.833,0.78858,18.32,256.66,1998.08,16.301,754.1875,96.261,2239.33,1108.625,2396.0
-2015-12-15,72.099,135.3,25.44,159.72,108.311,4096.0,74.643,3633.9,47.34,443.5,36.01,63.54,10536.82,95.4565,753.2,346.31,2024.81,272.561,4873.2,115.4609375,1272.93,101.77,299.29,235.82,87.99,172.03,233.65,134.355,76.805,3.9737,1397.09,10.056,17677.0,65.852,229.8125,579.78,949.1,11.05,67.737,0.78787,18.42,253.21,2024.81,16.391,748.125,96.265,2308.15,1110.3125,2473.0
-2015-12-16,72.734,135.16,25.17,159.96,108.302,4038.0,74.448,3642.6,45.02,434.6875,34.76,63.48,10546.9,95.4421,768.6,346.39,2051.4,271.047,4901.8,115.2265625,1291.15,101.82,292.15,237.54,85.34,173.14,232.38,133.766,75.469,4.0086,1410.23,9.88,18112.0,66.243,225.0625,584.89,971.5,10.868,64.658,0.79112,18.42,251.44,2051.4,16.96,744.0625,96.261,2312.73,1086.1875,2474.5
-2015-12-17,71.304,136.03,24.92,158.07,108.331,3991.0,73.424,3683.2,44.3,439.9375,34.45,63.22,10842.19,95.4181,759.6,350.62,2012.63,264.715,4949.5,115.2578125,1258.54,102.6,290.85,234.32,84.81,169.16,230.53,131.144,72.699,4.0058,1387.95,9.686,18032.0,65.118,230.125,570.06,936.79,10.656,63.822,0.78766,18.56,257.03,2012.63,16.311,756.5625,96.265,2346.3,1087.3125,2525.8
-2015-12-18,72.069,136.61,25.3,158.35,108.35,3990.0,73.588,3642.2,44.02,440.25,34.29,63.92,10691.02,95.4084,756.3,346.63,1980.08,272.973,4898.9,115.4921875,1277.0,102.71,297.34,242.24,84.95,168.4,231.9,134.355,73.807,3.9949,1370.79,9.753,17602.0,65.627,228.5625,571.6,954.65,10.716,63.426,0.79069,19.06,261.78,1980.08,16.779,769.75,96.265,2319.6,1093.5,2488.3
-2015-12-21,72.099,136.62,25.5,158.07,108.365,3974.0,73.424,3600.8,43.71,437.3125,33.79,63.55,10621.98,95.3988,762.1,342.03,2002.94,285.361,4894.0,115.5625,1295.71,102.86,284.79,245.39,84.44,168.17,228.97,139.171,73.579,3.9552,1383.64,10.547,17663.0,65.96,227.0625,565.92,977.38,11.597,62.987,0.79653,18.9,259.92,2002.94,17.039,768.875,96.256,2294.42,1076.0625,2464.6
-2015-12-22,72.442,136.0,25.23,157.31,108.321,3923.0,73.526,3602.0,44.11,430.5625,33.57,63.39,10559.5,95.3988,768.2,344.51,2023.82,291.141,4917.3,115.3515625,1287.91,102.38,289.33,241.84,83.45,172.5,232.19,141.071,74.1,3.9572,1400.0,10.421,17715.0,66.224,227.0625,567.2,968.18,11.475,63.602,0.80233,18.99,257.96,2023.82,17.038,763.6875,96.256,2282.21,1059.8125,2450.8
-2015-12-23,72.623,135.6,25.29,157.91,108.302,4000.0,73.957,3687.2,45.77,429.6875,34.73,63.0,10827.58,95.394,779.1,354.25,2040.71,299.262,5054.3,115.2890625,1280.96,101.91,291.28,243.61,85.88,174.2,235.7,144.149,75.306,3.9518,1413.24,10.945,17873.0,66.194,223.8125,565.72,962.74,12.052,65.978,0.79616,19.13,253.77,2040.71,17.006,760.6875,96.256,2354.7,1054.75,2509.7
-2015-12-24,72.965,135.6,25.58,158.52,108.302,3939.0,73.998,3678.5,46.51,428.5,35.22,63.89,10827.58,95.3988,776.4,354.57,2038.97,299.996,5067.8,115.34375,1290.07,102.11,294.1,243.56,84.47,173.55,233.26,146.664,75.99,3.9422,1413.95,11.199,17607.0,66.605,221.5,571.9,980.6,12.325,67.033,0.79599,19.01,250.6,2038.97,17.116,755.0625,96.261,2354.7,1050.25,
-2015-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2015-12-28,72.744,136.51,25.03,158.06,108.316,3919.0,73.762,3642.2,44.93,424.375,34.04,64.2,10735.37,95.3892,771.1,351.7,2036.49,298.482,5067.8,115.359375,1280.96,102.11,290.85,238.4,83.67,176.01,232.19,145.727,77.066,3.947,1412.84,12.152,17672.0,66.673,225.8125,564.44,976.83,13.362,64.746,0.8,18.63,249.02,2036.49,16.526,746.1875,96.265,2334.09,1048.0,2484.5
-2015-12-29,73.247,135.64,25.3,157.46,108.297,3940.0,74.172,3708.5,46.23,426.125,35.13,64.1,10930.88,95.37,771.8,357.48,2060.35,298.16,5101.2,115.0234375,1280.6,102.18,295.39,244.99,86.67,173.55,236.67,145.032,77.098,3.9477,1426.29,12.766,17897.0,66.986,222.5,568.94,987.45,14.044,66.637,0.80027,18.66,249.85,2060.35,16.579,750.125,96.27,2373.01,1068.75,2523.5
-2015-12-30,73.136,135.67,25.55,157.47,108.316,3962.0,73.762,3688.7,44.68,422.0625,33.9,64.2,10856.3,95.3748,759.4,356.21,2042.2,304.537,5079.2,115.03125,1270.77,101.53,286.74,246.14,82.8,162.08,240.96,146.316,77.913,3.9169,1411.44,11.926,17696.0,66.644,220.25,561.37,965.76,13.125,64.394,0.79897,19.13,247.63,2042.2,16.476,754.0,96.265,2360.8,1055.3125,2510.5
-2015-12-31,73.156,135.67,25.28,156.43,108.316,3940.0,74.121,3658.4,45.21,421.75,34.66,63.51,,95.3844,757.5,352.77,2023.32,306.281,5056.3,115.1640625,1271.25,101.82,282.41,244.82,84.46,163.84,246.9,146.423,77.945,3.9559,1398.39,12.589,17574.0,66.605,219.25,574.72,988.56,13.836,65.186,0.80005,19.24,245.69,2023.32,16.43,748.8125,96.265,,1055.875,
-2016-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2016-01-04,72.069,136.42,24.77,156.21,108.34,3833.0,73.444,3566.1,44.87,413.25,34.6,62.84,10344.33,95.394,738.1,344.59,1996.98,307.611,4912.8,115.3125,1289.23,102.4,283.92,238.45,84.65,165.09,241.45,146.022,77.457,3.9285,1381.33,12.572,17121.0,65.725,212.4375,556.51,978.93,13.836,64.658,0.79821,18.9,244.67,1996.98,16.475,741.6875,96.27,2286.02,1029.4375,2410.3
-2016-01-05,71.757,136.64,24.51,155.7,108.379,3753.0,73.239,3577.9,43.91,415.0,33.86,62.91,10366.0,95.4036,739.2,347.18,1999.71,307.887,4953.6,115.390625,1293.07,102.43,285.01,240.29,84.56,161.52,239.69,146.396,79.64,3.9258,1380.73,12.524,17229.0,65.197,212.1875,547.87,985.02,13.777,63.295,0.79469,18.39,246.43,1999.71,16.63,742.75,96.28,2305.1,1036.1875,2417.9
-2016-01-06,70.851,137.19,24.49,155.3,108.408,3658.0,72.655,3532.2,41.47,415.25,31.82,62.23,10298.98,95.4181,725.0,342.23,1974.11,308.896,4904.6,115.7578125,1309.26,103.14,272.45,239.43,81.21,165.14,233.75,146.129,79.281,3.8799,1362.37,12.211,16892.0,64.708,213.9375,516.48,968.42,13.422,59.776,0.79989,18.2,248.65,1974.11,16.636,749.25,96.285,2277.63,1039.5625,2395.0
-2016-01-07,70.206,136.76,24.35,155.18,108.404,3636.0,72.758,3472.2,40.61,415.0,31.38,61.65,10051.55,95.4325,701.3,335.81,1921.43,300.638,4808.8,115.96875,1328.32,103.06,273.54,231.86,80.08,158.8,230.83,142.918,77.62,3.8299,1323.43,12.831,16453.0,64.58,210.6875,504.15,971.18,14.103,58.544,0.81137,18.62,247.44,1921.43,17.074,749.0,96.289,2221.17,1052.5,2352.1
-2016-01-08,70.106,137.17,24.37,154.12,108.423,3702.0,72.491,3417.0,40.48,419.6875,31.19,61.62,9936.66,95.4181,693.8,327.86,1900.06,292.563,4790.8,116.1640625,1316.45,103.4,256.87,231.86,79.06,153.14,231.9,142.222,78.011,3.8053,1307.27,13.316,16182.0,63.837,212.6875,504.77,972.51,14.636,58.324,0.81451,18.25,248.65,1900.06,16.567,749.6875,96.289,2188.36,1074.9375,2317.0
-2016-01-11,70.086,136.9,24.05,154.44,108.418,3561.0,72.051,3400.9,38.34,413.5,29.33,61.72,9934.14,95.4229,694.5,328.26,1902.79,292.609,4756.9,116.1953125,1314.41,103.37,250.59,226.18,76.27,150.53,223.03,141.526,77.815,3.7923,1303.26,12.906,16271.0,63.788,200.8125,485.03,936.65,14.192,55.245,0.81056,17.86,249.76,1902.79,16.505,746.1875,96.289,2177.67,1053.625,2318.5
-2016-01-12,70.116,136.94,23.99,153.22,108.408,3509.0,71.825,3453.3,37.16,419.375,28.48,61.81,10072.72,95.4181,695.6,332.33,1913.48,294.031,4793.3,116.3671875,1301.22,103.47,244.94,224.64,74.4,149.51,222.84,140.857,80.683,3.8108,1304.36,12.158,16285.0,63.71,207.375,480.43,928.13,13.362,53.574,0.8157,17.74,255.03,1913.48,16.368,757.6875,96.289,2194.46,1081.125,2341.4
-2016-01-13,69.864,137.26,24.29,153.36,108.413,3548.0,71.364,3462.8,37.21,420.875,27.86,62.37,10027.37,95.4229,688.6,333.66,1870.24,295.041,4807.1,116.4921875,1303.5,103.54,240.75,224.29,72.85,148.78,223.71,141.392,80.324,3.8026,1273.76,12.222,16107.0,63.642,206.875,497.66,942.19,13.451,53.618,0.81662,18.27,254.94,1870.24,16.85,762.4375,96.285,2202.85,1073.8125,2343.0
-2016-01-14,70.247,137.21,24.46,152.94,108.404,3506.0,71.395,3399.6,38.08,420.875,28.41,62.13,9894.33,95.4373,697.1,329.89,1903.04,291.416,4794.5,116.5,1287.31,103.68,237.19,226.58,73.7,147.53,225.86,139.733,81.269,3.8156,1289.91,11.522,16378.0,63.221,202.0625,502.36,923.92,12.681,54.893,0.8177,18.78,253.74,1903.04,16.364,764.4375,96.275,2183.02,1053.0625,2316.2
-2016-01-15,68.887,137.8,24.38,151.42,108.447,3564.0,70.483,3318.6,35.91,427.0625,26.63,61.63,9583.92,95.4517,668.2,322.03,1863.78,283.158,4679.4,116.8359375,1307.82,104.32,233.43,222.86,70.21,144.07,223.91,136.522,80.846,3.7314,1270.54,11.312,15719.0,62.84,200.5625,498.07,915.85,12.444,51.77,0.82945,18.84,250.5,1863.78,16.541,761.5625,96.285,2111.29,1064.3125,2245.8
-2016-01-18,,137.79,,,108.442,,,3302.8,,,26.27,,9598.54,,668.2,320.83,,,4672.9,,,104.03,227.56,,,,,,,,,,,,,,,,,,,,,,,96.285,2112.82,,2240.5
-2016-01-19,69.361,137.61,24.69,150.51,108.438,3600.0,70.339,3367.6,34.74,432.3125,26.46,62.7,9730.56,95.4325,678.9,325.36,1861.79,287.287,4744.3,116.78125,1305.9,103.93,226.52,226.76,68.29,141.64,225.37,138.395,81.921,3.7252,1261.31,11.263,15934.0,63.172,209.4375,508.14,918.94,12.385,50.365,0.83557,18.62,251.05,1861.79,16.808,765.5,96.28,2138.0,1066.0,2274.1
-2016-01-20,69.28,138.43,24.51,150.27,108.472,3448.0,70.667,3251.5,33.31,433.5,25.65,62.2,9430.73,95.4517,663.6,315.74,1843.9,284.443,4572.2,117.0546875,1326.4,104.62,207.05,224.69,65.06,135.98,217.48,136.201,81.758,3.678,1258.3,11.409,15303.0,62.527,206.375,500.06,906.66,12.562,48.279,0.83433,17.9,249.67,1843.9,16.855,757.25,96.299,2063.22,1059.25,2193.8
-2016-01-21,70.206,138.77,24.62,150.94,108.53,3503.0,71.764,3315.9,34.69,431.4375,26.91,62.32,9644.39,95.4661,666.2,324.4,1849.86,291.187,4659.5,116.9921875,1316.81,104.18,216.89,228.94,67.44,136.71,222.93,139.412,83.094,3.641,1256.9,11.517,15401.0,63.368,205.625,510.29,906.99,12.681,50.28,0.82945,18.24,251.89,1849.86,16.776,761.1875,96.323,2106.71,1067.125,2244.3
-2016-01-22,70.378,138.59,25.08,151.62,108.544,3524.0,72.409,3418.6,37.82,435.25,29.61,62.68,9869.14,95.4517,688.9,334.62,1887.88,292.563,4779.4,116.796875,1314.53,103.82,237.82,229.62,74.82,137.79,226.05,141.366,82.116,3.7006,1287.6,11.522,16121.0,63.241,207.375,511.16,920.38,12.681,54.836,0.81917,18.2,248.46,1887.88,16.732,759.4375,96.328,2177.67,1068.1875,2313.9
-2016-01-25,70.005,138.68,25.03,151.35,108.54,3459.0,72.01,3398.8,35.64,434.6875,28.06,61.82,9812.2,95.4469,677.4,333.62,1859.06,294.031,4748.8,116.8359375,1325.33,104.07,232.17,229.11,70.29,140.39,226.93,140.67,82.801,3.6684,1261.11,11.624,15766.0,63.133,207.125,502.26,953.48,12.77,51.685,0.82404,17.8,252.16,1859.06,16.967,762.875,96.338,2154.78,1081.6875,2292.5
-2016-01-26,70.478,139.03,25.27,152.45,108.564,3471.0,72.768,3435.9,36.95,434.0625,29.26,61.63,9911.97,95.4517,687.7,336.82,1884.65,296.78,4784.7,116.984375,1343.19,104.0,236.78,233.64,72.72,140.68,227.42,142.382,83.844,3.6951,1289.71,11.64,15972.0,63.407,203.375,503.9,970.52,12.799,53.559,0.81933,17.7,249.76,1884.65,17.336,759.4375,96.338,2179.96,1089.0,2317.0
-2016-01-27,70.629,139.07,25.38,151.29,108.544,3391.0,72.573,3454.5,37.95,434.0625,30.48,61.08,9934.14,95.4613,685.4,338.75,1863.78,298.038,4824.3,117.0234375,1338.04,103.94,244.52,236.68,77.04,140.73,230.34,145.272,85.212,3.6876,1274.66,11.635,15967.0,63.192,202.875,513.61,976.27,12.77,55.006,0.82962,17.14,252.16,1863.78,17.211,765.0625,96.323,2179.2,1070.4375,2320.8
-2016-01-28,71.113,139.5,25.23,152.5,108.549,3425.0,72.942,3409.1,39.03,429.6875,31.26,61.58,9698.82,95.4805,696.0,335.3,1869.49,297.106,4795.7,117.140625,1337.8,104.15,257.71,235.24,77.47,150.7,232.19,144.951,85.114,3.7184,1272.55,11.77,15990.0,63.153,200.8125,503.13,960.56,12.918,56.581,0.82675,16.73,246.98,1869.49,16.941,751.875,96.323,2143.34,1060.9375,2274.9
-2016-01-29,71.012,140.34,25.39,151.21,108.622,3388.0,73.137,3484.1,39.5,437.3125,32.33,61.35,9832.35,95.4901,719.3,344.28,1918.45,293.053,4900.5,117.453125,1338.16,104.91,254.57,237.02,79.29,149.96,226.73,144.817,85.766,3.7567,1319.41,12.396,16715.0,63.182,202.625,509.78,967.64,13.629,57.263,0.82404,16.59,252.07,1918.45,16.954,764.4375,96.347,2189.88,1076.625,2316.2
-2016-02-01,71.334,140.01,25.29,153.34,108.583,3519.0,73.547,3468.3,37.15,436.4375,30.76,62.02,9815.72,95.4805,712.4,343.04,1919.69,294.031,4897.3,117.1953125,1352.06,104.43,250.17,235.7,76.19,152.0,229.46,145.219,85.18,3.7396,1315.0,11.608,16607.0,63.593,199.0625,513.72,962.99,12.74,53.857,0.81749,16.2,250.78,1919.69,17.073,763.125,96.333,2189.88,1067.6875,2307.8
-2016-02-02,70.831,140.43,25.32,153.03,108.608,3388.0,73.065,3383.0,35.1,437.9375,29.39,62.53,9637.34,95.4949,689.1,335.78,1886.14,294.171,4782.6,117.6953125,1351.1,105.07,243.68,235.64,74.3,154.67,233.55,145.272,83.681,3.6869,1291.72,10.923,16350.0,63.25,202.0625,502.42,947.06,12.0,50.876,0.8209,16.4,254.11,1886.14,17.008,767.875,96.333,2138.0,1067.6875,2255.0
-2016-02-03,72.139,140.92,25.47,155.02,108.646,3481.0,74.315,3338.4,37.92,436.125,31.48,62.17,9508.84,95.4901,708.6,332.25,1897.08,294.358,4721.1,117.734375,1368.0,105.41,254.78,240.23,79.28,153.65,236.87,146.477,84.137,3.7437,1300.25,10.993,15944.0,65.167,198.3125,527.21,974.06,12.088,54.964,0.82344,16.27,249.94,1897.08,17.538,759.625,96.342,2105.95,1078.3125,2215.2
-2016-02-04,72.401,140.48,25.69,155.0,108.612,3391.0,74.653,3339.2,37.27,433.1875,30.95,60.45,9467.52,95.4853,713.5,334.06,1896.33,291.702,4773.3,117.8515625,1387.42,104.94,261.27,244.42,79.42,154.78,240.08,146.717,84.886,3.7321,1307.77,10.637,15733.0,65.715,198.0625,527.27,1003.06,11.674,54.027,0.83238,16.27,247.63,1896.33,17.676,757.6875,96.338,2099.08,1062.0625,2224.4
-2016-02-05,71.022,140.57,25.68,153.93,108.627,3401.0,73.772,3317.4,36.29,430.0,30.6,60.19,9339.02,95.4757,705.9,330.85,1864.03,286.67,4726.4,117.8125,1387.66,104.94,255.83,241.15,77.84,152.97,234.63,145.62,84.463,3.7019,1281.68,11.128,15500.0,64.659,198.8125,509.98,1000.18,12.237,52.622,0.83308,16.75,245.22,1864.03,17.59,751.625,96.338,2078.48,1048.5625,2200.7
-2016-02-08,71.203,141.62,25.28,153.31,108.656,3507.0,73.536,3211.6,34.88,425.875,29.54,59.82,9042.72,95.4565,696.3,320.19,1840.92,278.284,4599.1,118.3125,1435.85,106.31,254.99,239.71,76.91,151.04,225.56,142.37,84.756,3.6397,1260.71,11.543,15397.0,64.639,200.8125,529.82,1027.85,12.681,50.578,0.84147,16.98,244.76,1840.92,18.362,747.3125,96.299,2017.44,1030.0,2129.5
-2016-02-09,70.911,141.44,25.24,153.47,108.695,3481.0,73.762,3157.1,32.83,424.375,27.24,58.85,8976.2,95.4613,685.9,313.74,1837.19,277.678,4564.8,118.2890625,1436.68,106.23,241.33,233.87,71.66,149.74,223.62,142.099,84.528,3.6301,1253.79,11.317,15079.0,64.717,197.5625,528.54,1039.69,12.444,47.598,0.84618,16.9,243.47,1837.19,18.389,747.9375,96.309,1985.39,1027.75,2099.0
-2016-02-10,71.495,141.31,25.5,154.27,108.656,3466.0,73.659,3207.3,32.25,423.5,27.7,59.09,9095.13,95.4709,689.0,315.38,1835.7,281.825,4582.0,118.3515625,1431.89,106.18,232.57,232.43,71.66,149.0,223.62,142.803,82.98,3.6205,1257.5,11.036,14542.0,65.314,191.0,536.57,1033.94,12.118,46.747,0.84131,16.89,241.52,1835.7,18.19,747.0625,96.323,2015.91,1036.1875,2133.4
-2016-02-11,71.364,142.26,25.97,153.64,108.714,3394.0,73.557,3077.3,30.79,423.5,27.0,58.63,8842.16,95.4805,678.6,305.76,1813.58,280.008,4484.1,118.5546875,1495.66,107.35,232.77,230.08,71.97,147.19,220.21,140.338,84.315,3.5397,1239.33,10.756,14243.0,65.343,193.25,536.32,1066.03,11.822,44.618,0.84797,16.5,244.02,1813.58,18.8,756.8125,96.323,1944.95,1029.4375,2055.4
-2016-02-12,71.405,141.23,26.15,154.15,108.651,3469.0,74.018,3155.1,34.59,421.75,29.97,59.11,9012.49,95.4757,689.6,313.13,1847.13,279.588,4612.1,118.078125,1485.59,106.33,254.17,232.66,78.6,147.02,225.17,139.905,85.438,3.6109,1263.22,10.605,14444.0,64.59,198.0625,538.92,1060.39,11.644,50.153,0.84006,16.6,242.45,1847.13,18.795,756.1875,96.328,2005.99,1027.75,2101.2
-2016-02-15,,141.48,,,108.666,,,3249.9,,,29.99,,9281.07,,689.6,322.83,,,4717.8,,,106.16,254.79,,,,,,,,,,,,,,,,,,,,,,,96.338,2063.22,,2168.6
-2016-02-16,71.394,141.2,25.99,151.66,108.651,3420.0,73.844,3246.4,34.12,426.75,28.91,60.07,9176.76,95.4781,705.5,322.27,1877.45,287.928,4733.7,118.0,1448.19,106.17,249.28,235.18,75.49,154.16,223.91,143.155,85.165,3.6191,1289.41,10.265,14916.0,64.111,201.0625,521.13,1037.37,11.288,49.471,0.84532,16.69,245.04,1877.45,18.252,762.25,96.338,2046.43,1042.9375,2152.5
-2016-02-17,72.079,141.06,26.3,151.69,108.646,3476.0,74.674,3344.3,36.02,431.75,30.99,60.09,9449.88,95.4733,718.7,331.54,1911.24,290.724,4873.2,117.7734375,1452.03,105.69,261.51,237.99,79.96,149.0,223.14,144.564,86.379,3.7232,1311.09,10.475,15032.0,64.766,202.3125,527.57,1051.09,11.496,52.666,0.84472,16.61,243.93,1911.24,18.303,764.625,96.342,2100.61,1052.5,2214.5
-2016-02-18,71.999,141.77,26.17,152.0,108.661,3522.0,74.582,3348.3,36.15,429.6875,30.79,60.13,9530.51,95.4733,714.7,331.58,1905.03,291.609,4850.4,118.0,1469.89,106.1,261.92,237.76,79.32,147.36,222.19,145.593,85.924,3.7423,1310.08,9.99,14930.0,64.845,200.3125,516.27,1046.55,10.963,52.586,0.83979,16.13,243.84,1905.03,18.369,762.25,96.352,2092.22,1038.4375,2211.4
-2016-02-19,71.878,141.91,25.81,152.47,108.68,3448.0,74.418,3335.6,34.82,429.6875,29.65,60.23,9435.77,95.4733,710.7,330.21,1903.04,290.491,4824.3,117.9140625,1475.28,106.41,250.91,238.11,75.38,147.93,223.05,145.133,83.648,3.7526,1307.97,9.731,14803.0,64.766,193.75,510.34,1046.55,10.696,50.709,0.84006,15.81,244.76,1903.04,18.299,760.9375,96.352,2073.14,1037.3125,2189.2
-2016-02-22,72.734,142.19,25.89,150.26,108.69,3475.0,74.756,3395.3,36.62,432.0625,31.16,59.37,9646.41,95.4709,729.0,337.23,1924.66,289.186,4905.0,117.8125,1450.47,106.46,258.66,242.52,77.55,141.92,230.8,145.864,84.073,3.78,1322.93,9.823,15116.0,65.549,189.5,509.93,1026.85,10.667,53.344,0.84396,15.92,245.13,1924.66,18.074,763.3125,96.338,2112.05,1030.0,2242.0
-2016-02-23,72.593,142.13,25.28,148.83,108.666,3487.0,74.489,3347.9,34.95,425.5625,29.89,58.67,9497.75,95.4589,713.2,333.02,1904.53,292.634,4836.9,117.921875,1465.45,106.24,246.22,241.43,75.13,143.4,228.21,146.812,84.922,3.7512,1312.69,9.612,14813.0,65.128,184.4375,511.36,1044.23,10.495,50.909,0.85084,17.67,243.56,1904.53,18.14,753.125,96.338,2080.77,1006.4375,2209.1
-2016-02-24,72.452,142.59,25.42,147.73,108.656,3535.0,74.735,3282.7,35.26,422.9375,30.91,58.07,9220.6,95.4493,712.0,326.68,1918.7,294.358,4758.2,117.9609375,1485.23,106.91,246.43,240.34,77.87,142.15,223.91,147.516,86.774,3.7574,1324.73,9.639,14911.0,65.021,179.625,498.33,1044.45,10.524,51.348,0.8575,17.64,243.28,1918.7,18.208,751.625,96.333,2031.94,994.625,2151.0
-2016-02-25,72.834,142.73,25.2,148.38,108.685,3557.0,75.729,3356.2,36.27,417.9375,31.7,58.43,9400.0,95.4517,714.7,333.02,1938.83,296.501,4888.3,118.234375,1484.87,106.76,250.51,236.96,78.65,143.9,222.28,148.817,86.349,3.7738,1338.78,9.381,15177.0,65.705,172.0625,494.34,1025.97,10.237,52.825,0.85577,17.98,240.6,1938.83,18.057,744.25,96.342,2079.24,1000.25,2197.6
-2016-02-26,71.696,142.57,25.51,147.18,108.695,3486.0,75.76,3408.3,35.95,416.75,31.53,58.2,9600.05,95.4445,707.6,338.83,1931.12,295.662,4960.1,117.78125,1462.81,106.41,265.18,242.87,77.27,141.36,220.46,148.437,86.015,3.7444,1342.5,9.413,15252.0,64.815,172.5625,493.01,1012.8,10.266,52.346,0.85387,17.56,238.01,1931.12,17.485,740.8125,96.352,2118.92,995.75,2241.2
-2016-02-29,71.807,143.11,25.22,147.74,108.739,3566.0,75.852,3439.2,37.02,413.875,32.54,57.15,9538.07,95.4541,713.8,342.52,1917.95,294.73,4942.5,117.8828125,1479.6,107.02,264.57,243.72,79.21,139.27,220.18,148.41,84.953,3.7793,1337.38,8.992,14958.0,64.356,171.375,506.5,1034.05,9.807,53.903,0.84699,18.01,239.74,1917.95,17.727,738.625,96.362,2121.97,998.0,2244.3
-2016-03-01,72.2,142.61,24.95,148.14,108.724,3540.0,76.518,3481.4,37.73,412.375,32.75,56.76,9790.53,95.4589,738.3,350.18,1966.16,294.544,4996.4,117.390625,1475.28,106.52,263.35,245.21,79.64,138.22,219.6,148.546,85.469,3.821,1369.09,9.155,15448.0,64.717,167.1875,528.67,1036.7,9.979,54.942,0.84353,18.05,238.83,1966.16,17.534,736.0625,96.352,2156.31,982.0,2290.2
-2016-03-02,73.438,141.92,24.81,149.43,108.695,3558.0,76.283,3495.7,38.01,413.0,32.86,56.58,9852.51,95.4589,748.8,349.78,1971.63,295.01,4993.9,117.265625,1488.47,105.88,270.28,249.27,80.14,138.11,221.13,147.679,85.044,3.8381,1378.32,8.819,15616.0,65.285,169.0625,526.58,1036.15,9.635,55.341,0.83606,18.4,241.57,1971.63,17.851,739.0625,96.347,2179.96,991.375,2310.1
-2016-03-03,74.022,142.26,25.01,150.47,108.744,3563.0,76.447,3488.5,37.92,413.25,32.98,57.06,9810.18,95.4661,757.2,347.9,1978.59,293.705,4983.3,117.3359375,1508.12,105.98,269.46,252.41,81.13,136.35,225.53,146.758,85.408,3.8204,1393.88,8.614,15752.0,65.783,174.9375,554.06,1043.34,9.405,55.221,0.83725,18.61,241.93,1978.59,17.998,741.0,96.362,2163.94,1012.3125,2299.4
-2016-03-04,74.727,141.64,25.29,150.92,108.685,3630.0,76.898,3520.5,39.4,415.3125,34.45,57.77,9895.34,95.4613,772.7,351.14,1983.06,295.383,5042.5,117.0390625,1523.11,105.64,274.56,259.95,84.11,132.56,231.66,147.733,85.954,3.8436,1401.8,8.756,15925.0,66.527,170.4375,575.32,1091.6,9.549,57.377,0.83795,18.6,247.41,1983.06,18.649,753.6875,96.342,2179.96,1014.5,2320.8
-2016-03-07,75.19,141.94,25.46,151.44,108.685,3633.0,77.174,3509.5,41.57,416.1875,36.33,58.04,9848.98,95.4613,770.7,349.58,1987.04,294.358,5030.6,116.8515625,1515.08,105.76,289.44,260.98,88.54,129.86,231.37,147.3,85.044,3.8559,1411.04,8.882,15780.0,66.253,176.0625,590.24,1108.98,9.692,60.532,0.83644,18.39,247.6,1987.04,18.577,756.4375,96.342,2176.15,1018.875,2308.5
-2016-03-08,74.989,142.47,25.44,150.94,108.719,3585.0,76.488,3479.5,40.03,417.9375,35.28,57.52,9765.84,95.4685,757.7,347.13,1969.14,296.268,4988.6,117.1953125,1513.76,106.65,292.45,253.95,86.91,134.48,232.9,148.573,84.71,3.8265,1385.25,8.997,15593.0,66.048,177.0,579.25,1095.03,9.807,58.296,0.83817,18.64,249.15,1969.14,18.288,758.8125,96.342,2160.89,1024.375,2296.3
-2016-03-09,75.643,141.64,25.93,151.05,108.651,3647.0,77.348,3496.4,42.0,416.75,36.54,57.24,9802.62,95.4733,762.1,349.3,1977.1,296.408,5011.5,117.0234375,1507.16,105.85,295.46,255.15,89.28,135.91,234.15,148.194,87.533,3.8587,1391.07,9.208,15705.0,66.361,174.9375,578.54,1087.73,10.036,61.17,0.83752,18.35,247.78,1977.1,18.259,759.875,96.338,2170.81,1031.0,2308.5
-2016-03-10,75.029,140.72,25.83,151.68,108.472,3696.0,76.795,3437.2,41.5,420.5,35.63,57.49,9587.45,95.4781,763.7,345.01,1976.85,301.067,4926.2,116.765625,1525.62,105.32,290.44,253.73,88.08,134.26,233.76,149.846,87.624,3.8327,1385.14,9.397,15588.0,65.187,176.5625,586.51,1082.08,10.266,60.452,0.84889,18.59,248.33,1976.85,18.477,762.875,96.323,2131.89,1050.25,2278.7
-2016-03-11,76.237,141.15,26.25,152.73,108.481,3696.0,77.502,3549.8,42.23,423.125,35.93,57.81,9908.44,95.4781,780.5,354.31,2007.91,302.651,5004.1,116.5625,1509.56,104.95,294.86,256.13,88.22,133.55,240.75,151.471,87.199,3.8703,1412.74,9.576,16061.0,66.018,179.625,592.64,1073.23,10.438,61.49,0.83979,18.98,249.79,2007.91,18.543,768.4375,96.323,2183.78,1047.5,2349.8
-2016-03-14,75.56,141.14,26.51,151.79,108.486,3719.0,77.256,3560.4,40.78,427.5,35.17,58.96,10067.68,95.4685,775.2,356.16,2006.67,301.998,5029.8,116.578125,1492.42,105.19,285.82,255.95,86.66,140.09,243.43,150.929,85.924,3.8593,1407.52,9.56,16131.0,65.193,183.8125,585.33,1068.47,10.438,59.374,0.84023,19.34,247.96,2006.67,18.444,768.4375,96.323,2195.99,1054.125,2363.6
-2016-03-15,75.004,140.73,26.54,150.29,108.462,3685.0,76.754,3534.4,39.86,427.1875,34.47,58.91,10017.79,95.4589,762.7,354.47,2003.69,305.586,5005.0,116.5078125,1475.52,105.33,281.2,255.27,85.3,141.47,240.56,152.473,85.863,3.8241,1396.58,9.728,15855.0,64.495,183.8125,583.19,1062.27,10.61,58.056,0.84968,19.22,244.95,2003.69,18.135,765.25,96.318,2171.57,1050.8125,2346.0
-2016-03-16,75.813,141.02,26.71,151.01,108.467,3669.0,77.881,3526.5,42.18,426.875,35.88,58.99,10065.49,95.531,778.6,356.0,2014.42,306.471,5033.8,116.96875,1474.08,105.48,293.45,255.33,89.17,140.64,246.97,153.367,86.561,3.8655,1411.6,9.817,15855.0,65.576,183.375,590.14,1061.05,10.725,60.991,0.85216,19.4,244.49,2014.42,18.085,767.375,96.323,2168.46,1036.5,2341.3
-2016-03-17,77.046,141.73,27.29,153.72,108.491,3761.0,78.865,3510.6,44.09,427.1875,36.96,59.04,9948.5,95.5262,795.0,356.2,2027.4,305.12,5048.2,117.1015625,1516.27,105.98,301.49,262.01,90.86,140.31,253.67,152.934,86.561,3.9372,1427.11,10.175,15719.0,67.099,179.375,610.88,1094.7,11.097,63.507,0.84633,20.06,243.85,2027.4,19.052,770.1875,96.328,2159.13,1018.3125,2320.1
-2016-03-18,76.53,141.84,27.3,153.69,108.501,3763.0,78.64,3525.3,43.26,425.4375,36.65,57.82,10034.36,95.5262,800.1,356.72,2034.64,304.188,5055.6,117.3359375,1503.45,105.93,301.29,260.87,89.75,140.53,257.02,151.498,86.743,3.9468,1434.77,10.022,15668.0,66.401,176.3125,602.96,1074.11,10.925,62.745,0.84266,20.03,243.49,2034.64,18.788,769.9375,96.333,2165.35,1019.4375,2340.5
-2016-03-21,76.5,141.82,27.43,152.8,108.511,3708.0,78.435,3503.1,43.66,428.3125,36.96,58.84,10020.3,95.507,802.1,356.0,2039.89,302.604,5044.1,117.109375,1491.34,105.82,297.47,262.01,89.62,140.7,251.75,149.9,84.194,3.9351,1436.08,9.607,15761.0,66.215,178.875,616.14,1086.62,10.495,63.317,0.84638,20.43,245.49,2039.89,18.831,773.8125,96.338,2163.01,1027.125,2330.3
-2016-03-22,76.702,141.92,27.72,150.79,108.511,3663.0,78.558,3506.7,43.58,428.9375,37.18,59.05,10047.92,95.4974,799.9,355.48,2039.64,300.449,5051.5,116.953125,1496.62,106.02,300.48,261.67,90.69,147.41,257.69,147.814,85.165,3.9524,1436.08,9.791,15925.0,65.999,178.4375,618.85,1103.22,10.696,63.202,0.85508,20.8,247.5,2039.64,18.876,780.875,96.338,2157.57,1027.6875,2330.3
-2016-03-23,75.843,142.09,27.25,149.85,108.511,3576.0,77.574,3502.3,41.84,427.1875,36.0,59.07,10110.68,95.5166,786.4,356.08,2025.91,297.959,5058.1,117.265625,1467.13,106.06,291.65,255.5,87.2,149.44,250.89,146.758,84.589,3.8951,1418.85,9.428,15794.0,65.674,175.875,595.86,1063.38,10.294,60.686,0.85756,20.96,247.41,2025.91,18.148,776.625,96.338,2153.68,1019.4375,2328.8
-2016-03-24,75.762,142.33,27.11,150.23,108.506,3575.0,77.308,3427.9,41.49,428.9375,35.98,58.39,9947.0,95.507,783.3,351.38,2025.66,298.486,4992.2,117.1640625,1464.25,105.98,289.84,254.75,86.76,149.5,244.1,147.191,84.528,3.8813,1419.76,9.491,15780.0,65.566,175.375,585.18,1054.08,10.352,60.153,0.85454,19.91,251.43,2025.66,18.061,781.125,96.333,2125.68,1019.4375,2288.7
-2016-03-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2016-03-28,75.985,,27.47,151.29,,3585.0,77.738,,41.42,429.5,35.83,58.47,,95.5214,785.9,,2025.16,298.007,4992.2,117.2734375,1462.46,105.98,282.81,256.7,85.47,148.62,246.01,146.379,84.892,3.931,1422.98,9.764,15939.0,65.861,178.1875,579.41,1045.56,10.655,60.076,0.85081,19.99,248.51,2025.16,18.05,779.8125,96.333,,1037.0625,
-2016-03-29,76.945,142.79,27.82,152.63,108.525,3585.0,78.445,3457.2,40.25,432.375,34.93,58.04,9967.08,95.5503,797.6,353.71,2044.63,298.965,4976.9,117.6875,1481.01,106.38,274.37,253.04,83.69,150.38,243.91,146.108,85.287,3.9558,1452.5,9.991,16000.0,67.119,177.9375,585.74,1068.54,10.902,58.361,0.85049,19.89,249.51,2044.63,18.101,785.8125,96.338,2128.79,1049.6875,2297.4
-2016-03-30,77.299,142.55,27.6,152.72,108.525,3589.0,79.039,3518.9,40.29,425.4375,35.11,58.34,10133.27,95.5744,805.7,358.45,2052.37,292.26,5066.3,117.84375,1470.35,106.1,282.21,250.3,84.0,155.99,243.05,143.399,83.678,3.9772,1451.49,10.066,15967.0,67.905,173.75,578.74,1067.66,10.985,58.437,0.85281,19.91,248.33,2052.37,18.075,779.8125,96.338,2156.01,1021.625,2329.5
-2016-03-31,77.339,142.61,27.96,152.55,108.515,3560.0,78.967,3471.4,40.31,407.5,35.35,59.12,10041.89,95.5744,805.0,353.51,2048.62,300.88,5037.9,118.0546875,1478.73,106.41,285.22,249.5,85.81,161.93,243.91,144.022,82.98,3.9634,1451.89,9.88,15766.0,67.767,174.0,576.34,1080.14,10.792,58.475,0.85767,19.25,246.86,2048.62,18.376,781.3125,96.333,2130.35,1042.5625,2300.5
-2016-04-01,77.359,142.77,28.14,150.9,108.501,3477.0,78.66,3421.1,38.68,410.375,33.9,59.89,9879.21,95.5647,802.8,348.88,2062.1,299.204,5015.3,117.9296875,1464.25,106.28,269.75,247.21,,162.15,243.52,144.076,82.312,3.9482,1459.15,9.865,15194.0,67.512,173.5,573.17,1055.5,10.765,56.112,0.86739,19.04,248.69,2062.1,17.879,787.75,96.338,2096.9,1047.5,2258.9
-2016-04-04,76.682,142.96,28.34,151.6,108.506,3465.0,78.455,3439.7,37.54,410.9375,33.04,59.64,9883.23,95.5744,793.0,350.37,2054.61,300.114,5030.5,118.0078125,1459.22,106.33,264.13,244.64,82.57,158.08,235.01,144.193,82.16,3.9193,1444.94,10.076,15138.0,66.903,175.375,564.49,1042.57,11.013,54.435,0.86361,18.36,244.95,2054.61,17.758,783.6875,96.333,2108.57,1045.3125,2261.3
-2016-04-05,75.964,143.36,27.77,150.27,108.525,3478.0,77.902,3364.1,37.74,413.5625,33.2,59.58,9654.78,95.584,777.2,344.46,2035.89,292.356,4978.6,118.2265625,1471.55,106.77,252.68,244.35,81.48,157.58,231.37,140.783,81.796,3.8731,1430.23,9.855,14683.0,66.578,172.8125,555.55,1051.52,10.765,54.74,0.87042,18.36,245.4,2035.89,17.962,776.1875,96.338,2073.57,1043.6875,2214.2
-2016-04-06,76.541,143.11,27.99,149.96,108.535,3500.0,78.189,3391.4,39.69,415.0,34.92,59.43,9706.49,95.5792,786.9,346.23,2057.36,293.41,5027.6,118.15625,1464.61,106.66,264.33,244.98,86.47,159.4,232.52,142.065,81.948,3.88,1443.63,9.638,14800.0,66.814,172.125,549.72,1043.9,10.517,57.561,0.87377,18.34,244.67,2057.36,17.889,779.0,96.342,2093.79,1019.4375,2224.4
-2016-04-07,75.671,143.52,27.86,149.26,108.569,3440.0,77.902,3360.9,39.18,419.0625,34.56,59.71,9574.44,95.5936,771.7,344.38,2032.15,295.277,5008.2,118.453125,1481.01,107.13,259.91,237.32,85.36,158.02,229.27,142.502,81.493,3.8241,1425.4,10.177,14524.0,66.382,174.6875,545.48,1054.95,11.123,56.798,0.87566,18.1,243.67,2032.15,18.012,776.0,96.338,2079.79,1006.25,2193.0
-2016-04-08,76.167,143.37,27.73,149.9,108.588,3466.0,78.885,3406.9,41.76,419.9375,36.76,60.77,9690.93,95.5792,784.1,348.84,2037.89,298.629,5069.2,118.359375,1488.54,106.78,285.02,238.52,91.02,152.8,230.51,144.601,81.129,3.8538,1433.86,10.036,14833.0,66.736,175.375,550.44,1070.09,10.957,60.572,0.87339,18.43,249.97,2037.89,18.281,786.5,96.333,2104.68,1013.375,2227.5
-2016-04-11,76.723,143.23,27.69,151.18,108.588,3507.0,79.5,3414.8,42.44,413.5625,37.55,61.41,9766.75,95.5744,794.5,350.81,2031.65,297.959,5075.4,118.375,1505.54,106.56,288.6,238.92,92.11,150.76,236.06,143.668,80.552,3.8951,1430.94,9.643,14768.0,67.296,173.25,557.44,1094.84,10.517,61.525,0.86701,17.75,255.82,2031.65,18.984,796.375,96.338,2113.24,984.75,2241.6
-2016-04-12,77.521,142.71,27.52,151.55,108.583,3539.0,80.361,3440.9,44.34,420.5,39.18,62.22,9838.04,95.5744,806.8,353.11,2052.87,297.432,5101.0,118.09375,1509.01,106.18,299.56,245.38,96.75,149.55,238.45,143.231,80.231,3.9289,1448.67,10.107,15105.0,67.817,175.875,556.06,1104.68,11.04,64.308,0.86377,17.65,260.38,2052.87,19.276,803.1875,96.338,2127.24,996.3125,2253.4
-2016-04-13,77.208,142.97,27.74,150.87,108.588,3522.0,79.982,3557.8,43.91,433.0,38.73,62.34,10073.53,95.5744,821.0,362.01,2073.09,296.522,5193.3,118.09375,1493.93,106.24,300.35,247.78,95.97,155.05,233.0,141.919,79.243,3.9275,1472.54,10.268,15611.0,67.826,180.0625,554.37,1108.32,11.205,63.66,0.85902,17.57,267.32,2073.09,19.399,819.9375,96.338,2184.01,1016.125,2321.7
-2016-04-14,77.673,142.75,27.52,150.23,108.564,3564.0,79.726,3576.3,43.63,433.5625,38.43,61.34,10163.9,95.5792,817.4,362.91,2073.59,296.762,5205.2,117.984375,1467.84,106.13,300.15,248.12,95.11,154.78,235.68,141.949,78.442,3.9365,1466.3,9.935,15789.0,67.237,181.0,573.17,1097.16,10.847,63.278,0.86129,17.72,264.95,2073.59,19.218,813.3125,96.338,2202.68,1012.3125,2345.2
-2016-04-15,77.845,143.09,27.27,150.77,108.578,3550.0,79.808,3563.8,42.44,438.75,37.78,60.72,10127.75,95.584,813.3,362.58,2072.09,297.049,5189.6,118.1328125,1477.53,106.41,290.4,246.07,93.43,150.98,235.29,142.444,79.484,3.9062,1472.04,9.592,15607.0,67.767,177.75,580.69,1093.85,10.462,61.525,0.85962,18.86,270.25,2072.09,19.385,820.125,96.342,2201.13,1012.3125,2340.5
-2016-04-18,78.108,142.74,27.74,151.55,108.559,3614.0,80.002,3573.5,41.83,441.6875,37.62,62.87,10209.09,95.5792,816.5,362.87,2083.82,288.429,5196.1,118.0390625,1478.01,105.96,294.98,247.38,93.71,151.97,237.3,138.946,79.964,3.9296,1477.78,9.784,15644.0,68.052,178.875,580.43,1080.48,10.682,60.787,0.85729,19.25,267.6,2083.82,19.313,818.625,96.333,2212.79,1040.875,2353.9
-2016-04-19,78.856,142.54,28.41,152.9,108.559,3659.0,81.058,3624.7,43.19,445.75,38.6,63.42,10424.99,95.5744,829.4,367.44,2090.81,287.663,5239.0,117.921875,1501.11,105.61,301.55,254.13,95.78,147.68,240.98,138.247,81.406,3.9668,1484.83,10.53,15996.0,69.055,183.5625,594.89,1122.36,11.508,62.668,0.85427,19.03,278.65,2090.81,20.168,845.4375,96.338,2243.13,1070.625,2387.6
-2016-04-20,78.674,142.92,28.3,152.5,108.559,3672.0,81.129,3645.2,44.93,457.625,40.15,64.54,10517.38,95.5599,825.4,367.28,2095.06,286.178,5250.1,117.5546875,1501.23,106.04,308.12,255.78,101.02,142.51,242.49,136.731,82.502,3.9799,1487.05,10.435,16197.0,68.387,194.125,610.12,1136.06,11.398,65.177,0.85097,19.53,291.25,2095.06,20.361,866.25,96.333,2263.35,1110.25,2416.7
-2016-04-21,78.118,141.88,27.95,152.07,108.53,3692.0,80.515,3638.0,43.92,445.75,39.04,64.22,10528.93,95.5551,817.2,365.44,2079.83,286.274,5226.6,117.4921875,1496.32,105.12,313.3,257.27,98.56,140.15,233.82,136.294,82.288,3.9206,1474.36,10.429,16197.0,67.728,188.75,623.4,1140.26,11.398,63.701,0.85281,19.54,297.0,2079.83,20.308,874.0,96.333,2261.01,1091.5625,2424.5
-2016-04-22,77.764,141.88,27.77,152.92,108.545,3749.0,80.781,3629.1,44.47,430.9375,39.54,63.81,10440.05,95.5551,812.8,364.25,2083.07,283.401,5152.1,117.40625,1472.03,104.96,315.29,258.81,99.25,138.33,232.41,133.671,80.872,3.9344,1485.04,10.793,16685.0,67.138,185.25,619.47,1117.38,11.783,64.513,0.84303,19.14,284.68,2083.07,20.082,846.75,96.333,2247.01,1028.25,2408.8
-2016-04-25,77.754,141.61,27.69,153.68,108.54,3763.0,80.781,3610.6,43.37,437.0625,38.99,64.16,10372.77,95.5551,806.9,360.66,2080.33,279.714,5118.7,117.3671875,1484.24,104.95,313.1,257.44,97.84,139.43,232.78,135.944,80.044,3.8938,1477.18,10.404,16403.0,67.099,184.75,618.85,1125.45,11.367,62.927,0.84125,19.6,288.97,2080.33,20.212,857.6875,96.333,2238.46,1037.625,2393.9
-2016-04-26,78.057,141.13,27.73,154.75,108.525,3816.0,81.181,3607.4,44.79,443.125,40.1,63.95,10344.66,95.5599,815.9,361.31,2085.57,283.472,5142.6,117.2421875,1488.07,104.52,316.29,256.24,101.04,135.58,236.93,138.451,79.884,3.942,1492.09,10.271,16441.0,67.473,183.5625,617.73,1127.22,11.237,64.992,0.83758,19.78,295.27,2085.57,20.332,873.125,96.338,2243.9,1056.3125,2400.2
-2016-04-27,76.45,141.32,27.45,154.34,108.535,3791.0,81.191,3629.1,46.1,440.25,41.28,64.27,10371.77,95.5744,820.4,363.23,2087.82,283.277,5165.7,117.5390625,1496.44,104.81,320.67,253.73,104.6,136.57,228.92,137.343,81.78,3.9579,1496.82,10.243,16455.0,67.148,186.0625,622.99,1133.07,11.211,66.873,0.84249,19.5,296.81,2087.82,20.54,874.1875,96.338,2244.68,1047.125,2405.7
-2016-04-28,77.056,141.77,26.97,155.08,108.54,3781.0,81.816,3627.5,46.81,447.6875,42.02,63.81,10385.83,95.5888,812.1,365.4,2069.59,274.49,5167.7,117.71875,1515.59,105.03,330.83,254.53,106.51,138.77,227.88,133.845,82.608,3.9868,1477.98,9.886,15311.0,68.367,184.6875,638.01,1161.03,10.821,67.906,0.84012,19.22,301.42,2069.59,20.84,873.3125,96.338,2247.79,1051.4375,2402.5
-2016-04-29,76.702,141.35,26.86,155.1,108.496,3842.0,81.703,3526.4,46.7,448.25,41.67,63.89,10127.75,95.5888,809.3,356.66,2056.11,274.197,5119.5,117.8125,1544.43,104.99,329.03,260.46,104.48,137.01,228.92,133.991,83.223,3.9882,1469.12,10.361,14927.0,68.436,183.8125,641.38,1191.64,11.341,67.759,0.84752,19.96,302.68,2056.11,21.114,875.25,96.338,2196.46,1057.9375,2336.6
-2016-05-02,77.258,141.33,26.34,155.68,108.486,3823.0,81.652,3540.9,45.54,448.25,40.32,64.49,10164.4,95.5888,806.4,357.97,2071.34,276.15,5119.5,117.6171875,1550.78,104.99,326.84,258.52,102.18,145.76,225.43,135.011,83.784,3.9882,1482.42,9.714,15161.0,68.74,183.5625,638.42,1200.48,10.613,66.062,0.84962,19.83,313.98,2071.34,20.951,887.125,96.338,2191.01,1056.3125,2338.2
-2016-05-03,75.56,142.35,26.27,154.36,108.53,3809.0,80.525,3483.6,44.39,434.5625,39.56,63.18,9998.21,95.5984,783.3,351.92,2054.12,280.006,5066.8,117.9453125,1545.99,105.57,313.9,253.1,100.52,143.46,224.68,135.682,83.837,3.9048,1462.77,9.924,14974.0,67.787,177.8125,622.17,1184.13,10.847,64.402,0.85567,19.88,309.01,2054.12,20.735,875.4375,96.338,2156.01,1019.5,2299.7
-2016-05-04,75.277,142.31,26.32,153.91,108.535,3786.0,79.654,3446.6,44.53,431.125,39.25,62.9,9869.17,95.5936,770.7,348.33,2044.13,282.984,4994.2,118.0234375,1525.17,105.57,314.1,249.4,100.12,147.52,225.53,136.935,82.662,3.8682,1457.03,10.185,14936.0,67.423,174.1875,609.5,1166.45,11.133,64.586,0.85773,20.37,311.9,2044.13,20.5,878.875,96.342,2122.57,1020.5625,2264.4
-2016-05-05,75.307,142.76,26.15,153.67,108.554,3753.0,79.664,3452.6,45.07,427.6875,39.59,61.91,9870.18,95.5984,771.2,350.17,2041.13,288.891,5001.7,118.1796875,1522.65,105.99,317.68,245.69,100.16,146.02,228.92,139.471,82.875,3.8386,1454.51,9.876,15077.0,67.492,172.0,613.85,1175.51,10.795,65.398,0.85135,19.37,304.49,2041.13,20.531,860.375,96.338,2134.24,1003.25,2268.3
-2016-05-06,74.316,143.04,26.8,153.06,108.574,3653.0,79.213,3445.8,45.42,431.9375,39.91,61.95,9917.88,95.5984,772.0,350.29,2049.87,287.768,5016.9,118.0703125,1548.62,106.47,318.68,245.69,100.81,149.97,234.57,140.753,82.047,3.8517,1461.56,9.995,15100.0,67.06,172.4375,620.49,1199.04,10.925,65.877,0.85465,19.25,309.92,2049.87,20.768,879.5,96.338,2132.68,1004.3125,2276.2
-2016-05-09,73.902,143.24,26.61,152.98,108.578,3659.0,79.029,3463.5,44.18,422.25,38.38,61.45,10023.82,95.6128,761.3,350.49,2051.37,294.456,5006.2,118.2421875,1515.83,106.48,303.34,240.27,96.97,150.45,238.25,143.756,81.3,3.791,1461.06,9.981,15279.0,66.5,169.3125,596.88,1156.72,10.925,64.107,0.85432,19.42,307.11,2051.37,20.249,872.5,96.342,2142.01,988.625,2288.7
-2016-05-10,74.296,143.43,27.1,153.22,108.569,3685.0,79.265,3488.1,45.42,436.0,40.04,61.01,10079.05,95.6128,776.6,354.33,2074.59,293.284,5035.9,118.234375,1513.68,106.6,312.85,238.67,100.83,152.74,242.58,143.727,81.941,3.8165,1477.28,10.266,15752.0,66.274,171.5625,605.16,1159.48,11.237,65.877,0.85157,19.6,325.19,2074.59,20.252,921.375,96.347,2167.68,998.9375,2308.3
-2016-05-11,74.488,143.36,27.04,153.41,108.569,3648.0,79.797,3470.7,47.02,431.9375,41.87,60.71,10020.3,95.6128,774.9,353.06,2055.11,290.941,5051.5,118.2421875,1526.48,106.69,328.11,239.93,105.29,155.25,244.46,143.202,83.994,3.8296,1461.76,10.338,15419.0,67.001,168.1875,621.36,1178.05,11.315,68.201,0.8547,20.51,327.27,2055.11,20.521,916.5,96.347,2161.46,994.0625,2295.0
-2016-05-12,74.003,143.04,26.4,153.41,108.569,3589.0,79.91,3452.2,47.5,445.125,42.3,60.84,9902.31,95.6177,772.3,350.08,2055.86,288.647,5002.1,118.0234375,1521.34,106.59,325.73,236.62,105.08,156.74,245.03,142.91,84.172,3.8345,1461.16,10.252,15611.0,66.942,171.3125,609.71,1164.68,11.211,68.902,0.85081,20.77,329.44,2055.86,20.265,911.1875,96.342,2150.57,1013.5625,2277.7
-2016-05-13,73.437,143.36,26.34,152.5,108.569,3526.0,79.203,3476.0,47.0,447.125,42.08,60.73,9987.17,95.6225,758.5,352.25,2040.63,287.134,5031.3,118.1875,1523.13,106.84,331.87,236.56,105.77,155.04,245.12,143.901,83.107,3.7828,1449.07,9.971,15386.0,66.47,174.4375,605.36,1162.58,10.899,68.164,0.85076,20.48,328.18,2040.63,20.3,905.1875,96.342,2168.46,1028.1875,2295.8
-2016-05-16,73.599,143.13,26.58,152.74,108.564,3478.0,79.439,3469.9,48.53,450.875,43.08,61.1,9987.17,95.6128,768.1,353.06,2059.86,290.258,5044.1,117.921875,1524.93,106.67,340.99,238.27,108.56,153.06,251.72,143.435,84.197,3.7786,1462.97,9.653,15593.0,66.627,176.0,603.93,1164.12,10.561,70.414,0.85022,20.66,326.55,2059.86,20.326,904.8125,96.338,2165.35,1028.1875,2292.6
-2016-05-17,73.953,143.33,26.57,153.44,108.564,3445.0,79.336,3463.1,49.13,454.25,43.35,62.32,9912.86,95.596,764.8,351.88,2040.63,291.966,5051.9,117.796875,1528.16,106.91,346.34,238.27,110.62,156.1,250.02,143.785,83.918,3.7517,1446.55,9.743,15536.0,66.844,175.5625,597.39,1165.23,10.665,71.25,0.84628,20.57,333.69,2040.63,20.44,918.1875,96.338,2163.01,1043.3125,2280.9
-2016-05-18,73.083,142.88,26.3,154.94,108.554,3483.0,78.916,3481.0,49.01,457.125,43.04,62.17,9984.15,95.5479,757.0,353.72,2038.64,291.918,5056.9,117.1875,1525.17,106.33,351.69,237.08,111.8,155.62,245.12,143.552,82.372,3.7269,1442.52,9.519,15686.0,66.175,172.875,592.28,1151.97,10.405,70.923,0.83153,20.56,336.95,2038.64,20.3,913.9375,96.342,2185.57,1039.5625,2300.5
-2016-05-19,72.942,142.86,25.86,155.15,108.54,3438.0,78.24,3450.1,48.98,446.25,42.94,61.18,9835.53,95.5407,749.7,349.67,2035.89,289.526,4981.5,117.359375,1501.71,106.38,340.39,235.08,111.48,158.5,233.54,141.715,81.56,3.7186,1441.11,9.7,15569.0,66.225,168.1875,570.67,1119.7,10.613,70.778,0.82824,20.43,341.83,2035.89,19.543,910.75,96.338,2161.46,1015.1875,2273.0
-2016-05-20,72.931,142.81,25.34,153.97,108.545,3460.0,77.994,3508.3,48.56,451.4375,42.86,61.79,9951.01,95.5383,757.7,354.83,2047.13,290.209,5056.0,117.3671875,1499.44,106.17,349.31,234.45,112.32,160.1,234.95,141.132,80.977,3.7504,1458.54,9.81,15691.0,66.352,169.3125,571.13,1130.75,10.717,70.378,0.83591,20.88,355.03,2047.13,19.589,913.0625,96.342,2183.24,1013.0,2303.6
-2016-05-23,72.952,142.69,25.25,153.76,108.545,3516.0,78.004,3490.8,48.23,455.125,42.53,61.57,9899.3,95.5286,755.7,354.21,2042.38,287.036,5054.0,117.3671875,1497.76,106.19,347.72,234.4,111.38,157.49,230.14,137.751,80.191,3.7186,1455.42,9.776,15499.0,66.411,169.3125,562.29,1119.48,10.693,69.905,0.83709,20.55,350.51,2042.38,19.46,899.6875,96.338,2177.01,1000.5625,2295.0
-2016-05-24,72.537,142.77,25.04,155.3,108.545,3509.0,77.963,3578.8,48.77,454.875,42.76,63.13,10113.69,95.5238,763.8,361.05,2072.09,284.384,5123.2,117.2578125,1471.07,106.01,354.46,235.71,112.22,155.2,229.48,137.576,80.8,3.7221,1482.11,9.419,15728.0,66.107,168.625,549.72,1109.65,10.425,70.705,0.82327,20.32,351.59,2072.09,19.259,896.5,96.342,2229.9,1004.875,2353.9
-2016-05-25,72.709,143.11,25.4,156.26,108.554,3475.0,78.619,3624.4,49.72,463.125,43.76,63.02,10249.76,95.5383,773.1,365.55,2084.32,285.535,5152.1,117.2265625,1464.61,106.18,354.66,239.7,114.03,157.65,228.73,137.751,81.307,3.7338,1490.27,9.573,15878.0,66.47,169.75,542.01,1099.26,10.595,72.05,0.81943,20.99,368.14,2084.32,19.268,922.625,96.342,2264.9,1009.1875,2393.1
-2016-05-26,72.891,143.23,25.16,155.65,108.574,3465.0,78.885,3650.5,49.64,467.125,43.62,64.45,10320.05,95.5527,777.8,367.14,2086.82,290.989,5153.3,117.5,1460.54,106.52,355.25,239.81,113.17,157.92,228.92,138.655,81.687,3.729,1492.29,9.441,15832.0,66.215,170.875,555.29,1100.37,10.45,71.941,0.82462,21.31,370.31,2086.82,19.365,917.75,96.342,2267.24,1042.25,2402.5
-2016-05-27,72.739,143.2,25.51,155.36,108.578,3571.0,78.773,3655.0,49.49,472.3125,43.39,64.4,10315.03,95.5431,777.1,368.7,2094.31,293.59,5151.6,117.421875,1452.64,106.28,355.45,241.13,112.62,156.26,228.54,139.558,81.662,3.7373,1501.86,9.52,15869.0,66.018,172.4375,551.41,1085.34,10.547,71.723,0.82235,21.43,363.98,2094.31,19.277,923.5,96.342,2275.01,1042.8125,2405.7
-2016-05-30,,142.89,,,108.569,,,3668.4,,,43.74,,10379.8,,777.1,369.39,,,5151.6,,,106.28,358.42,,,,,,,,,,,,,,,,,,,,,,,96.347,2284.35,,2418.2
-2016-05-31,72.921,143.17,25.79,153.55,108.559,3635.0,78.025,3650.5,49.26,463.125,43.33,64.06,10306.5,95.5431,777.7,366.24,2092.06,294.391,5125.7,117.4296875,1453.6,106.27,359.41,239.02,112.29,162.72,229.01,141.191,81.712,3.7255,1502.87,10.043,16014.0,66.323,168.875,559.95,1083.35,11.13,71.396,0.83104,21.39,358.55,2092.06,18.951,916.6875,96.342,2255.57,1005.9375,2396.3
-2016-06-01,73.316,143.33,26.09,152.9,108.578,3620.0,78.363,3626.1,49.17,473.4375,43.19,63.29,10237.71,95.5455,777.0,365.38,2095.06,293.04,5084.1,117.2890625,1450.25,106.86,351.69,236.45,112.43,164.53,229.67,141.57,82.296,3.7242,1509.82,10.451,15808.0,66.971,169.9375,559.34,1073.96,11.567,71.25,0.83877,21.3,360.81,2095.06,18.872,934.75,96.342,2231.46,1026.0,2375.1
-2016-06-02,72.992,143.63,26.15,153.15,108.574,3633.0,78.137,3627.3,49.33,475.1875,43.46,62.99,10262.81,95.5431,783.9,366.04,2100.8,292.99,5097.3,117.4453125,1447.75,107.12,356.44,236.11,113.17,167.52,231.75,141.919,83.183,3.6904,1518.99,10.556,15574.0,66.863,170.4375,546.75,1060.92,11.689,71.505,0.83493,22.11,378.17,2100.8,18.988,972.5625,96.347,2237.68,1051.4375,2379.0
-2016-06-03,74.438,144.16,26.15,154.06,108.603,3602.0,79.275,3592.2,48.77,478.625,43.12,64.04,10132.77,95.5984,795.8,364.11,2094.81,293.54,5105.5,118.109375,1483.92,107.77,351.09,241.01,111.62,169.06,239.47,142.24,83.462,3.7021,1510.12,10.526,15311.0,68.308,167.9375,562.0,1085.01,11.665,70.705,0.84449,22.93,374.56,2094.81,19.391,962.1875,96.347,2214.35,1076.875,2346.0
-2016-06-06,74.569,144.03,26.35,153.47,108.622,3640.0,79.972,3600.8,49.85,488.875,43.91,65.67,10174.95,95.6056,803.8,365.06,2105.29,291.239,5172.2,118.0859375,1489.3,107.72,352.68,241.53,112.74,178.34,248.14,140.731,83.411,3.6993,1524.12,10.824,15616.0,68.131,173.125,569.82,1101.14,11.981,72.268,0.84989,22.97,372.21,2105.29,19.488,967.5,96.347,2227.57,1099.0625,2355.4
-2016-06-07,75.358,144.46,26.17,154.45,108.622,3670.0,80.269,3643.6,50.52,489.4375,44.68,65.97,10331.6,95.6104,811.6,369.52,2107.29,291.089,5165.7,118.1484375,1488.82,107.92,361.59,233.94,115.62,178.66,249.08,140.067,83.005,3.751,1529.06,10.859,15658.0,68.485,175.5625,564.86,1104.34,12.029,73.213,0.84357,23.24,368.68,2107.29,19.425,970.0,96.347,2251.68,1102.3125,2385.3
-2016-06-08,75.58,144.39,26.66,153.94,108.617,3699.0,80.679,3621.2,51.39,493.5,45.61,65.9,10247.75,95.608,817.0,368.33,2115.03,294.941,5185.8,118.1328125,1507.08,108.0,367.93,235.14,117.8,175.25,263.12,143.357,83.208,3.8076,1535.61,10.833,15756.0,68.947,183.8125,574.12,1118.27,12.005,74.486,0.84892,23.99,377.09,2115.03,20.126,1001.0625,96.347,2236.9,1125.0625,2365.6
-2016-06-09,75.267,144.55,26.77,153.72,108.632,3703.0,80.617,3586.5,50.72,488.0625,45.12,65.08,10129.26,95.6056,807.9,365.06,2111.29,294.791,5133.5,118.234375,1519.5,108.11,364.76,232.57,116.35,177.7,252.38,143.508,83.842,3.7759,1531.28,11.487,15597.0,70.116,183.375,573.51,1109.21,12.71,73.504,0.8452,24.15,373.83,2111.29,20.461,999.5625,96.347,2218.24,1105.0625,2345.2
-2016-06-10,74.589,144.82,26.55,151.35,108.627,3725.0,80.279,3505.9,49.23,484.0,43.9,64.87,9877.21,95.6056,787.3,356.54,2093.31,291.289,5043.7,118.4921875,1523.32,108.29,357.63,231.6,113.71,178.72,258.03,141.697,83.436,3.698,1509.21,11.219,15312.0,69.34,180.25,558.52,1098.6,12.418,71.359,0.85303,24.1,374.29,2093.31,20.534,1001.5,96.347,2169.24,1072.0,2285.6
-2016-06-13,74.701,144.69,26.35,150.97,108.632,3740.0,80.043,3441.1,49.03,492.0625,43.73,63.91,9724.57,95.6201,775.4,350.37,2075.84,282.283,4993.8,118.671875,1536.45,108.37,358.23,234.23,113.6,178.56,258.69,138.074,83.826,3.6583,1491.99,11.346,14957.0,69.241,183.375,558.42,1099.81,12.564,71.069,0.85777,23.9,369.22,2075.84,20.668,993.625,96.347,2128.79,1063.875,2245.6
-2016-06-14,74.386,145.13,26.36,149.69,108.71,3737.0,79.715,3362.0,48.64,499.5,43.28,63.16,9552.35,95.6056,773.5,342.84,2071.59,284.484,4880.5,118.6953125,1537.89,109.14,351.3,232.74,112.66,174.66,254.54,138.859,85.749,3.6353,1489.17,11.43,14835.0,68.856,184.5,548.08,1073.96,12.661,70.523,0.85825,23.66,369.4,2071.59,20.646,994.0625,96.342,2084.46,1050.375,2193.0
-2016-06-15,74.945,145.16,25.9,150.46,108.719,3752.0,79.316,3395.9,48.16,490.875,42.53,62.72,9665.96,95.6297,781.3,343.17,2069.08,280.682,4927.9,118.8828125,1538.13,109.27,349.32,238.5,110.85,173.22,260.38,137.138,84.532,3.6569,1490.58,11.39,14924.0,69.182,182.6875,544.81,1077.16,12.612,69.796,0.85841,24.17,368.14,2069.08,20.739,982.5625,96.342,2104.83,1034.125,2223.7
-2016-06-16,74.549,145.35,25.26,150.79,108.748,3643.0,79.091,3380.4,46.36,486.625,40.99,63.42,9611.67,95.6393,778.2,342.39,2076.1,279.431,4913.8,118.9921875,1550.18,109.46,335.45,233.6,106.73,177.12,262.83,136.867,84.775,3.6416,1489.77,11.324,14644.0,69.231,182.6875,547.26,1081.03,12.539,67.179,0.85448,24.07,359.55,2076.1,20.863,964.3125,96.352,2103.27,1023.3125,2215.8
-2016-06-17,74.772,144.84,25.88,152.32,108.753,3692.0,79.593,3417.2,48.13,500.9375,42.71,64.69,9652.89,95.6297,780.0,344.97,2064.57,275.028,4952.5,118.78125,1545.89,109.12,342.98,233.94,111.14,178.18,265.19,135.901,83.899,3.6625,1488.66,11.513,14620.0,69.468,186.0625,541.84,1067.55,12.758,69.76,0.84829,24.17,368.32,2064.57,20.63,985.5625,96.347,2118.94,1042.25,2232.4
-2016-06-20,75.391,144.29,25.64,155.95,108.705,3760.0,80.054,3537.6,49.53,482.0,43.99,64.51,10005.29,95.6008,794.1,357.1,2079.86,273.527,5117.6,118.59375,1542.66,108.17,356.84,238.73,114.57,178.02,262.31,133.124,84.142,3.6931,1506.44,12.057,14863.0,69.903,186.0625,561.08,1090.86,13.341,71.772,0.8318,24.08,364.07,2079.86,20.752,971.9375,96.347,2199.65,1024.375,2314.4
-2016-06-21,75.553,144.46,25.42,155.64,108.7,3788.0,80.054,3562.1,49.42,453.4375,43.97,62.97,10083.71,95.6008,800.2,360.38,2086.13,278.731,5153.0,118.4375,1519.26,107.85,353.28,241.35,113.76,176.1,261.66,134.573,83.923,3.7077,1505.43,12.15,15149.0,70.248,184.5,564.04,1084.56,13.463,71.628,0.82922,23.53,355.57,2086.13,20.521,963.25,96.347,2223.94,993.0,2338.8
-2016-06-22,75.919,144.27,25.57,155.89,108.695,3800.0,79.879,3573.1,48.7,449.6875,43.33,63.03,10184.25,95.6153,802.1,361.07,2082.37,280.532,5201.7,118.5078125,1516.28,107.47,354.07,243.58,112.87,175.14,259.34,134.784,82.244,3.73,1501.69,11.75,14980.0,70.535,184.5,575.19,1086.77,13.001,70.586,0.8317,23.29,353.49,2082.37,20.513,966.8125,96.352,2242.75,993.5,2358.5
-2016-06-23,76.872,144.03,25.73,157.12,108.671,3834.0,80.054,3643.8,49.68,443.125,44.22,64.54,10291.83,95.6008,822.2,368.12,2111.45,284.935,5230.0,118.2265625,1508.04,107.09,355.85,246.66,114.06,178.34,265.28,137.47,82.049,3.7724,1529.67,11.842,15508.0,71.236,185.125,578.93,1067.77,13.123,71.987,0.82841,23.29,346.44,2111.45,20.562,955.8125,96.347,2254.51,983.75,2386.1
-2016-06-24,75.898,145.82,25.12,144.89,108.841,3640.0,78.998,3349.4,47.23,440.0,42.05,63.77,9609.66,95.7019,772.1,347.14,2023.96,279.081,5078.1,119.046875,1578.84,109.53,344.56,240.73,109.16,177.38,254.61,133.878,81.83,3.6472,1466.84,11.684,14251.0,70.308,186.75,559.03,1090.75,12.928,68.467,0.8798,23.24,339.57,2023.96,21.078,937.5,96.39,2108.75,984.875,2181.9
-2016-06-27,74.214,146.43,25.34,139.91,108.831,3595.0,78.23,3251.0,45.93,440.8125,40.96,63.63,9305.02,95.7164,761.3,336.85,1990.37,280.532,4924.6,119.4921875,1581.59,110.88,333.28,242.04,107.2,176.53,252.57,135.267,80.954,3.5978,1425.63,11.888,14256.0,68.747,182.25,570.23,1082.02,13.144,66.563,0.9014,23.83,347.16,1990.37,21.025,963.0,96.376,2053.11,967.5,2117.3
-2016-06-28,74.539,146.58,25.22,141.65,108.86,3619.0,78.507,3335.5,47.43,440.25,42.24,65.05,9465.89,95.7116,784.1,341.65,2033.99,281.532,5050.7,119.4765625,1573.47,110.82,339.41,247.73,110.34,177.28,261.01,136.112,80.954,3.6722,1452.9,12.534,14616.0,69.152,182.9375,583.07,1081.91,13.864,68.754,0.89386,24.23,354.83,2033.99,21.147,977.0625,96.381,2097.0,965.4375,2162.2
-2016-06-29,75.269,146.64,25.0,142.48,108.836,3653.0,78.927,3422.5,49.45,427.8125,44.01,65.13,9639.32,95.6875,803.5,351.98,2072.34,286.285,5227.5,119.359375,1584.21,110.89,356.44,248.93,115.02,182.02,268.16,137.803,80.905,3.7265,1479.37,12.417,14779.0,70.041,185.5,604.14,1118.21,13.744,71.664,0.89332,25.53,357.44,2072.34,21.759,972.1875,96.386,2162.04,938.5,2222.1
-2016-06-30,75.33,146.81,25.44,140.52,108.841,3568.0,79.009,3457.2,47.91,413.9375,42.63,63.56,9720.76,95.6923,812.2,356.77,2095.91,288.787,5344.0,119.4375,1576.69,111.24,350.5,250.01,111.36,184.79,270.39,138.648,80.662,3.7696,1508.16,12.682,14789.0,70.13,186.1875,611.1,1130.13,14.032,69.437,0.90328,24.7,365.92,2095.91,22.014,1000.9375,96.39,2183.98,940.625,2250.5
-2016-07-01,75.726,146.68,25.16,141.0,108.826,3606.0,79.336,3486.6,48.56,407.6875,43.18,64.03,9809.73,95.6827,820.3,359.15,2101.92,285.085,5429.3,119.4140625,1598.66,111.53,344.17,252.46,,185.88,271.78,136.414,80.491,3.7543,1511.9,12.955,14611.0,70.525,175.8125,619.59,1166.32,14.319,70.407,0.90485,25.25,364.48,2101.92,23.155,992.4375,96.405,2198.87,908.4375,2263.9
-2016-07-04,,146.78,,,108.86,,,3456.8,,,42.96,,9756.95,,820.3,356.57,,,5382.2,,,111.84,344.96,,,,,,,,,,,,,,,,,,,,,,,96.41,2192.6,,2252.1
-2016-07-05,75.492,147.38,24.97,138.29,108.889,3690.0,78.896,3398.8,46.2,397.25,41.13,64.26,9570.45,95.6827,803.0,352.71,2088.39,288.337,5408.9,119.75,1622.18,112.41,331.29,248.64,106.51,191.46,270.2,137.229,79.883,3.6722,1493.21,11.988,14504.0,70.317,174.6875,616.52,1188.16,13.264,66.958,0.91729,25.36,346.44,2088.39,23.532,946.1875,96.414,2166.74,915.25,2212.7
-2016-07-06,76.091,147.34,24.5,137.2,108.889,3708.0,79.08,3335.5,47.02,386.75,41.85,64.29,9409.08,95.673,800.9,345.95,2099.67,289.337,5338.1,119.6171875,1632.21,112.54,330.5,245.23,108.39,191.41,266.02,136.203,79.42,3.6813,1501.79,12.083,14438.0,70.219,176.9375,621.54,1204.05,13.36,68.144,0.92731,25.0,345.72,2099.67,23.882,938.9375,96.414,2133.04,904.6875,2170.9
-2016-07-07,75.655,147.21,24.04,136.9,108.894,3745.0,78.681,3361.6,44.75,387.0625,39.79,64.18,9463.88,95.6586,798.9,349.39,2097.66,287.436,5400.6,119.6328125,1626.24,112.4,331.1,241.81,103.93,193.86,263.24,134.995,78.909,3.6604,1503.71,12.044,14359.0,71.078,178.375,626.45,1208.24,13.312,64.875,0.92526,23.98,331.11,2097.66,23.451,895.4375,96.41,2151.85,898.375,2186.7
-2016-07-08,76.619,147.4,24.49,137.46,108.914,3729.0,78.537,3421.7,45.02,402.0625,40.1,64.84,9681.55,95.649,815.6,355.5,2126.24,287.086,5449.2,119.6640625,1621.82,112.79,322.58,241.3,104.05,196.0,267.51,135.508,77.936,3.7348,1532.2,12.148,14405.0,71.789,179.5,631.31,1213.87,13.432,65.234,0.9209,23.78,339.32,2126.24,23.759,923.375,96.41,2180.06,918.4375,2232.4
-2016-07-11,76.264,147.22,24.47,138.04,108.918,3734.0,78.02,3482.1,44.37,394.375,39.66,67.02,9875.59,95.6393,823.4,361.16,2136.01,279.081,5517.0,119.3046875,1619.67,112.69,323.36,244.54,104.35,185.62,277.16,132.037,77.522,3.7418,1540.99,11.719,15092.0,71.029,187.3125,640.16,1222.59,12.952,64.3,0.91767,24.64,335.98,2136.01,24.001,918.0625,96.405,2205.92,908.9375,2268.6
-2016-07-12,77.309,146.4,24.86,140.84,108.88,3749.0,78.686,3536.4,46.39,398.9375,41.56,69.97,10018.36,95.6201,835.8,365.05,2151.56,277.38,5512.0,119.0234375,1594.24,112.19,329.78,252.0,107.8,184.37,273.64,131.493,77.838,3.7689,1556.54,11.858,15518.0,71.937,190.0625,643.43,1211.33,13.12,67.245,0.90027,23.96,341.48,2151.56,23.844,939.5625,96.4,2227.86,925.8125,2308.8
-2016-07-13,77.045,146.96,24.8,139.69,108.88,3784.0,79.039,3540.5,44.36,410.0,39.67,72.17,9995.73,95.6249,834.7,364.31,2151.81,278.731,5525.4,119.1328125,1604.15,112.8,314.41,255.08,101.74,188.85,274.1,134.573,77.863,3.7585,1552.81,11.871,15354.0,71.591,192.8125,659.03,1213.87,13.12,64.3,0.91099,23.67,349.96,2151.81,24.13,957.0625,96.405,2223.16,928.4375,2308.1
-2016-07-14,77.329,146.42,24.75,141.48,108.846,3801.0,79.505,3582.1,45.28,405.1875,40.62,72.61,10125.43,95.6153,846.7,367.49,2163.09,283.584,5499.2,118.953125,1590.54,112.32,320.83,255.42,103.62,192.09,282.45,136.112,77.273,3.7724,1556.54,11.828,15532.0,71.009,190.0625,666.09,1218.72,13.072,65.629,0.90048,24.19,336.52,2163.09,24.023,923.8125,96.39,2238.83,916.3125,2335.6
-2016-07-15,76.913,145.88,24.92,140.13,108.831,3690.0,79.167,3571.9,45.55,398.9375,40.83,72.65,10103.82,95.5912,845.4,366.95,2158.58,279.331,5500.0,118.65625,1584.81,111.95,321.61,254.34,102.96,191.72,273.91,133.939,76.609,3.7467,1556.75,11.953,15480.0,70.278,187.75,662.3,1207.47,13.216,66.024,0.90425,23.47,333.1,2158.58,23.837,914.1875,96.39,2233.35,896.8125,2324.6
-2016-07-18,76.872,146.14,24.97,140.73,108.841,3714.0,79.132,3559.3,44.85,404.3125,40.27,72.42,10122.92,95.5912,852.9,367.65,2165.85,282.533,5535.3,118.75,1587.08,112.16,312.85,254.74,101.51,192.35,277.44,135.78,76.511,3.7606,1557.66,11.806,15593.0,70.001,190.3125,660.92,1215.41,13.048,65.033,0.90102,23.54,336.34,2165.85,23.731,919.125,96.395,2234.92,906.8125,2323.8
-2016-07-19,76.03,146.26,24.74,138.93,108.826,3610.0,78.676,3536.8,44.26,387.0625,40.01,71.76,10026.9,95.5816,844.1,367.2,2164.59,279.981,5527.0,118.8125,1590.66,112.27,318.69,257.7,101.98,190.68,272.06,133.305,76.044,3.73,1555.23,11.832,15593.0,69.419,187.75,671.51,1212.1,13.096,64.326,0.90819,23.53,324.35,2164.59,23.65,889.9375,96.39,2222.38,882.5625,2307.3
-2016-07-20,75.685,146.11,24.78,139.56,108.797,3575.0,78.45,3576.8,44.55,382.25,40.45,70.77,10189.78,95.5575,848.6,370.75,2173.37,277.43,5557.0,118.671875,1575.14,112.01,321.61,256.67,103.55,190.1,272.89,132.127,74.914,3.7147,1562.5,11.528,15831.0,69.142,189.125,691.56,1204.27,12.76,64.75,0.90318,23.43,317.77,2173.37,23.185,875.4375,96.386,2243.54,872.0,2335.6
-2016-07-21,75.827,145.98,25.06,140.14,108.787,3494.0,78.266,3577.2,43.58,378.5625,39.62,71.47,10218.43,95.5334,845.5,370.54,2163.84,268.974,5538.3,118.8671875,1589.11,111.91,317.71,257.18,100.99,188.44,272.61,129.833,73.193,3.7105,1554.73,11.676,15541.0,68.836,191.0,701.23,1222.48,12.904,63.335,0.90011,23.77,317.86,2163.84,23.423,880.125,96.39,2244.32,882.0,2338.8
-2016-07-22,75.614,146.15,24.38,138.95,108.768,3475.0,77.933,3578.0,43.04,379.375,39.18,71.33,10191.29,95.5334,851.2,371.7,2173.37,274.578,5553.7,118.7734375,1580.03,112.25,307.79,254.56,99.98,188.38,263.43,132.761,74.004,3.7335,1565.43,12.044,15574.0,68.945,190.75,701.84,1200.85,13.312,62.557,0.9035,23.81,312.63,2173.37,23.274,857.9375,96.386,2245.89,897.875,2337.2
-2016-07-25,75.635,146.46,23.77,139.34,108.768,3436.0,77.508,3583.3,42.0,379.125,38.35,70.94,10232.51,95.5141,843.8,371.25,2168.1,283.584,5536.6,118.6875,1575.38,112.25,302.34,252.46,97.46,195.37,261.94,136.384,74.397,3.6861,1559.98,11.914,15532.0,68.885,187.75,704.61,1200.85,13.142,61.035,0.90328,24.17,305.59,2168.1,23.225,838.5625,96.386,2239.62,905.75,2336.4
-2016-07-26,76.02,146.26,23.85,139.41,108.763,3433.0,77.661,3589.9,41.8,376.5625,38.48,72.42,10301.88,95.5141,849.8,372.28,2169.1,285.085,5557.0,118.7109375,1576.93,112.04,300.78,253.43,97.7,201.52,262.87,137.501,73.341,3.6806,1568.26,11.76,15382.0,69.35,184.0625,708.75,1212.55,12.973,60.752,0.90258,23.72,307.85,2169.1,23.267,846.875,96.39,2248.24,876.1875,2346.7
-2016-07-27,75.787,147.02,23.84,139.99,108.792,3440.0,77.579,3632.4,40.82,380.25,37.35,72.62,10363.21,95.5238,852.6,371.41,2166.35,284.734,5569.9,118.96875,1584.07,112.94,297.66,248.81,95.41,197.92,262.13,137.591,70.465,3.6813,1561.9,11.686,15560.0,69.626,181.125,720.1,1244.76,12.9,59.337,0.9014,23.21,312.0,2166.35,23.636,859.5625,96.386,2249.02,875.6875,2359.3
-2016-07-28,76.0,147.07,23.82,139.59,108.773,3432.0,77.851,3611.5,40.07,375.125,36.77,71.82,10351.15,95.5286,852.5,367.2,2170.61,281.132,5561.6,118.984375,1591.93,113.14,291.04,251.55,93.6,187.5,263.89,136.837,67.688,3.6666,1567.45,12.622,15551.0,69.705,182.25,714.73,1256.57,13.943,58.24,0.90829,22.85,309.29,2170.61,23.869,853.9375,96.386,2231.0,866.1875,2341.2
-2016-07-29,77.025,147.42,24.49,140.51,108.797,3413.0,78.563,3626.6,40.51,378.8125,37.03,72.94,10381.81,95.5527,857.8,368.89,2174.12,280.282,5555.3,119.2890625,1611.1,113.37,289.1,252.97,94.01,182.13,271.41,136.535,67.811,3.6889,1572.71,12.635,15293.0,71.177,184.3125,726.09,1269.48,13.943,58.877,0.91099,23.15,315.7,2174.12,24.052,876.9375,96.386,2245.1,860.875,2351.4
-2016-08-01,76.639,147.1,24.0,140.01,108.768,3523.0,78.23,3601.3,39.01,368.9375,35.85,72.95,10392.37,95.5478,855.5,364.84,2170.36,289.287,5532.0,119.2109375,1613.6,112.92,278.2,250.47,90.45,188.59,266.3,139.976,67.491,3.675,1568.36,12.173,15406.0,70.88,183.625,732.74,1283.49,13.433,56.683,0.91336,22.86,301.08,2170.36,24.233,843.625,96.39,2231.0,857.1875,2338.8
-2016-08-02,77.075,146.35,24.25,141.68,108.739,3487.0,78.291,3535.2,38.48,367.25,35.56,72.46,10200.84,95.5238,849.7,359.55,2158.58,291.139,5487.5,119.1171875,1629.08,112.23,278.2,251.55,90.52,178.16,262.22,140.338,67.761,3.6555,1549.78,12.007,15074.0,71.285,179.75,734.22,1293.2,13.264,55.905,0.90722,23.15,296.21,2158.58,24.471,835.0625,96.39,2196.52,847.1875,2290.7
-2016-08-03,76.801,146.39,24.45,141.34,108.739,3604.0,78.353,3529.8,39.76,368.0625,36.66,72.63,10219.44,95.5093,851.9,361.08,2162.84,295.141,5477.5,119.1484375,1619.55,112.33,283.06,250.35,92.57,180.3,260.64,140.972,67.196,3.6569,1559.98,12.472,15046.0,70.475,180.4375,730.28,1290.44,13.773,57.78,0.90285,23.14,297.29,2162.84,24.199,837.0,96.39,2198.87,866.1875,2291.5
-2016-08-04,77.359,147.23,24.62,139.21,108.778,3601.0,78.752,3549.4,40.83,363.25,37.68,74.61,10269.2,95.5045,857.3,365.05,2165.09,295.341,5566.1,119.34375,1622.53,113.82,285.59,247.56,95.34,182.65,263.8,140.459,66.557,3.6625,1560.08,12.45,15186.0,70.742,170.0625,722.25,1285.36,13.749,59.337,0.91524,23.94,295.94,2165.09,24.166,837.0,96.39,2215.32,851.375,2305.7
-2016-08-05,77.288,146.84,24.61,138.85,108.773,3637.0,77.861,3603.0,40.71,367.25,37.66,75.38,10408.96,95.4804,867.3,368.89,2182.64,299.494,5608.6,118.8125,1594.91,113.63,290.07,245.28,94.7,191.25,264.54,142.089,66.311,3.6973,1575.74,12.178,15368.0,70.426,164.3125,712.33,1270.47,13.433,59.16,0.91433,24.73,301.71,2182.64,23.426,849.4375,96.386,2233.35,878.3125,2341.2
-2016-08-08,77.562,146.79,24.92,138.39,108.787,3649.0,77.82,3607.0,41.9,368.375,38.61,74.81,10489.89,95.466,872.8,369.63,2181.39,298.443,5628.1,118.78125,1591.22,114.08,299.03,246.54,96.61,184.79,261.94,141.013,65.967,3.7335,1576.34,12.072,15569.0,70.396,162.25,709.26,1274.77,13.336,60.894,0.91659,24.97,303.07,2181.39,23.412,860.8125,96.386,2234.13,880.4375,2352.2
-2016-08-09,77.704,147.09,25.11,137.99,108.792,3583.0,78.005,3650.3,41.65,364.9375,38.26,71.86,10754.82,95.4467,879.0,373.56,2183.39,300.545,5661.4,118.921875,1598.0,114.53,300.94,244.83,95.68,191.46,261.94,141.443,65.795,3.762,1575.94,11.488,15607.0,70.485,161.125,710.33,1279.74,12.682,60.54,0.92133,24.78,303.43,2183.39,23.465,864.0625,96.386,2250.59,880.4375,2386.9
-2016-08-10,78.141,147.44,25.37,138.11,108.812,3636.0,78.481,3637.3,40.62,365.25,37.47,69.99,10711.58,95.4756,879.2,372.15,2178.63,299.644,5668.5,119.1171875,1604.31,114.73,296.15,247.22,94.8,188.85,257.39,141.351,66.671,3.7745,1570.08,11.251,15616.0,71.058,158.125,743.12,1305.33,12.415,59.018,0.92602,23.87,301.35,2178.63,23.843,858.5,96.39,2241.18,890.4375,2379.0
-2016-08-11,78.1,147.29,25.55,137.64,108.807,3615.0,79.009,3679.3,42.35,363.5625,39.16,70.1,10778.44,95.4708,890.6,376.04,2187.65,297.643,5732.5,118.71875,1602.05,114.83,308.99,249.5,99.58,191.41,255.63,140.89,66.05,3.8114,1573.92,11.207,15780.0,71.108,155.375,707.73,1276.21,12.366,61.566,0.92645,23.82,301.26,2187.65,23.666,861.25,96.39,2266.26,878.875,2399.5
-2016-08-12,77.532,147.39,25.74,137.09,108.797,3604.0,79.106,3676.5,43.33,364.9375,39.96,68.73,10774.92,95.4997,887.6,374.88,2186.15,298.343,5750.9,118.9765625,1594.19,114.97,313.98,243.69,101.28,188.7,254.05,140.859,67.83,3.801,1571.39,11.361,15728.0,70.959,153.5,706.7,1245.98,12.536,62.981,0.93173,23.95,300.0,2186.15,23.291,858.9375,96.386,2263.13,892.0625,2401.1
-2016-08-15,77.836,146.92,26.69,136.62,108.773,3648.0,79.342,3674.4,44.54,369.75,41.13,66.97,10805.59,95.5214,896.2,375.21,2191.92,297.493,5777.1,118.828125,1599.31,114.77,323.94,245.0,104.25,189.11,254.24,140.183,70.656,3.8378,1583.82,11.378,15784.0,71.127,158.125,708.19,1231.63,12.56,64.75,0.93652,24.28,306.4,2191.92,23.461,880.1875,96.386,2265.48,891.0,2402.6
-2016-08-16,78.08,146.44,26.83,138.35,108.763,3701.0,79.782,3644.2,45.36,370.875,41.88,66.89,10756.32,95.5093,892.1,372.65,2182.64,294.441,5737.5,118.6875,1610.62,114.39,328.74,247.33,105.07,186.25,255.07,139.475,67.66,3.8511,1567.45,11.497,15494.0,71.809,158.5625,721.33,1240.24,12.682,65.918,0.93259,24.62,303.79,2182.64,23.493,876.5625,96.386,2249.02,894.125,2382.2
-2016-08-17,77.562,146.66,27.33,138.42,108.773,3726.0,79.751,3609.1,45.57,374.0,42.41,67.24,10596.46,95.4901,887.3,369.51,2185.65,293.64,5704.3,118.7265625,1601.22,114.55,329.69,245.06,107.08,183.06,250.71,138.245,68.961,3.8232,1565.03,11.506,15593.0,71.463,156.75,707.62,1229.87,12.706,66.337,0.93318,23.96,303.79,2185.65,23.226,886.0,96.381,2231.0,899.4375,2350.6
-2016-08-18,77.989,147.11,27.48,139.53,108.773,3767.0,80.238,3624.6,46.96,376.0,43.29,67.37,10657.79,95.4997,894.4,372.9,2189.41,290.238,5713.4,118.9140625,1611.22,114.59,339.09,246.82,109.72,184.06,256.46,136.001,68.621,3.8316,1576.14,11.747,15471.0,71.967,156.3125,729.82,1250.28,12.973,68.256,0.93097,24.28,301.71,2189.41,23.335,887.5,96.386,2240.4,901.5625,2358.5
-2016-08-19,77.268,146.68,27.44,138.8,108.763,3750.0,79.674,3594.4,47.25,378.5625,43.28,66.46,10605.01,95.478,889.7,370.66,2187.65,292.339,5704.7,118.671875,1598.12,114.11,338.51,246.76,109.26,187.6,257.67,135.601,70.006,3.8003,1576.85,11.352,15410.0,71.661,156.0625,725.68,1233.95,12.536,68.535,0.93329,24.02,297.74,2187.65,22.835,883.0,96.381,2224.73,901.5625,2340.4
-2016-08-22,77.37,147.15,27.23,139.39,108.778,3611.0,79.111,3585.4,45.62,377.4375,41.82,66.8,10533.12,95.4684,876.9,369.96,2187.4,294.241,5668.9,118.8046875,1594.79,114.52,334.1,243.69,106.88,186.71,266.4,135.724,69.13,3.794,1578.26,11.769,15471.0,71.769,158.375,708.08,1222.7,12.997,66.162,0.92941,24.81,301.53,2187.4,22.293,890.0625,96.381,2217.68,876.75,2330.1
-2016-08-23,77.299,147.3,27.23,140.0,108.782,3680.0,79.367,3611.9,46.28,372.0625,42.5,67.0,10652.26,95.466,874.1,373.81,2191.16,293.222,5719.6,118.75,1598.0,114.74,337.55,240.84,107.98,195.11,267.95,134.955,68.424,3.7585,1585.33,12.13,15476.0,72.036,157.6875,715.96,1226.12,13.385,67.139,0.92375,25.19,299.91,2191.16,22.368,889.1875,96.386,2239.62,860.875,2359.3
-2016-08-24,77.167,147.2,26.98,140.39,108.782,3651.0,79.208,3623.4,45.0,370.875,41.73,66.3,10678.4,95.4828,876.6,373.81,2180.89,291.337,5682.6,118.7578125,1578.95,114.55,331.23,236.46,107.59,196.1,260.4,133.941,68.197,3.7571,1575.23,12.283,15462.0,72.105,155.5625,698.21,1194.01,13.576,65.29,0.91767,24.57,299.1,2180.89,21.935,886.1875,96.381,2244.32,853.0,2370.3
-2016-08-25,77.228,147.12,26.45,139.75,108.768,3664.0,79.249,3599.7,45.54,366.375,42.25,66.64,10585.4,95.4756,876.8,371.99,2179.38,288.893,5673.1,118.6640625,1573.12,114.56,335.25,236.46,108.53,193.81,262.86,133.479,66.36,3.7766,1579.58,12.503,15429.0,72.046,158.8125,700.77,1188.27,13.816,66.058,0.92311,24.97,292.6,2179.38,21.856,858.25,96.381,2230.21,847.1875,2355.4
-2016-08-26,76.598,147.32,26.48,139.28,108.782,3648.0,78.758,3628.7,45.84,358.1875,42.47,66.6,10646.73,95.4419,869.4,374.51,2174.37,285.073,5694.7,118.2265625,1574.79,114.85,335.64,236.69,107.65,194.48,263.58,130.804,69.328,3.7335,1573.72,12.613,15513.0,71.285,155.375,708.08,1189.04,13.959,66.511,0.91864,25.04,289.8,2174.37,22.047,851.8125,96.376,2243.54,809.6875,2375.1
-2016-08-29,76.832,147.21,26.38,139.09,108.797,3539.0,78.696,3614.4,45.2,353.5,41.87,65.59,10601.49,95.4636,876.0,373.85,2185.15,283.494,5694.7,118.5546875,1576.1,114.85,330.27,236.06,106.86,200.17,264.04,129.236,69.384,3.7328,1586.14,12.539,15621.0,71.621,150.125,713.7,1192.8,13.864,65.569,0.91977,25.12,288.71,2185.15,22.181,849.1875,96.376,2241.18,788.8125,2364.8
-2016-08-30,76.162,147.35,26.33,138.83,108.792,3497.0,78.317,3641.3,44.6,347.9375,41.26,64.89,10721.64,95.4588,874.4,376.91,2181.14,290.37,5680.1,118.5390625,1563.36,114.81,328.16,235.78,105.78,200.22,265.77,132.188,70.148,3.6875,1585.33,12.24,15766.0,71.256,148.875,692.21,1165.76,13.528,64.697,0.91777,24.94,282.88,2181.14,21.963,837.3125,96.376,2255.29,779.375,2390.8
-2016-08-31,76.203,147.04,26.11,139.27,108.787,3507.0,78.107,3625.8,43.01,347.6875,39.71,64.25,10667.85,95.4612,864.0,375.75,2175.37,286.295,5646.4,118.5546875,1557.28,114.82,317.81,235.89,101.57,194.87,267.59,131.081,71.052,3.6861,1579.68,12.5,15822.0,71.601,147.625,683.79,1162.34,13.816,62.394,0.91621,24.38,280.88,2175.37,22.003,830.4375,96.381,2245.89,771.4375,2388.5
-2016-09-01,76.629,147.04,25.86,140.8,108.792,3505.0,78.22,3627.1,41.53,356.8125,38.49,66.89,10580.38,95.4732,869.9,375.3,2173.12,279.725,5612.3,118.5546875,1564.07,114.41,308.23,235.66,98.45,204.14,275.5,127.391,71.589,3.707,1578.26,12.089,15859.0,71.878,151.5625,675.37,1157.27,13.361,60.23,0.90937,23.81,281.33,2173.12,22.28,831.125,96.381,2235.7,784.375,2375.8
-2016-09-02,76.751,146.67,26.25,141.05,108.802,3509.0,78.84,3711.2,42.76,362.0,39.65,66.4,10746.77,95.4828,884.3,383.36,2183.89,274.784,5762.5,118.5390625,1575.5,113.83,313.98,235.95,100.42,197.47,275.5,124.962,68.678,3.7411,1594.73,12.089,16023.0,71.977,149.3125,687.47,1171.94,13.361,62.045,0.90452,24.52,281.88,2183.89,22.778,838.8125,96.386,2293.69,793.3125,2429.5
-2016-09-05,,146.94,,,108.826,,,3710.0,,,40.33,,10736.22,,884.3,383.82,,,5728.8,,,114.15,317.62,,,,,,,,,,,,,,,,,,,,,,,96.386,2291.34,,2427.9
-2016-09-06,77.928,147.61,26.32,142.56,108.87,3537.0,79.813,3700.6,43.13,362.0,40.02,67.93,10742.25,95.4949,903.1,381.29,2190.41,265.871,5674.7,118.890625,1607.89,114.54,312.83,237.2,100.35,203.13,279.78,123.025,66.615,3.8023,1590.89,11.764,15854.0,73.201,145.5,715.13,1216.63,13.002,62.568,0.90253,24.57,284.43,2190.41,23.686,845.1875,96.386,2278.8,791.8125,2420.0
-2016-09-07,77.826,147.83,26.34,141.48,108.875,3520.0,79.444,3723.5,43.78,367.25,40.63,68.39,10806.59,95.4973,900.0,383.11,2190.41,271.27,5689.3,118.8828125,1601.81,114.51,314.94,238.16,101.63,202.5,282.24,125.977,68.819,3.7787,1597.05,11.587,15877.0,73.498,146.5625,702.57,1205.7,12.81,63.51,0.90851,24.66,289.99,2190.41,23.345,859.0625,96.39,2283.5,800.25,2436.5
-2016-09-08,77.532,147.11,26.43,141.1,108.821,3491.0,79.306,3710.8,45.82,373.0625,42.33,68.11,10730.69,95.466,897.7,379.97,2183.39,268.112,5708.0,118.53125,1592.88,113.63,327.97,238.45,105.6,207.21,281.87,124.716,68.961,3.73,1589.68,12.149,15901.0,72.944,149.0625,702.06,1196.77,13.433,66.476,0.91212,24.57,290.9,2183.39,23.145,860.1875,96.381,2274.88,806.75,2431.0
-2016-09-09,76.588,146.12,26.51,140.79,108.797,3342.0,78.64,3669.5,44.14,375.8125,40.65,67.75,10624.62,95.4636,867.7,374.51,2128.49,273.46,5638.1,118.3671875,1584.43,112.62,321.45,237.6,101.91,209.01,275.05,128.406,66.954,3.6931,1543.01,12.111,15694.0,72.421,148.625,693.49,1177.79,13.385,64.034,0.91158,24.29,289.35,2128.49,22.78,863.25,96.376,2252.94,801.75,2405.8
-2016-09-12,76.68,145.85,25.93,141.44,108.797,3376.0,78.542,3627.1,44.54,374.125,40.92,65.87,10478.83,95.4804,874.5,370.17,2164.34,274.886,5576.9,118.4921875,1573.59,112.62,319.76,238.45,102.7,203.77,274.59,130.005,67.18,3.682,1561.49,12.621,15694.0,72.549,146.5625,670.27,1150.65,13.959,64.627,0.90856,24.6,285.52,2164.34,22.347,849.1875,96.376,2234.92,813.1875,2373.5
-2016-09-13,75.614,145.8,25.31,139.86,108.778,3366.0,77.754,3583.8,43.2,363.6875,39.88,66.1,10443.64,95.4828,855.3,365.99,2134.51,271.728,5549.5,118.2265625,1571.21,112.39,312.81,238.62,101.37,208.74,270.04,128.744,64.156,3.6451,1532.5,12.595,15572.0,71.503,145.6875,669.66,1143.04,13.936,62.673,0.916,24.83,279.88,2134.51,22.318,831.3125,96.376,2208.27,796.8125,2345.1
-2016-09-14,75.797,146.02,25.33,140.4,108.826,3399.0,77.605,3569.8,41.93,365.625,38.82,66.96,10449.18,95.4901,857.0,364.75,2125.46,270.302,5563.3,118.546875,1574.07,112.43,307.54,244.69,98.44,206.94,270.95,130.128,62.093,3.6214,1527.85,12.509,15408.0,71.898,146.375,670.06,1148.44,13.84,60.823,0.91583,24.46,279.69,2125.46,22.425,830.25,96.381,2208.27,800.75,2339.6
-2016-09-15,76.253,145.97,25.66,140.44,108.826,3427.0,77.871,3571.5,42.25,363.6875,39.45,67.26,10499.99,95.4876,871.6,366.53,2150.35,272.951,5604.7,118.59375,1564.55,112.37,312.05,245.2,100.9,205.99,270.95,131.542,62.347,3.611,1544.55,12.673,15446.0,72.233,145.0625,670.17,1140.61,14.007,61.277,0.91492,24.89,281.06,2150.35,22.396,837.0625,96.376,2219.31,793.8125,2345.9
-2016-09-16,75.888,146.4,25.61,137.91,108.846,3392.0,77.528,3538.3,41.4,371.375,38.76,66.63,10322.39,95.4828,866.3,363.14,2144.82,276.057,5578.4,118.4765625,1555.26,112.7,310.17,245.26,100.1,208.21,270.04,132.68,62.715,3.5344,1535.54,12.764,15310.0,71.69,147.375,686.29,1122.74,14.127,60.056,0.92402,26.47,285.7,2144.82,22.185,850.6875,96.376,2197.23,801.25,2311.8
-2016-09-19,76.58,146.21,26.3,138.24,108.841,3475.0,77.6,3589.5,41.66,371.6875,38.91,67.85,10428.55,95.478,873.2,367.77,2145.32,275.956,5667.9,118.4921875,1564.31,112.56,314.5,244.86,99.34,210.54,278.05,132.711,62.093,3.5386,1547.38,12.704,15315.0,72.146,145.0625,700.43,1129.47,14.055,60.365,0.92397,26.86,284.07,2145.32,22.688,856.4375,96.371,2224.04,802.75,2341.1
-2016-09-20,76.62,146.6,27.1,137.67,108.855,3468.0,77.523,3585.0,41.84,375.25,38.85,69.66,10463.77,95.4636,873.8,367.61,2143.31,275.701,5689.7,118.5078125,1564.55,113.28,310.74,245.83,100.1,216.36,285.33,132.434,62.799,3.5022,1540.4,13.193,15394.0,72.225,146.75,697.62,1137.41,14.582,60.641,0.92612,26.89,285.16,2143.31,22.673,871.625,96.376,2227.19,806.75,2341.1
-2016-09-21,77.149,146.29,26.75,137.89,108.841,3481.0,77.887,3602.6,43.07,374.6875,39.65,70.63,10501.0,95.4684,898.6,370.13,2168.71,277.789,5695.6,118.5,1580.26,113.21,314.5,244.69,101.81,211.23,284.87,133.51,61.528,3.5113,1560.34,13.236,15526.0,72.473,147.8125,698.03,1156.17,14.63,62.43,0.92617,26.98,281.15,2168.71,23.251,859.0625,96.376,2234.29,810.1875,2353.8
-2016-09-22,77.485,147.52,27.2,138.67,108.87,3533.0,78.414,3684.9,44.0,371.125,40.35,70.0,10721.88,95.4828,905.6,376.75,2180.78,279.113,5752.1,118.6328125,1596.34,113.99,321.45,249.18,103.6,215.99,282.51,131.696,61.273,3.5471,1579.27,12.946,15769.0,72.126,148.625,714.92,1172.61,14.319,63.772,0.92295,26.94,280.42,2180.78,23.64,859.9375,96.371,2265.82,805.75,2405.3
-2016-09-23,77.312,147.36,26.68,137.48,108.87,3451.0,77.779,3667.7,42.25,370.8125,38.86,67.95,10684.65,95.4925,893.7,375.92,2170.47,278.757,5754.2,118.7578125,1592.53,113.94,319.95,249.91,100.26,214.56,275.5,131.942,61.047,3.5141,1566.01,12.795,15596.0,71.522,148.4375,721.0,1166.21,14.151,61.226,0.93343,26.89,276.23,2170.47,23.3,841.0,96.371,2250.06,804.25,2392.7
-2016-09-26,77.505,147.77,26.53,137.54,108.889,3443.0,77.421,3600.5,43.63,362.5625,40.09,67.95,10442.64,95.5069,880.4,370.46,2152.11,277.178,5678.0,118.90625,1595.27,114.14,320.14,249.63,103.23,216.31,279.42,131.389,59.973,3.4951,1557.2,12.976,15315.0,71.839,145.3125,710.53,1150.65,14.339,63.222,0.93499,27.39,271.04,2152.11,23.048,832.4375,96.371,2214.58,786.875,2348.3
-2016-09-27,77.79,148.2,26.53,138.14,108.948,3470.0,77.513,3599.3,42.43,365.625,38.93,67.63,10398.36,95.4973,892.5,370.46,2165.19,268.295,5660.4,119.0,1578.83,114.54,308.29,246.51,100.45,221.55,279.69,127.699,58.447,3.573,1558.92,12.955,15483.0,72.136,146.375,715.53,1131.12,14.315,61.501,0.92821,27.97,272.59,2165.19,22.541,838.8125,96.357,2217.73,802.75,2341.9
-2016-09-28,78.044,148.36,26.16,138.15,108.943,3418.0,78.26,3627.6,44.69,362.875,41.2,66.4,10492.45,95.4973,901.1,372.49,2175.75,270.78,5696.0,118.9609375,1570.88,114.5,312.81,248.38,106.22,218.96,278.6,127.268,58.447,3.5898,1573.7,12.751,15558.0,71.918,145.9375,729.16,1128.59,14.081,64.77,0.92752,28.28,272.41,2175.75,22.49,832.6875,96.366,2232.71,801.25,2360.2
-2016-09-29,77.597,147.99,26.52,137.54,108.923,3301.0,77.927,3636.6,45.43,362.875,41.68,65.68,10455.21,95.4973,884.2,373.52,2160.91,269.67,5757.5,119.0234375,1573.61,114.1,334.42,248.67,107.59,215.62,273.23,125.331,58.814,3.5779,1554.98,12.569,15530.0,71.75,147.625,734.37,1139.8,13.893,65.837,0.93139,27.66,271.77,2160.91,22.568,836.8125,96.366,2235.08,792.8125,2361.0
-2016-09-30,77.79,147.95,26.6,137.65,108.914,3341.0,78.107,3639.9,45.82,371.125,42.0,66.02,10578.48,95.4925,889.7,374.14,2172.98,260.469,5740.8,118.8125,1563.05,113.71,335.93,250.99,108.85,217.0,275.78,121.641,55.423,3.5863,1568.64,12.344,15563.0,71.997,149.5,736.41,1136.83,13.635,66.422,0.93273,27.38,272.59,2172.98,22.599,840.125,96.357,2234.29,798.75,2372.8
-2016-10-03,77.902,147.69,26.44,136.36,108.918,3380.0,78.122,3644.0,46.36,381.3125,42.58,66.44,10578.48,95.478,894.9,374.68,2165.69,262.214,5814.9,118.6484375,1557.83,113.85,337.06,248.89,109.91,208.42,268.5,121.672,55.31,3.5997,1557.2,12.416,15615.0,71.869,153.5,726.51,1108.92,13.729,67.18,0.93972,26.99,280.6,2165.69,22.192,856.875,96.352,2231.92,785.875,2363.3
-2016-10-04,77.343,147.6,26.33,134.97,108.923,3406.0,77.605,3685.3,46.25,383.8125,42.57,67.56,10690.68,95.4732,884.4,379.11,2157.14,270.727,5926.6,118.4375,1506.8,113.62,343.26,246.05,109.99,214.03,268.32,125.331,54.971,3.6004,1549.61,12.59,15727.0,71.254,152.0,714.0,1088.48,13.916,67.042,0.94746,27.69,278.69,2157.14,20.906,848.5,96.352,2260.31,785.875,2395.8
-2016-10-05,77.393,146.64,26.12,135.18,108.889,3432.0,77.784,3674.3,47.33,383.25,43.39,65.76,10646.91,95.4684,898.0,377.29,2165.69,269.564,5856.7,118.28125,1505.49,113.09,349.84,245.77,111.97,213.19,269.68,126.5,54.518,3.6172,1557.61,12.917,15929.0,70.848,154.3125,689.56,1073.21,14.268,68.591,0.94724,28.34,277.87,2165.69,20.812,842.5625,96.357,2245.33,804.75,2391.1
-2016-10-06,76.936,146.6,26.49,133.63,108.875,3372.0,77.421,3666.5,47.91,375.25,43.94,65.45,10650.43,95.4636,898.2,376.25,2168.96,270.357,5840.8,118.1171875,1486.98,112.55,352.28,244.75,112.92,211.33,266.4,125.977,56.949,3.6123,1560.04,12.951,15919.0,70.659,157.4375,679.91,1061.89,14.315,69.451,0.95192,27.51,275.77,2168.96,20.401,844.125,96.362,2240.6,786.375,2392.7
-2016-10-07,76.956,146.35,26.5,131.8,108.875,3370.0,77.134,3641.9,47.31,374.4375,43.45,64.95,10554.33,95.4636,893.9,372.32,2158.9,269.934,5873.9,118.1796875,1485.68,111.73,351.34,245.66,111.75,209.69,269.32,125.3,57.288,3.6067,1549.61,13.563,15774.0,70.709,160.0,681.19,1057.82,14.996,68.556,0.96837,27.88,273.14,2158.9,20.442,842.5625,96.357,2223.25,784.375,2370.5
-2016-10-10,77.22,145.92,26.9,130.91,108.87,3215.0,77.748,3680.4,48.78,378.25,44.47,65.32,10689.68,95.4539,904.1,376.63,2171.47,263.642,5910.7,118.0,1495.76,111.23,358.09,249.52,113.94,213.56,278.14,121.653,57.288,3.6782,1562.06,13.911,15929.0,70.481,165.1875,682.36,1060.9,15.371,70.69,0.97132,27.53,271.23,2171.47,20.77,840.5625,96.352,2237.44,802.25,2398.2
-2016-10-11,76.59,146.19,26.53,128.65,108.875,3225.0,77.339,3659.5,48.24,380.75,43.85,65.1,10628.29,95.4539,883.1,373.32,2146.83,262.531,5882.3,118.0625,1490.42,111.48,352.84,248.15,112.32,211.76,274.41,120.497,58.164,3.674,1536.35,13.75,15863.0,69.777,166.875,661.54,1043.76,15.184,69.933,0.98057,27.72,273.23,2146.83,20.594,840.375,96.357,2224.83,809.1875,2383.1
-2016-10-12,76.793,145.81,26.52,129.31,108.855,3198.0,77.293,3646.4,47.67,371.375,43.35,66.88,10574.46,95.4587,881.4,372.82,2143.81,258.037,5844.2,118.0234375,1487.93,111.01,347.59,247.13,110.87,210.38,276.78,119.16,59.898,3.6803,1542.32,13.635,15943.0,69.886,166.0625,662.51,1035.07,15.066,69.072,0.97202,27.56,269.77,2143.81,20.589,832.6875,96.362,2216.16,788.3125,2375.2
-2016-10-13,76.936,146.22,26.55,129.94,108.86,3262.0,77.656,3607.9,47.91,385.1875,43.54,67.21,10462.26,95.4732,873.4,368.35,2138.53,252.643,5813.2,118.25,1492.44,111.26,349.28,240.94,111.78,202.65,277.87,116.941,60.068,3.6852,1535.44,14.191,15760.0,70.174,164.1875,650.01,1025.18,15.676,69.451,0.97116,27.28,275.05,2138.53,20.534,842.125,96.366,2194.87,826.5625,2348.3
-2016-10-14,77.281,145.95,27.35,129.18,108.855,3289.0,78.04,3662.4,47.83,390.375,43.47,68.43,10643.39,95.478,874.8,372.78,2139.29,254.6,5840.0,118.140625,1489.95,110.48,345.91,239.64,110.91,199.48,282.78,118.491,57.416,3.6698,1535.13,13.953,15858.0,70.134,166.6875,661.69,1032.44,15.418,69.313,0.97035,27.27,273.5,2139.29,20.514,847.625,96.366,2223.25,836.5,2389.5
-2016-10-17,77.444,145.96,28.19,129.26,108.86,3255.0,78.009,3645.2,47.44,390.125,43.11,69.03,10553.83,95.4925,874.1,370.75,2135.27,257.402,5778.5,118.2890625,1491.25,110.32,343.84,239.24,110.11,199.74,285.88,120.376,56.567,3.6922,1533.82,13.779,15830.0,70.511,167.75,650.98,1028.81,15.231,68.801,0.97105,27.57,276.14,2135.27,20.552,861.5,96.366,2205.12,842.0,2374.4
-2016-10-18,77.841,146.2,27.9,130.32,108.88,3265.0,78.107,3693.5,47.77,389.875,43.24,68.99,10691.69,95.4925,890.0,375.01,2144.32,258.09,5824.5,118.3828125,1498.73,110.7,344.97,239.07,111.0,201.07,288.88,120.649,55.921,3.7442,1543.64,13.86,15915.0,71.165,170.875,652.61,1040.13,15.324,69.143,0.96143,27.4,276.05,2144.32,20.745,856.4375,96.366,2233.5,834.5625,2407.7
-2016-10-19,78.349,146.27,28.16,130.09,108.875,3296.0,78.015,3702.5,49.01,394.0,44.07,68.94,10714.33,95.4925,894.9,376.26,2150.35,251.744,5845.8,118.3828125,1507.04,110.71,354.9,238.84,112.36,207.63,287.24,118.096,55.989,3.7554,1549.81,13.465,15957.0,71.462,175.25,648.63,1036.83,14.879,70.782,0.96213,27.32,278.78,2150.35,20.775,864.375,96.371,2240.6,835.0625,2416.4
-2016-10-20,77.444,146.69,27.88,129.87,108.875,3288.0,77.457,3718.5,47.9,386.8125,42.99,67.68,10762.13,95.4732,892.4,377.51,2149.35,257.508,5851.3,118.34375,1504.19,110.73,346.28,237.99,110.36,206.94,283.69,121.744,55.887,3.7491,1543.74,13.342,16229.0,71.195,176.5625,645.93,1027.93,14.738,69.143,0.96009,26.93,277.14,2149.35,20.641,859.0625,96.376,2246.9,828.5625,2429.9
-2016-10-21,77.21,146.63,27.94,129.64,108.855,3297.0,76.786,3715.6,,388.4375,43.33,66.98,10766.15,95.4636,892.1,378.63,2147.08,257.772,5847.5,118.3671875,1504.43,110.81,348.34,237.14,111.38,212.23,284.06,123.872,56.906,3.7526,1542.42,12.713,16201.0,70.778,183.0625,633.58,1024.53,14.057,69.45,0.95713,27.03,278.87,2147.08,20.575,865.6875,96.366,2250.06,823.625,2430.7
-2016-10-24,77.22,146.4,28.63,129.58,108.846,3273.0,76.576,3729.2,47.59,383.8125,43.06,66.68,10832.57,95.4636,895.7,380.58,2156.64,258.83,5826.2,118.265625,1499.68,110.69,348.15,237.65,111.79,218.06,287.33,126.759,58.742,3.7547,1550.72,12.025,16285.0,70.56,178.875,643.78,1032.0,13.89,69.006,0.95783,27.62,279.6,2156.64,20.705,873.625,96.366,2249.27,799.75,2447.3
-2016-10-25,77.637,146.45,28.48,129.22,108.841,3309.0,76.735,3719.7,47.06,384.875,42.5,66.41,10810.93,95.4587,896.3,380.21,2150.35,259.094,5846.3,118.2578125,1511.43,110.81,346.84,242.82,110.61,219.86,299.34,126.334,60.68,3.7645,1538.17,11.783,16299.0,70.838,177.8125,647.97,1060.35,13.179,68.221,0.96159,27.29,280.41,2150.35,20.912,872.5,96.366,2241.38,803.25,2437.0
-2016-10-26,77.587,145.58,28.41,129.59,108.807,3351.0,76.607,3714.4,46.33,390.125,41.82,67.16,10772.19,95.4491,887.0,377.3,2146.33,261.787,5799.0,118.1484375,1503.12,110.07,346.28,243.61,109.76,222.4,297.89,126.942,60.102,3.7329,1530.38,11.36,16304.0,70.719,180.3125,633.78,1059.36,12.697,67.162,0.96041,26.99,290.33,2146.33,20.731,889.4375,96.362,2232.71,817.625,2435.5
-2016-10-27,77.058,144.62,27.93,129.06,108.768,3306.0,76.422,3713.6,46.84,394.0,42.23,67.64,10777.73,95.4539,879.4,377.59,2135.77,261.682,5823.7,117.9609375,1506.56,109.25,348.72,245.66,111.1,227.69,299.89,127.854,61.7,3.7105,1516.91,11.48,16388.0,70.451,194.5625,625.87,1060.35,12.844,67.913,0.96374,26.89,298.07,2135.77,20.747,893.1875,96.362,2239.02,823.625,2437.8
-2016-10-28,77.17,144.72,28.17,129.22,108.763,3335.0,76.489,3725.5,45.88,391.25,41.6,68.67,10754.08,95.4636,876.4,377.3,2136.02,256.77,5833.3,118.0546875,1515.22,109.19,346.09,249.06,109.13,228.96,301.16,126.881,63.637,3.6803,1514.48,11.618,16341.0,70.798,187.625,629.08,1078.48,12.99,66.513,0.96939,26.38,288.88,2136.02,20.931,881.75,96.362,2226.4,811.6875,2433.1
-2016-10-31,77.21,144.8,27.98,129.78,108.763,3309.0,76.305,3693.5,44.14,390.9375,39.9,66.77,10744.02,95.4684,880.9,374.97,2132.25,257.404,5800.6,118.109375,1510.83,109.42,330.16,250.37,105.37,229.5,298.7,125.635,65.201,3.6915,1525.31,11.323,16337.0,70.709,184.9375,630.77,1075.41,12.656,63.987,0.96385,25.68,287.6,2132.25,20.931,881.5625,96.362,2213.79,827.0625,2419.6
-2016-11-01,77.688,144.51,27.72,129.82,108.758,3262.0,76.515,3661.1,43.97,384.625,39.51,66.13,10569.43,95.478,873.0,372.6,2115.9,266.54,5756.7,118.25,1528.52,109.02,327.53,253.09,106.28,240.24,293.79,128.31,63.161,3.6319,1508.61,10.859,16196.0,70.917,184.0625,647.2,1096.61,12.133,63.748,0.97186,25.22,281.6,2115.9,21.663,865.4375,96.357,2185.41,823.125,2386.3
-2016-11-02,77.759,145.16,27.82,130.24,108.787,3278.0,76.438,3615.7,42.71,381.5625,38.46,66.52,10440.62,95.4828,863.3,367.66,2104.34,267.385,5710.2,118.375,1552.49,109.91,316.85,253.26,102.75,242.6,296.43,128.127,65.031,3.5898,1493.93,10.447,15980.0,72.166,188.25,647.61,1100.9,11.672,61.938,0.9717,25.83,279.05,2104.34,21.986,859.5625,96.352,2164.12,830.0625,2358.6
-2016-11-03,78.085,144.74,27.92,132.04,108.773,3273.0,76.52,3613.6,42.07,383.5,38.04,66.01,10391.32,95.4828,860.2,366.45,2095.54,265.854,5666.3,118.3828125,1546.67,109.66,316.85,255.37,102.16,233.52,301.43,126.547,63.909,3.6495,1490.9,10.361,15938.0,72.572,186.1875,630.36,1092.77,11.589,60.982,0.95923,25.57,278.78,2095.54,21.66,862.125,96.352,2160.18,818.625,2352.2
-2016-11-04,77.983,145.1,27.61,132.55,108.787,3123.0,76.381,3584.9,41.52,384.3125,37.41,66.45,10322.39,95.4876,851.5,364.96,2092.02,265.379,5580.5,118.484375,1548.1,110.33,313.28,257.18,100.21,235.46,311.81,124.905,62.754,3.6712,1493.53,10.354,15830.0,72.493,191.4375,637.71,1103.87,11.568,60.197,0.9567,25.87,281.14,2092.02,21.607,863.25,96.352,2143.62,823.125,2337.2
-2016-11-07,78.4,144.91,27.67,131.41,108.787,3014.0,76.622,3652.1,42.29,381.5625,37.88,66.37,10498.99,95.4732,882.7,371.36,2141.3,262.104,5662.5,118.25,1518.31,109.86,313.28,262.23,100.93,238.52,317.27,123.598,64.045,3.7399,1525.52,10.537,16257.0,72.444,191.1875,669.96,1100.46,11.777,61.324,0.95794,26.51,283.78,2141.3,21.349,870.0,96.357,2177.52,814.6875,2376.0
-2016-11-08,78.766,144.58,28.09,131.37,108.778,3026.0,76.898,3668.5,42.37,390.375,37.79,66.67,10536.72,95.4636,888.0,372.98,2147.84,262.791,5706.9,118.03125,1512.5,109.52,315.35,270.24,100.97,231.64,304.8,124.753,63.875,3.7918,1528.35,9.852,16262.0,73.088,189.3125,679.25,1108.37,11.024,61.426,0.9574,26.15,287.24,2147.84,21.59,881.125,96.352,2187.77,825.125,2390.3
-2016-11-09,77.698,144.66,27.29,131.85,108.816,2994.0,76.381,3723.0,42.65,375.5,38.05,66.22,10694.71,95.478,859.3,376.47,2172.73,263.108,5755.0,117.359375,1511.31,109.5,314.6,279.27,100.97,232.24,309.53,125.817,63.297,3.5113,1557.1,10.065,16168.0,72.176,186.625,695.53,1102.55,11.254,61.836,0.9452,26.32,283.33,2172.73,21.616,863.4375,96.357,2226.4,808.1875,2414.1
-2016-11-10,77.322,143.44,27.66,133.16,108.773,2965.0,76.038,3713.2,42.07,378.5625,37.62,67.1,10695.71,95.4732,834.2,373.97,2179.77,264.481,5714.8,117.1171875,1502.88,108.59,314.97,289.66,100.65,233.26,294.52,127.063,64.419,3.3885,1563.58,9.848,16431.0,71.413,185.125,710.89,1079.36,11.003,60.982,0.93246,25.77,283.33,2179.77,22.038,869.5625,96.352,2228.77,804.25,2410.9
-2016-11-11,76.549,143.1,27.39,133.54,108.748,2968.0,75.593,3679.6,40.89,374.9375,36.73,66.36,10723.89,95.4587,817.8,370.15,2173.99,265.59,5620.2,116.8515625,1452.92,108.44,305.03,284.89,98.17,227.67,290.15,128.401,64.079,3.3317,1579.98,9.8,16356.0,70.382,188.5,698.85,1036.5,10.961,59.275,0.9258,25.83,280.05,2173.99,20.444,859.125,96.362,2208.27,800.75,2392.7
-2016-11-14,76.641,142.77,27.0,132.29,108.758,2905.0,75.532,3695.2,40.81,371.6875,36.47,66.81,10768.67,95.4467,812.2,371.27,2172.98,266.224,5649.1,116.5234375,1449.84,107.8,301.28,286.25,97.07,221.39,294.43,128.371,63.773,3.3661,1605.99,10.286,16618.0,70.213,191.0,712.12,1025.95,11.505,59.172,0.92424,25.75,281.96,2172.98,19.869,857.5625,96.357,2221.67,782.875,2407.7
-2016-11-15,76.712,143.23,27.21,132.14,108.787,2877.0,76.059,3718.1,43.15,376.375,38.53,68.55,10808.92,95.4467,829.4,374.43,2191.84,267.747,5678.4,116.375,1453.16,108.36,312.72,284.43,101.16,224.13,294.43,128.249,62.72,3.446,1612.88,10.137,16806.0,70.194,195.4375,720.54,1027.16,11.338,62.553,0.92451,25.18,282.14,2191.84,20.046,862.125,96.357,2227.19,792.8125,2418.0
-2016-11-16,76.01,143.15,27.12,131.82,108.792,2896.0,76.207,3689.0,42.93,373.0625,38.27,69.94,10736.47,95.4467,822.0,373.68,2185.3,272.753,5643.7,116.359375,1452.45,108.13,315.91,280.17,100.54,224.45,293.43,131.562,65.303,3.4404,1613.69,10.342,16693.0,69.995,195.8125,733.65,1040.13,11.568,62.148,0.92365,24.24,280.6,2185.3,19.909,858.875,96.362,2222.46,788.8125,2398.2
-2016-11-17,75.309,143.55,26.81,131.55,108.816,2906.0,75.869,3711.1,42.79,376.875,38.16,71.15,10748.04,95.4419,823.3,375.51,2196.87,271.882,5678.0,116.203125,1444.14,108.22,317.6,282.84,101.38,228.15,289.88,131.593,64.521,3.4271,1623.51,10.114,16998.0,69.658,197.0625,744.73,1038.59,11.317,61.98,0.92074,24.07,283.42,2196.87,19.727,862.125,96.362,2234.29,800.75,2406.9
-2016-11-18,74.617,143.52,27.08,131.01,108.875,2913.0,75.823,3691.8,43.04,380.75,38.46,71.17,10741.0,95.4395,819.7,374.56,2193.35,271.991,5670.9,115.9453125,1434.41,107.62,317.97,280.17,102.13,228.05,287.24,131.714,64.997,3.3878,1624.22,10.638,16918.0,69.47,195.0,742.84,1013.21,11.903,62.485,0.92214,23.99,282.42,2193.35,19.553,865.875,96.362,2223.25,810.6875,2395.0
-2016-11-21,74.749,143.57,27.55,132.27,108.904,2920.0,76.274,3712.4,44.79,385.4375,40.13,71.14,10741.5,95.4322,826.7,376.51,2205.67,270.25,5662.9,115.8984375,1435.71,108.01,335.22,285.57,106.81,228.37,289.37,132.565,67.683,3.418,1635.25,11.038,16928.0,69.767,188.5,741.56,1029.14,12.342,65.047,0.91413,24.22,290.88,2205.67,19.432,888.9375,96.366,2224.83,815.1875,2400.6
-2016-11-22,75.176,144.11,27.43,131.53,109.006,2931.0,76.197,3728.4,44.59,386.8125,40.31,71.1,10776.72,95.4322,839.7,379.25,2212.96,269.978,5699.8,116.0,1437.37,108.34,333.91,288.92,106.94,226.22,286.8,132.961,67.037,3.3998,1647.6,11.158,17092.0,69.867,185.75,759.63,1036.28,12.467,64.743,0.92053,23.51,295.61,2212.96,19.562,897.4375,96.366,2221.67,809.1875,2410.9
-2016-11-23,75.075,143.54,29.31,131.79,108.952,2930.0,75.905,3712.4,44.53,386.5625,40.18,70.5,10734.46,95.4202,830.9,379.29,2213.46,271.828,5699.8,115.7109375,1411.39,107.71,334.28,296.07,106.28,227.99,279.44,133.356,67.649,3.3773,1654.58,11.323,17293.0,69.381,181.75,752.64,1023.21,12.648,64.642,0.91209,23.31,287.88,2213.46,19.279,901.125,96.366,2223.25,797.75,2403.8
-2016-11-24,,143.77,,,109.011,,,3723.8,,,40.22,,10754.58,,830.9,380.17,,,5712.7,,,108.03,333.16,,,,,,,,,,,,,,,,,,,,,,,96.366,2225.62,,2408.5
-2016-11-25,75.481,144.08,29.16,131.97,109.045,2901.0,75.747,3729.6,42.76,384.875,38.77,70.12,10758.1,95.4178,835.4,380.62,2224.03,276.888,5723.6,115.671875,1398.45,108.22,324.34,302.94,102.99,232.5,275.37,134.663,69.416,3.3857,1659.65,11.543,17256.0,69.708,175.25,756.36,998.15,12.87,62.081,0.91451,23.62,291.88,2224.03,19.372,911.375,96.362,2235.08,786.375,2413.3
-2016-11-28,75.97,144.67,29.18,131.52,109.084,2885.0,76.32,3697.6,43.71,384.875,39.55,70.88,10641.38,95.4226,838.5,376.22,2213.46,275.963,5685.5,115.8984375,1413.61,108.6,330.16,301.7,105.99,230.36,277.58,132.9,68.567,3.3899,1648.11,11.969,17157.0,70.005,175.5,771.73,1014.63,13.352,63.463,0.918,23.74,296.49,2213.46,19.513,920.125,96.366,2213.79,780.75,2387.9
-2016-11-29,76.122,144.2,28.91,132.49,109.069,2901.0,76.335,3733.3,41.99,374.9375,38.03,70.17,10673.07,95.4322,839.7,376.09,2216.48,276.344,5664.2,115.9921875,1410.05,108.5,319.1,294.86,102.48,231.38,271.2,132.444,68.465,3.397,1651.04,11.951,17223.0,70.64,171.625,779.12,1012.44,13.332,60.969,0.91569,23.4,292.87,2216.48,19.589,908.3125,96.366,2218.52,766.1875,2405.3
-2016-11-30,75.115,143.81,29.2,132.49,109.069,2870.0,76.284,3755.0,45.9,374.4375,41.67,70.45,10704.27,95.425,841.4,379.96,2211.45,279.499,5677.2,115.7109375,1390.04,108.24,336.16,297.46,109.31,233.74,266.86,134.663,69.382,3.4054,1646.89,12.084,17462.0,70.124,171.8125,786.65,999.91,13.473,66.664,0.91128,23.58,287.54,2211.45,19.287,899.375,96.366,2232.71,754.9375,2418.0
-2016-12-01,75.359,143.1,29.88,133.29,109.108,2890.0,76.863,3740.7,47.41,367.9375,43.35,69.78,10576.97,95.4274,832.8,377.01,2204.66,278.085,5649.1,115.4375,1384.71,107.64,355.09,298.59,114.28,238.41,256.76,134.45,68.295,3.3759,1642.13,12.636,17303.0,70.094,174.25,765.32,1001.45,14.096,68.821,0.90999,23.05,282.48,2204.66,19.315,897.25,96.366,2216.16,741.375,2396.6
-2016-12-02,75.685,143.76,29.78,134.63,109.05,2877.0,77.001,3714.4,47.98,373.0625,43.77,69.91,10593.07,95.4274,831.9,373.68,2204.66,271.175,5642.0,115.78125,1394.66,108.62,356.22,296.56,114.98,237.02,258.36,131.593,69.008,3.392,1643.75,12.387,17232.0,70.689,173.6875,759.01,1024.96,13.815,69.664,0.90188,22.76,282.3,2204.66,19.697,895.25,96.366,2217.73,757.75,2391.1
-2016-12-05,76.02,143.27,29.74,134.79,109.006,2843.0,77.19,3752.6,48.08,385.9375,44.16,69.88,10763.14,95.4274,837.9,377.76,2216.98,270.576,5655.8,115.6875,1393.12,108.43,357.72,304.8,114.91,236.42,256.05,131.714,70.028,3.4054,1661.67,13.173,17256.0,70.65,172.625,759.57,1031.45,14.699,69.833,0.9101,22.55,288.63,2216.98,19.775,909.1875,96.366,2229.56,765.25,2419.6
-2016-12-06,75.817,142.8,29.86,134.3,108.972,2832.0,77.037,3800.2,47.28,387.3125,43.35,70.2,10845.15,95.4226,842.5,381.75,2222.77,276.072,5672.6,115.71875,1385.54,108.31,353.03,302.77,113.58,233.09,251.62,134.222,72.578,3.4341,1678.78,13.104,17307.0,70.451,176.875,747.71,1028.26,14.619,68.653,0.90892,23.22,290.79,2222.77,19.671,912.875,96.371,2253.21,762.4375,2460.0
-2016-12-07,76.0,143.19,29.94,133.71,108.933,2792.0,77.334,3852.3,46.21,384.625,42.6,69.92,11044.89,95.4274,856.9,384.16,2249.67,276.344,5770.1,115.9375,1394.31,108.79,351.34,298.7,112.23,230.03,251.09,133.889,74.38,3.4404,1698.01,12.989,17466.0,70.838,180.3125,745.93,1036.5,14.498,67.103,0.9165,23.37,289.53,2249.67,20.215,914.0,96.371,2269.77,751.6875,2486.2
-2016-12-08,75.848,142.64,29.41,133.34,109.079,2729.0,77.631,3885.5,47.2,379.8125,43.31,70.29,11254.7,95.4298,861.2,387.9,2260.74,275.527,5801.1,115.859375,1388.27,108.65,350.03,296.67,112.75,229.23,250.56,133.738,75.705,3.4446,1716.94,13.321,17668.0,71.115,180.5625,752.44,1037.16,14.86,68.552,0.90655,23.15,283.39,2260.74,20.006,894.8125,96.376,2302.88,765.25,2526.6
-2016-12-09,75.787,143.29,29.16,133.13,109.132,2607.0,77.779,3908.9,47.81,386.25,43.67,69.68,11274.32,95.425,856.8,390.43,2273.06,274.113,5820.7,115.5859375,1375.83,108.08,354.72,299.1,113.55,228.8,246.93,133.587,77.133,3.4369,1712.99,13.505,18018.0,70.749,182.1875,748.37,1005.51,15.061,69.428,0.90284,22.9,287.99,2273.06,19.855,904.0,96.371,2328.11,780.25,2533.7
-2016-12-12,76.132,142.58,29.18,134.22,109.103,2691.0,77.938,3906.8,49.05,387.3125,44.76,70.55,11251.68,95.4298,851.5,391.02,2269.03,279.771,5757.5,115.6015625,1380.45,107.61,364.75,295.88,115.93,219.67,251.62,136.518,77.916,3.4685,1703.28,12.643,17906.0,71.175,186.4375,740.73,1026.06,14.096,71.214,0.90198,22.91,285.65,2269.03,20.112,898.3125,96.371,2315.49,782.125,2533.7
-2016-12-13,76.234,143.16,29.03,134.12,109.113,2750.0,78.045,3942.1,49.19,387.8125,44.78,70.9,11365.89,95.425,860.2,393.72,2286.38,280.696,5841.2,115.46875,1372.4,108.14,364.0,293.56,116.13,217.2,253.13,137.757,77.384,3.4601,1707.32,12.524,18098.0,71.333,188.25,743.84,1029.36,13.976,71.417,0.90177,22.14,284.65,2286.38,19.867,895.6875,96.371,2347.82,782.625,2567.8
-2016-12-14,75.481,143.82,29.14,133.46,109.142,2781.0,77.257,3914.2,47.39,388.9375,43.32,70.34,11335.7,95.4202,833.8,392.55,2270.5,277.921,5830.3,115.0390625,1377.96,108.62,362.7,294.24,113.97,216.55,255.43,137.424,77.415,3.4292,1685.04,12.762,18164.0,70.709,186.0,745.82,1033.87,14.237,68.821,0.90091,21.46,282.57,2270.5,20.152,892.0,96.371,2340.65,783.5625,2550.3
-2016-12-15,74.892,143.04,29.0,131.73,109.161,2693.0,76.755,3954.9,47.26,383.0,43.42,70.53,11452.45,95.4081,835.8,396.25,2277.06,277.921,5859.0,114.6640625,1337.82,107.5,352.67,293.79,113.87,209.95,251.98,136.911,78.198,3.4503,1692.03,12.38,18248.0,69.757,182.375,718.44,982.0,13.815,68.619,0.90112,22.09,283.66,2277.06,18.674,896.5625,96.366,2362.14,767.125,2579.7
-2016-12-16,74.159,143.58,29.0,132.11,109.186,2688.0,76.673,3966.0,48.19,382.75,44.37,69.91,11457.48,95.413,831.7,397.17,2273.78,282.709,5852.2,114.6796875,1346.82,107.97,364.19,289.72,115.97,209.52,252.42,139.419,81.081,3.4257,1686.86,12.311,18121.0,68.895,181.375,709.88,1026.5,13.734,69.967,0.89914,21.69,286.46,2273.78,18.975,903.3125,96.371,2361.35,767.125,2577.4
-2016-12-19,73.752,144.43,28.86,131.34,109.21,2766.0,76.32,3959.8,48.39,379.5,44.14,68.47,11490.7,95.4178,826.1,399.46,2278.57,284.831,5870.4,114.8984375,1353.1,108.46,361.77,282.38,115.74,214.73,255.61,140.114,82.835,3.4392,1698.61,12.228,18196.0,68.746,182.5625,691.0,1008.04,13.634,70.1,0.90187,21.7,282.03,2278.57,18.827,890.0625,96.371,2365.33,759.1875,2581.3
-2016-12-20,73.752,144.34,28.47,130.99,109.176,2710.0,76.566,3982.0,48.61,376.3125,44.49,68.24,11542.53,95.4226,828.5,402.53,2285.12,282.927,5896.6,114.828125,1342.32,108.38,365.12,282.72,115.73,216.77,254.9,139.6,80.203,3.43,1708.24,11.763,18337.0,68.537,181.125,683.01,1015.4,13.131,70.43,0.9031,21.72,278.96,2285.12,18.86,875.875,96.376,2378.06,755.875,2600.4
-2016-12-21,73.68,144.55,28.45,130.81,109.161,2738.0,76.361,3974.6,47.87,373.0625,43.77,69.02,11544.04,95.4226,824.2,401.83,2279.07,283.417,5891.1,114.921875,1341.85,108.85,361.22,282.1,113.73,212.52,256.14,140.476,81.331,3.4122,1700.64,12.769,18220.0,68.448,180.75,671.86,1004.85,14.237,69.373,0.9075,21.66,279.59,2279.07,18.699,877.1875,96.376,2370.1,748.875,2594.1
-2016-12-22,73.314,144.45,27.46,130.11,109.161,2629.0,75.881,3975.4,48.29,373.0625,44.25,69.09,11518.37,95.4178,814.7,401.24,2277.31,285.376,5903.3,114.90625,1338.89,108.97,361.96,282.38,115.17,208.76,246.48,141.171,81.112,3.3775,1690.61,12.755,18196.0,68.448,176.5,668.5,997.16,14.237,69.967,0.91297,21.62,279.41,2277.31,18.572,866.5,96.376,2362.94,744.1875,2590.9
-2016-12-23,72.916,144.89,27.31,129.98,109.171,2720.0,75.615,3979.1,48.35,371.4375,44.33,68.76,11521.39,95.4178,819.5,401.53,2278.57,284.505,5916.4,114.9609375,1342.32,109.34,359.73,280.06,115.31,205.97,241.26,140.567,79.201,3.4023,1693.85,13.202,18210.0,68.1,176.875,666.72,981.56,14.72,70.066,0.91501,21.6,278.24,2278.57,18.441,861.6875,96.376,2366.12,737.625,2596.5
-2016-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2016-12-27,73.079,145.32,27.72,129.99,109.244,2687.0,75.431,3986.9,49.16,381.375,45.07,68.64,11549.57,95.4178,823.4,402.16,2279.58,282.818,5916.4,114.8671875,1348.48,109.34,372.17,284.19,117.85,204.84,237.8,140.204,81.143,3.3811,1700.44,13.518,18201.0,68.309,185.0,686.01,993.54,15.06,71.223,0.91587,22.07,287.09,2279.58,18.71,884.125,96.376,2366.12,767.625,2602.0
-2016-12-28,73.069,145.23,27.5,129.44,109.215,2649.0,75.518,3986.1,49.3,374.125,45.17,68.64,11545.55,95.4274,829.2,402.66,2263.7,286.681,5947.3,115.140625,1350.97,109.72,371.8,282.49,117.84,201.73,236.56,141.866,81.582,3.3825,1682.81,13.991,18145.0,68.647,184.375,678.93,989.48,15.6,71.421,0.91592,22.6,285.93,2263.7,18.768,877.4375,96.376,2371.69,752.625,2600.4
-2016-12-29,73.314,145.72,27.25,129.71,109.176,2601.0,75.855,3978.7,49.04,375.75,45.09,69.38,11516.36,95.4419,843.3,401.24,2263.45,287.117,5957.4,115.375,1371.33,110.45,373.47,281.08,118.15,208.76,240.02,142.561,81.018,3.3924,1687.57,13.647,17864.0,68.965,183.375,687.89,989.7,15.2,71.058,0.91952,23.2,284.77,2263.45,18.978,874.25,96.386,2363.73,758.6875,2594.9
-2016-12-30,73.385,145.32,27.14,130.6,109.166,2554.0,76.101,3997.6,48.99,378.1875,45.06,69.53,11539.01,95.4467,837.6,401.74,2254.62,283.906,5955.3,115.5390625,1363.76,110.42,372.17,283.06,118.19,212.79,242.85,140.265,82.898,3.3995,1680.58,13.367,17883.0,68.816,185.0,695.63,993.32,14.9,70.991,0.91785,23.22,282.63,2254.62,18.71,866.6875,96.386,2369.3,764.8125,2607.6
-2017-01-02,,145.6,,,109.166,,,4013.6,,,,,11660.28,,,404.53,,,5955.3,,,110.42,372.17,,,,,,,,,,,,,,,,,,,,,,,96.386,2388.41,,2621.9
-2017-01-03,73.446,144.49,27.26,129.5,109.176,2602.0,76.213,4026.4,47.72,382.1875,43.99,70.64,11653.74,95.4322,847.9,405.65,2271.01,283.362,6007.2,115.421875,1375.95,109.43,366.79,281.19,114.67,213.45,243.47,138.845,79.577,3.3258,1689.4,11.942,18135.0,68.567,190.6875,722.76,1035.54,13.3,69.142,0.91437,24.41,278.61,2271.01,19.202,858.875,96.386,2399.55,762.0,2630.7
-2017-01-04,73.894,144.47,27.57,130.34,109.205,2687.0,76.868,4026.8,48.57,386.5,44.78,72.91,11647.2,95.4274,854.7,405.36,2282.85,279.663,6014.4,115.40625,1379.86,109.52,364.37,288.82,115.78,212.9,251.27,139.812,80.955,3.2585,1716.04,11.727,18421.0,68.875,192.5,752.19,1038.83,13.06,70.364,0.91313,24.87,284.86,2282.85,19.369,876.375,96.386,2401.94,784.5,2629.1
-2017-01-05,74.608,144.78,27.58,131.33,109.137,2717.0,77.297,4028.0,49.03,388.125,45.12,72.61,11645.19,95.4274,864.8,404.86,2282.85,279.118,6017.8,115.8125,1398.81,109.65,362.7,286.67,115.86,208.9,254.72,139.086,81.3,3.2641,1703.48,11.748,18229.0,69.651,191.5,751.58,1070.42,13.1,71.024,0.91689,24.74,284.06,2282.85,19.469,874.0,96.39,2409.1,799.0,2629.1
-2017-01-06,74.312,144.16,27.39,129.91,109.137,2716.0,77.297,4035.4,49.24,384.625,45.29,72.82,11666.32,95.413,860.1,404.9,2290.16,279.282,6029.2,115.515625,1389.45,109.1,366.42,287.63,116.48,200.66,253.13,138.784,80.172,3.3088,1701.15,11.791,18374.0,69.084,184.5625,772.09,1064.49,13.14,71.355,0.92156,24.7,277.9,2290.16,19.331,858.6875,96.386,2408.3,793.375,2636.2
-2017-01-09,74.873,144.26,27.79,128.7,109.147,2623.0,77.358,4016.9,47.39,386.75,43.57,71.83,11639.65,95.413,859.3,403.32,2283.61,281.349,6061.3,115.71875,1403.07,109.33,358.8,286.79,111.99,196.66,255.52,140.839,79.89,3.2847,1689.7,11.138,18224.0,69.601,182.5625,770.87,1077.66,12.42,68.646,0.93427,24.31,280.22,2283.61,19.523,867.75,96.39,2396.36,800.875,2626.7
-2017-01-10,74.964,144.41,27.91,128.71,109.152,2651.0,77.348,4017.3,46.35,384.875,42.54,72.03,11659.78,95.413,865.0,403.07,2282.35,288.803,6095.9,115.71875,1403.78,109.27,351.45,295.15,110.2,200.55,261.72,144.465,81.519,3.228,1700.94,11.766,18126.0,69.342,183.375,779.12,1077.87,13.12,67.159,0.93244,24.38,283.43,2282.35,19.716,875.0625,96.395,2400.34,799.9375,2625.9
-2017-01-11,75.729,144.73,28.19,129.17,109.127,2555.0,77.696,4018.2,47.65,383.8125,43.7,71.98,11712.12,95.413,874.9,404.61,2289.16,287.389,6101.4,115.7265625,1416.92,109.28,357.88,294.92,113.0,201.87,264.03,143.981,82.208,3.2032,1706.72,11.572,18149.0,69.949,187.625,767.56,1070.86,12.9,69.042,0.93057,24.47,281.11,2289.16,19.692,873.125,96.4,2402.73,784.9375,2624.3
-2017-01-12,76.228,145.09,28.25,128.7,109.118,2679.0,77.946,3997.6,48.34,384.875,44.42,71.19,11600.4,95.4226,878.4,401.7,2282.1,283.634,6108.2,115.7734375,1420.71,109.88,361.93,301.81,114.59,202.53,265.09,141.987,82.647,3.2252,1698.82,12.154,17990.0,70.565,190.875,779.12,1079.96,13.54,70.033,0.93818,24.71,292.71,2282.1,19.689,897.9375,96.4,2384.43,799.0,2610.8
-2017-01-13,76.34,144.66,27.88,128.93,109.118,2658.0,77.987,4045.7,47.76,385.125,43.98,71.13,11694.0,95.413,878.2,405.9,2291.17,283.906,6137.3,115.7109375,1416.45,109.22,358.25,303.9,112.93,201.05,264.56,143.256,82.208,3.2655,1707.43,12.272,18103.0,70.694,196.3125,762.72,1081.82,13.68,69.208,0.93802,24.43,298.07,2291.17,19.619,903.125,96.4,2403.53,798.5625,2637.0
-2017-01-16,,144.81,,,109.166,,,4013.2,,,44.3,,11637.13,,878.2,402.57,,,6131.0,,,109.61,357.88,,,,,,,,,,,,,,,,,,,,,,,96.4,2383.63,,2617.1
-2017-01-17,76.972,145.1,27.85,131.16,109.181,2685.0,78.396,3995.1,47.86,392.6875,43.99,70.97,11632.1,95.4178,877.3,400.62,2281.34,284.94,6050.7,116.0234375,1436.22,109.84,360.64,296.56,112.74,190.56,265.62,144.525,82.459,3.2592,1691.93,12.247,17569.0,71.529,201.8125,766.64,1078.2,13.64,69.338,0.92778,24.68,311.37,2281.34,20.067,923.0,96.405,2374.88,812.625,2610.8
-2017-01-18,76.697,144.67,27.86,130.0,109.142,2682.0,77.307,3990.2,46.58,392.125,42.76,71.12,11667.33,95.4081,871.9,403.08,2285.12,285.103,6065.5,115.7265625,1435.28,109.62,356.97,295.6,110.05,186.34,264.38,145.371,81.707,3.2081,1699.32,11.852,17836.0,71.141,208.0625,764.61,1065.92,13.2,67.58,0.93234,24.97,313.43,2285.12,20.214,927.9375,96.4,2382.04,807.9375,2614.8
-2017-01-19,76.9,144.33,27.76,130.5,109.103,2599.0,76.822,3979.5,46.85,393.5,42.95,71.54,11666.82,95.384,869.7,403.0,2280.08,287.171,6029.2,115.4296875,1422.72,108.94,352.37,294.92,110.67,184.09,267.13,146.278,81.989,3.2039,1686.96,12.089,17878.0,71.3,208.875,764.76,1048.92,13.48,67.873,0.92788,24.02,310.84,2280.08,19.896,923.875,96.405,2374.88,793.875,2609.2
-2017-01-20,76.961,143.67,27.53,130.96,109.05,2571.0,76.873,3987.3,47.81,397.25,44.01,71.88,11690.98,95.384,871.1,404.08,2284.62,289.674,6024.5,115.5546875,1426.75,108.66,359.72,296.56,112.56,182.5,271.47,145.341,81.833,3.2556,1695.47,11.5,17953.0,71.211,212.75,802.69,1070.42,12.82,69.305,0.92885,24.02,311.28,2284.62,19.931,921.5,96.395,2376.47,802.75,2616.3
-2017-01-23,77.094,144.42,27.51,132.25,109.074,2601.0,77.231,3963.5,47.38,397.0,43.8,73.45,11623.04,95.4033,884.1,401.5,2280.59,288.967,5985.3,115.8984375,1439.42,109.06,356.78,299.1,111.23,178.32,275.37,145.341,81.457,3.2911,1691.22,11.64,17724.0,71.668,210.5,785.48,1074.69,12.98,68.687,0.92306,24.57,306.64,2280.59,20.111,913.0625,96.4,2361.35,812.125,2596.5
-2017-01-24,77.145,144.09,27.63,132.26,109.054,2644.0,77.798,3970.1,47.77,390.25,43.97,72.4,11661.79,95.3937,889.8,401.75,2293.19,287.861,5988.2,115.5625,1433.74,109.02,358.99,305.99,112.26,181.73,269.96,144.646,81.739,3.2861,1717.15,11.77,17855.0,71.956,207.875,810.27,1105.29,13.139,69.24,0.9208,24.5,306.19,2293.19,20.11,913.6875,96.4,2362.14,799.9375,2604.4
-2017-01-25,76.941,143.2,27.31,133.57,109.025,2633.0,78.223,4009.1,47.38,393.5,43.68,72.71,11901.83,95.3888,899.3,405.92,2312.85,287.142,6004.3,115.3515625,1418.34,108.25,358.44,306.16,110.2,182.93,270.94,144.888,84.621,3.3059,1730.42,11.96,18014.0,72.046,210.5,749.44,1076.67,13.338,68.687,0.91335,24.21,306.46,2312.85,19.87,910.9375,96.395,2398.75,795.75,2645.0
-2017-01-26,76.87,142.91,27.0,133.37,109.016,2561.0,78.156,4000.5,48.31,390.8125,44.6,73.01,11916.43,95.3937,896.2,404.54,2312.85,281.061,5989.1,115.4921875,1408.87,107.79,363.03,301.98,112.22,180.41,268.37,143.468,82.522,3.3173,1725.25,12.139,18285.0,71.986,206.625,737.58,1076.67,13.538,70.021,0.91099,24.24,305.66,2312.85,19.718,905.9375,96.4,2398.75,800.4375,2632.3
-2017-01-27,76.87,143.28,26.84,132.83,109.03,2517.0,77.911,3978.3,47.76,389.4375,44.03,73.66,11889.75,95.3985,896.4,404.13,2307.81,281.835,6013.6,115.6015625,1407.21,108.22,356.6,303.84,110.71,190.12,270.05,143.015,83.838,3.3669,1716.64,12.172,18252.0,72.115,205.0625,751.98,1078.42,13.398,69.24,0.91469,24.2,306.19,2307.81,20.053,905.75,96.395,2393.18,788.25,2621.9
-2017-01-30,76.89,143.48,26.32,132.04,109.059,2496.0,78.028,3933.1,47.28,384.375,43.73,72.97,11749.35,95.4081,891.0,398.78,2294.7,273.985,5951.1,115.625,1413.0,108.5,356.23,299.95,109.88,195.23,267.84,140.416,84.088,3.3938,1702.36,11.715,17976.0,72.334,197.3125,751.83,1089.61,12.88,68.524,0.91962,24.18,298.52,2294.7,20.071,882.875,96.395,2369.3,776.0625,2587.7
-2017-01-31,77.216,143.53,26.51,133.06,109.103,2526.0,78.565,3904.3,47.44,386.5,43.94,73.75,11639.65,95.413,892.4,396.49,2293.19,271.497,5951.5,115.734375,1431.2,108.7,362.84,308.14,110.32,189.8,265.0,139.721,86.563,3.3804,1707.32,11.298,17799.0,72.891,197.75,767.97,1092.9,12.421,68.752,0.92188,24.34,298.7,2293.19,20.529,884.375,96.395,2355.77,788.6875,2573.4
-2017-02-01,77.257,143.07,26.87,134.06,109.118,2533.0,78.422,3942.1,48.4,395.625,44.9,75.23,11724.19,95.413,893.6,398.95,2293.19,269.949,5944.7,115.65625,1427.53,108.27,366.15,306.33,113.25,188.09,266.07,139.691,87.002,3.3981,1702.87,11.483,17962.0,72.294,203.0,776.72,1096.52,12.641,70.152,0.91271,24.81,299.95,2293.19,20.42,894.9375,96.395,2369.3,813.0625,2585.3
-2017-02-02,77.991,143.74,27.09,132.44,109.166,2503.0,78.514,3940.9,48.09,394.8125,44.71,75.69,11706.58,95.4178,897.6,401.08,2294.2,273.653,5978.9,115.6875,1440.65,109.0,367.99,303.39,111.75,182.66,258.62,141.262,88.161,3.4385,1703.98,11.552,17850.0,72.374,206.4375,772.8,1096.3,12.7,69.728,0.92263,24.46,297.98,2294.2,20.396,895.375,96.395,2359.75,814.5,2589.3
-2017-02-03,78.143,143.85,26.52,131.98,109.181,2489.0,78.555,3966.4,48.35,392.375,44.91,75.2,11736.77,95.4226,902.6,404.21,2309.82,273.266,6026.2,115.640625,1442.3,109.28,365.23,295.54,112.64,183.32,259.15,141.292,88.13,3.4562,1726.87,11.102,17855.0,72.573,209.5,762.57,1104.09,12.222,70.087,0.92606,25.13,296.02,2309.82,20.454,886.5,96.39,2379.65,806.5,2606.8
-2017-02-06,77.96,144.47,26.97,131.85,109.239,2459.0,78.146,3928.1,47.62,390.8125,44.05,74.43,11597.88,95.4322,901.1,400.91,2305.29,273.155,6004.7,116.0234375,1455.65,109.69,363.4,299.55,110.62,181.67,255.52,141.292,89.414,3.4229,1718.97,11.055,17663.0,72.672,211.5,788.33,1112.2,12.162,69.012,0.92531,25.21,297.09,2305.29,20.704,894.3125,96.386,2366.12,792.0,2577.4
-2017-02-07,77.787,144.64,26.86,132.36,109.249,2408.0,77.721,3909.2,46.86,395.875,43.52,73.9,11615.5,95.4274,896.3,402.83,2307.3,274.703,6008.1,116.0625,1460.38,109.97,356.97,297.35,109.74,186.61,252.69,142.361,90.699,3.4257,1714.52,11.345,17752.0,72.632,208.5,778.3,1110.89,12.481,67.938,0.9171,24.66,299.86,2307.3,20.778,900.125,96.39,2370.1,807.4375,2571.0
-2017-02-08,77.705,145.38,27.17,132.45,109.283,2394.0,77.757,3919.1,47.02,398.3125,43.57,74.06,11616.0,95.4322,901.4,402.16,2309.07,270.447,6018.6,116.203125,1464.39,110.64,360.43,301.25,110.68,189.91,253.22,140.223,91.921,3.4448,1715.33,11.331,17742.0,72.433,205.625,783.7,1118.02,12.461,68.166,0.91571,24.71,304.59,2309.07,20.718,913.9375,96.39,2376.47,810.75,2574.2
-2017-02-09,77.665,145.39,27.15,132.12,109.254,2371.0,77.865,3968.4,47.61,397.0,43.98,74.38,11725.7,95.4226,906.3,406.8,2323.18,273.377,6057.9,115.9453125,1461.2,110.55,360.61,299.78,111.05,191.0,257.29,140.315,93.017,3.4576,1731.84,11.385,17953.0,71.39,206.0625,786.55,1121.09,12.521,69.012,0.91549,24.58,302.09,2323.18,20.761,906.8125,96.39,2404.32,831.3125,2609.2
-2017-02-10,78.143,145.11,27.11,131.98,109.273,2329.0,78.146,3970.1,48.38,402.3125,44.82,74.62,11735.26,95.413,913.9,407.67,2331.75,269.949,6072.3,115.859375,1460.14,110.22,367.17,312.71,112.7,186.56,258.27,138.268,93.424,3.4696,1740.75,10.997,18117.0,71.489,206.0625,797.29,1109.57,12.102,70.119,0.9141,24.31,305.39,2331.75,20.985,914.125,96.39,2399.55,841.625,2602.0
-2017-02-13,77.848,144.97,26.76,132.45,109.278,2285.0,78.274,4020.2,47.55,403.4375,43.95,75.4,11856.54,95.4105,916.4,411.43,2345.36,269.396,6101.8,115.75,1448.21,110.01,358.06,314.41,110.09,183.43,255.61,137.504,91.617,3.4725,1745.82,10.671,18285.0,71.261,206.25,788.99,1097.07,11.743,68.915,0.90809,23.81,306.37,2345.36,20.854,910.0625,96.39,2420.24,847.75,2632.3
-2017-02-14,77.929,144.67,26.74,131.79,109.288,2261.0,78.233,4026.4,47.79,402.0625,44.25,75.11,11846.98,95.3985,917.5,411.89,2356.2,274.206,6088.7,115.5078125,1447.74,109.82,362.62,309.21,110.83,186.61,254.55,139.306,93.72,3.481,1750.17,10.53,18248.0,71.151,205.625,795.05,1099.15,11.584,69.273,0.91029,24.37,303.07,2356.2,20.934,902.0625,96.39,2415.47,842.5625,2632.3
-2017-02-15,78.459,144.57,26.58,131.58,109.278,2359.0,78.166,4049.8,47.71,406.9375,44.07,74.51,11873.15,95.3768,924.7,413.56,2369.81,274.814,6122.1,115.328125,1456.83,109.93,360.25,309.61,110.3,189.91,256.29,138.512,93.03,3.4845,1755.54,10.602,18192.0,71.688,202.8125,800.45,1107.6,11.664,69.144,0.91324,24.38,309.68,2369.81,21.02,916.0625,96.39,2429.79,852.4375,2646.6
-2017-02-16,78.357,145.04,26.25,132.11,109.254,2424.0,78.263,4029.3,47.93,401.25,43.99,73.82,11818.8,95.3888,920.9,412.52,2364.77,273.819,6113.2,115.625,1466.88,110.45,358.06,307.12,110.21,191.55,258.82,138.39,91.781,3.4725,1754.33,10.345,18051.0,71.837,207.0625,807.67,1113.96,11.385,69.337,0.91689,24.24,305.3,2364.77,21.15,901.0,96.39,2418.65,839.3125,2632.3
-2017-02-17,78.001,145.57,25.76,131.22,109.327,2374.0,78.054,4002.5,47.97,395.625,44.12,72.32,11811.25,95.3961,917.5,416.65,2367.29,274.372,6126.3,115.7890625,1463.92,110.93,357.33,305.82,110.7,193.47,260.83,140.437,93.03,3.4569,1755.74,10.272,17920.0,71.31,207.875,793.32,1103.32,11.305,69.369,0.917,24.16,303.16,2367.29,21.099,891.25,96.395,2429.0,826.625,2626.7
-2017-02-20,,145.7,,,109.395,,,4000.5,,,44.41,,11907.87,,917.5,413.81,,,6136.9,,,110.83,362.8,,,,,,,,,,,,,,,,,,,,,,,96.395,2432.97,,2637.0
-2017-02-21,78.256,145.55,25.59,131.87,109.414,2370.0,77.839,4020.2,48.46,396.6875,44.79,72.45,12037.2,95.3816,927.4,416.23,2379.39,275.422,6118.3,115.7734375,1463.69,110.64,365.9,310.17,111.12,192.59,264.84,140.895,92.471,3.5356,1771.04,9.294,18210.0,71.181,204.4375,792.91,1103.32,10.308,70.079,0.90745,24.76,301.2,2379.39,21.065,885.875,96.395,2448.89,817.3125,2655.3
-2017-02-22,78.51,146.06,25.62,131.69,109.477,2368.0,77.716,4026.4,47.8,398.5625,44.14,72.29,12076.45,95.3937,930.0,416.65,2380.4,276.638,6134.4,115.8046875,1457.07,111.07,356.97,308.76,110.24,190.84,263.18,141.842,89.054,3.5547,1763.75,9.395,18107.0,71.4,204.8125,782.98,1099.7,10.347,69.144,0.91067,24.65,299.05,2380.4,21.005,882.875,96.395,2454.46,827.125,2656.1
-2017-02-23,78.582,146.64,25.31,132.58,109.511,2405.0,77.998,4023.1,48.57,392.6875,44.73,72.87,12016.06,95.3937,930.2,415.48,2382.16,276.749,6125.9,116.0078125,1478.45,111.64,364.62,298.65,112.08,192.98,261.52,142.392,87.509,3.6022,1755.14,9.486,18056.0,71.827,205.0625,787.31,1109.79,10.538,70.24,0.90455,24.0,295.3,2382.16,21.201,873.125,96.4,2448.89,821.0625,2649.8
-2017-02-24,78.154,147.14,25.37,131.69,109.604,2367.0,78.084,3984.9,48.15,391.0625,44.26,73.32,11887.74,95.3961,919.8,413.23,2384.43,269.12,6113.2,116.3515625,1486.61,112.43,360.61,302.77,110.97,188.86,255.07,140.467,89.415,3.5533,1758.07,9.522,17939.0,71.459,203.8125,785.63,1128.22,10.673,69.66,0.90986,23.57,295.75,2384.43,21.46,874.875,96.395,2438.55,808.375,2631.5
-2017-02-27,78.235,147.03,25.34,131.53,109.545,2353.0,77.767,3985.3,48.21,388.4375,44.35,72.89,11903.85,95.3768,915.5,413.14,2387.71,273.874,6120.4,116.015625,1487.2,112.5,362.62,303.0,110.94,180.05,246.09,141.139,89.547,3.5497,1769.52,9.201,17972.0,71.539,198.125,797.88,1139.4,10.328,69.724,0.91303,22.78,295.66,2387.71,21.473,872.9375,96.395,2431.38,791.6875,2634.6
-2017-02-28,78.113,147.0,26.34,131.1,109.507,2266.0,76.954,3996.4,48.17,394.25,44.42,73.1,11923.47,95.3696,907.7,413.64,2382.16,276.583,6137.3,115.9296875,1481.41,112.61,356.78,304.79,110.37,185.37,248.7,144.103,88.857,3.5228,1750.07,9.478,17962.0,71.638,199.125,784.36,1130.74,10.634,69.66,0.91641,22.88,296.37,2382.16,21.534,884.6875,96.395,2436.95,800.6875,2645.0
-2017-03-01,78.174,146.01,26.97,129.82,109.375,2252.0,76.586,4081.1,48.01,402.9375,44.3,74.56,12139.86,95.3382,921.0,421.7,2413.17,275.312,6219.7,115.3671875,1476.8,112.05,362.25,307.26,109.31,184.63,252.54,143.675,89.941,3.5667,1779.75,9.563,18318.0,70.952,200.9375,791.78,1117.47,10.73,69.434,0.92113,23.18,298.92,2413.17,21.557,898.375,96.395,2467.99,824.625,2695.1
-2017-03-02,77.094,145.73,26.5,129.6,109.38,2289.0,76.372,4082.7,46.92,400.3125,43.29,73.52,12136.34,95.3382,905.2,420.62,2401.57,272.99,6225.6,115.1796875,1456.6,111.98,352.95,302.15,106.28,187.89,251.76,141.934,89.744,3.5384,1759.69,9.58,18309.0,70.167,194.25,782.38,1085.66,10.749,67.854,0.91887,23.39,294.96,2401.57,20.693,886.0,96.395,2475.95,816.9375,2694.3
-2017-03-03,77.267,145.17,26.69,129.79,109.341,2321.0,76.31,4108.7,47.57,401.625,43.94,74.68,12098.09,95.3406,912.4,422.41,2400.82,274.703,6215.0,115.2578125,1449.04,112.15,352.95,302.83,107.26,192.75,249.93,141.72,87.739,3.622,1760.5,9.659,18220.0,69.879,197.5,780.3,1090.27,10.826,68.789,0.92601,23.22,293.37,2400.82,20.684,886.1875,96.395,2476.75,818.3125,2708.7
-2017-03-06,77.257,145.32,26.61,129.36,109.38,2297.0,76.244,4090.2,47.45,399.25,44.03,75.75,12036.7,95.3551,912.4,420.58,2395.02,274.372,6198.1,115.28125,1447.85,111.98,354.96,297.83,107.99,198.93,246.7,141.201,88.298,3.6163,1749.77,9.911,18131.0,69.492,199.75,785.84,1072.83,11.113,68.628,0.92799,22.78,293.99,2395.02,20.722,886.0,96.395,2464.81,827.3125,2695.9
-2017-03-07,77.298,145.7,26.19,128.95,109.473,2276.0,76.203,4075.8,47.4,396.625,43.96,74.72,12032.67,95.3575,913.5,419.99,2385.94,274.095,6188.8,115.15625,1436.75,112.24,355.69,294.07,108.62,200.82,245.39,140.956,89.448,3.6362,1740.04,9.648,18093.0,69.183,195.6875,787.72,1054.08,10.826,68.563,0.92917,21.89,291.87,2385.94,20.446,875.75,96.4,2455.26,823.6875,2689.6
-2017-03-08,76.778,144.98,26.04,128.61,109.4,2270.0,75.789,4080.7,44.85,392.625,41.75,74.78,12056.83,95.3599,905.2,419.87,2383.42,275.035,6198.6,114.9921875,1428.83,111.75,351.89,292.05,104.77,200.02,247.22,141.72,89.941,3.6022,1731.94,9.911,18074.0,68.716,198.75,783.04,1041.35,11.113,64.854,0.92992,21.89,291.7,2383.42,20.169,872.75,96.395,2461.63,806.5625,2700.7
-2017-03-09,76.483,144.52,25.71,128.7,109.453,2253.0,75.666,4098.0,43.95,387.125,41.02,74.52,12060.85,95.3527,898.0,424.0,2385.69,278.96,6174.9,114.828125,1421.51,111.92,335.04,289.74,102.94,196.07,244.95,142.361,89.481,3.5689,1724.54,10.161,18164.0,68.547,196.0625,760.32,1027.86,11.401,63.564,0.93314,21.42,289.41,2385.69,19.863,863.5625,96.395,2460.83,801.1875,2713.4
-2017-03-10,76.849,143.63,25.37,128.7,109.361,2296.0,75.937,4107.4,43.25,384.1875,40.38,74.01,12041.73,95.3599,907.2,426.88,2391.24,281.89,6202.8,114.9296875,1419.38,111.65,333.05,291.43,101.2,196.87,246.52,143.706,89.613,3.6064,1732.75,10.277,18309.0,68.796,200.75,757.38,1028.96,11.535,62.565,0.94194,21.68,289.58,2391.24,19.731,859.6875,96.4,2464.01,794.875,2722.2
-2017-03-13,77.237,143.8,24.94,129.28,109.356,2394.0,76.075,4112.8,43.17,380.75,40.36,73.61,12073.94,95.3502,919.7,427.51,2394.51,284.378,6219.3,114.828125,1421.39,111.56,329.79,294.85,101.0,197.73,248.27,143.889,92.307,3.6179,1736.6,10.397,18393.0,68.836,200.5625,766.83,1032.25,11.669,62.436,0.93487,21.63,291.52,2394.51,19.788,859.3125,96.414,2470.38,776.8125,2719.8
-2017-03-14,77.084,144.13,25.08,128.53,109.38,2443.0,75.819,4092.2,42.56,382.125,40.02,73.88,12065.38,95.3551,914.5,426.0,2385.94,282.72,6205.7,114.859375,1420.8,111.75,324.54,295.92,100.41,200.59,246.35,142.148,93.096,3.5971,1729.0,10.038,18295.0,68.846,206.875,753.87,1029.73,11.266,61.565,0.93605,21.61,288.26,2385.94,19.731,853.5,96.414,2464.01,776.8125,2703.9
-2017-03-15,78.36,144.61,25.02,129.91,109.419,2431.0,76.708,4102.1,43.58,383.4375,40.72,74.77,12098.01,95.3792,937.6,427.43,2403.61,285.76,6221.1,115.390625,1418.55,111.9,329.61,298.34,101.79,203.8,245.74,143.828,92.11,3.6797,1752.41,10.185,18234.0,69.872,209.75,757.68,1027.42,11.42,63.016,0.93418,21.69,288.61,2403.61,19.731,852.4375,96.414,2475.36,786.75,2712.8
-2017-03-16,78.156,144.27,25.05,130.62,109.356,2406.0,76.682,4124.8,43.48,386.0625,40.67,74.85,12161.25,95.3841,943.5,429.78,2402.1,288.69,6265.9,115.3125,1449.74,111.61,329.61,300.69,101.25,203.11,246.7,145.661,91.88,3.6991,1750.38,9.915,18201.0,69.314,203.1875,779.23,1051.11,11.113,62.887,0.93295,21.71,290.11,2402.1,20.206,855.4375,96.414,2493.99,786.75,2738.1
-2017-03-17,78.554,144.36,25.08,131.02,109.302,2390.0,76.652,4138.4,43.51,387.625,40.69,75.04,12152.71,95.3841,943.9,431.2,2398.31,290.404,6270.2,115.375,1453.41,111.75,330.88,302.27,101.53,207.06,247.75,145.814,90.763,3.7171,1751.5,10.072,18159.0,69.852,203.8125,788.53,1056.16,11.305,62.919,0.92952,21.62,289.76,2398.31,20.303,854.1875,96.405,2498.04,787.1875,2740.5
-2017-03-20,78.738,144.33,25.42,130.51,109.317,2512.0,76.524,4129.8,43.01,383.4375,40.58,74.05,12132.64,95.3889,953.7,430.24,2393.27,290.736,6280.0,115.5234375,1457.9,111.76,332.15,299.51,101.91,209.23,253.33,145.294,90.237,3.7207,1743.09,10.39,18135.0,70.031,204.4375,794.47,1066.47,11.65,62.409,0.9323,21.06,287.73,2393.27,20.332,853.75,96.41,2497.23,776.375,2740.5
-2017-03-21,78.493,144.13,25.73,131.84,109.224,2557.0,76.621,4121.5,42.42,381.0625,40.06,73.58,12032.76,95.3937,942.1,428.98,2364.99,291.897,6235.6,115.6875,1472.66,111.55,328.34,294.07,101.18,217.76,252.45,146.516,89.382,3.7142,1708.94,10.567,17849.0,70.041,206.875,800.57,1065.37,11.86,61.579,0.92856,20.57,287.03,2364.99,20.501,855.4375,96.41,2484.27,769.5625,2728.3
-2017-03-22,78.248,144.71,26.03,131.97,109.278,2570.0,76.631,4115.7,42.24,378.375,39.8,74.06,11989.09,95.4034,947.3,425.59,2365.25,296.319,6192.1,115.8515625,1476.44,112.36,323.81,295.42,100.74,216.27,247.13,149.632,89.58,3.712,1712.69,10.287,17793.0,70.201,205.0625,802.4,1054.95,11.535,61.324,0.92738,20.58,285.0,2365.25,20.495,853.9375,96.41,2478.6,761.9375,2726.7
-2017-03-23,77.809,144.55,25.79,132.25,109.234,2583.0,76.642,4147.1,41.94,376.3125,39.74,73.99,12118.08,95.4179,947.1,428.23,2362.72,295.656,6203.2,115.8203125,1473.49,111.88,326.17,296.99,100.29,211.86,245.04,148.807,91.157,3.7473,1716.94,10.424,17793.0,69.932,202.1875,813.28,1057.04,11.688,60.877,0.92422,20.94,282.53,2362.72,20.512,846.5,96.419,2497.23,759.6875,2749.5
-2017-03-24,77.758,144.73,25.02,132.07,109.224,2530.0,76.417,4137.2,42.18,375.75,39.93,74.18,12140.17,95.4179,950.3,427.3,2367.52,294.937,6194.6,115.890625,1475.03,112.12,325.26,295.47,100.8,206.37,239.98,149.205,88.43,3.7753,1715.53,10.509,17967.0,69.992,200.75,826.69,1061.53,11.784,61.228,0.92722,21.07,280.33,2367.52,20.693,833.4375,96.419,2489.94,766.4375,2744.6
-2017-03-27,77.707,144.76,25.07,132.78,109.166,2552.0,76.448,4136.4,41.97,375.25,39.89,73.68,12066.38,95.4227,947.3,425.88,2361.21,292.228,6160.9,115.9765625,1483.53,112.4,326.89,295.58,101.13,200.25,242.77,147.952,86.294,3.758,1712.69,10.427,17873.0,70.051,196.0625,807.48,1062.74,11.69,60.909,0.92743,21.06,277.78,2361.21,21.113,829.8125,96.424,2483.46,759.1875,2738.1
-2017-03-28,77.829,145.07,25.21,131.54,109.205,2527.0,76.417,4159.9,42.53,377.375,40.35,73.62,12232.01,95.4082,949.2,428.23,2374.33,291.899,6203.6,115.7578125,1483.42,112.29,333.05,300.53,102.08,195.1,242.16,147.585,85.571,3.7458,1726.67,10.581,18060.0,69.752,191.5625,805.6,1050.02,11.859,61.739,0.93091,20.89,277.78,2374.33,21.281,830.25,96.424,2497.23,766.0,2761.7
-2017-03-29,78.187,145.57,25.01,131.39,109.293,2476.0,76.698,4178.9,43.54,378.125,41.23,72.91,12279.19,95.4179,950.9,429.44,2379.89,295.082,6224.1,115.9140625,1481.06,112.63,335.95,300.69,103.82,193.1,242.95,148.288,85.833,3.7817,1732.04,10.76,18028.0,69.932,188.5625,803.16,1045.21,12.064,63.175,0.92765,20.37,278.22,2379.89,21.281,827.6875,96.429,2507.77,767.75,2768.2
-2017-03-30,78.085,145.83,24.85,131.82,109.307,2488.0,76.785,4195.8,44.27,377.0625,41.69,73.0,12327.38,95.4227,945.6,431.2,2387.46,291.021,6229.2,115.7890625,1470.69,112.98,340.48,300.02,104.88,183.71,242.95,146.638,86.261,3.8011,1740.76,10.627,18056.0,69.693,185.25,810.58,1044.55,11.915,64.26,0.91855,20.0,277.43,2387.46,21.227,822.5625,96.429,2520.73,759.6875,2778.0
-2017-03-31,77.952,145.81,24.68,132.39,109.327,2487.0,76.927,4222.6,44.49,384.1875,42.0,74.05,12376.56,95.4131,938.7,431.91,2382.16,294.094,6208.3,115.953125,1474.46,112.92,340.11,297.89,105.91,179.65,242.95,146.577,86.326,3.7897,1740.96,10.624,17835.0,69.742,182.8125,811.25,1040.95,11.915,64.579,0.91405,19.94,271.7,2382.16,21.286,808.0625,96.429,2523.97,769.5625,2790.2
-2017-04-03,77.472,146.42,24.4,131.77,109.453,2501.0,76.366,4193.3,44.18,387.875,41.68,72.27,12343.94,95.4179,945.1,429.44,2378.88,292.173,6163.5,116.1953125,1477.76,113.53,340.84,292.38,105.16,176.22,240.42,145.936,85.176,3.7932,1731.33,10.417,17863.0,69.633,183.875,815.72,1047.29,11.69,64.132,0.91684,19.68,270.99,2378.88,21.234,801.4375,96.429,2511.82,771.8125,2773.9
-2017-04-04,77.064,146.81,24.4,131.5,109.439,2505.0,76.218,4206.1,44.87,382.875,42.51,71.67,12354.48,95.4179,946.0,430.03,2379.38,287.672,6185.3,116.1953125,1482.94,113.62,346.09,293.34,107.1,177.48,240.25,144.469,83.697,3.7746,1729.41,10.967,17788.0,69.354,181.625,820.19,1054.17,12.307,65.121,0.91876,19.23,271.43,2379.38,21.364,801.0,96.429,2516.68,770.5,2776.4
-2017-04-05,77.299,146.7,24.71,131.88,109.458,2506.0,76.228,4198.7,44.98,384.75,42.65,71.69,12286.72,95.4131,942.1,430.66,2369.28,286.575,6199.3,116.2421875,1471.28,113.31,348.44,300.97,107.86,183.94,239.46,144.53,83.632,3.7976,1715.42,10.877,17676.0,69.274,181.375,821.0,1048.82,12.195,65.281,0.91587,19.16,272.93,2369.28,21.205,806.5625,96.429,2518.3,775.4375,2769.8
-2017-04-06,76.88,146.69,24.36,131.78,109.419,2478.0,76.223,4222.6,45.46,380.5,43.07,71.35,12309.81,95.3986,940.1,431.87,2376.6,289.703,6182.7,116.2734375,1476.93,113.28,350.07,298.5,108.49,185.43,240.25,145.172,84.026,3.7875,1729.91,11.093,17624.0,69.344,178.3125,817.29,1048.05,12.437,65.982,0.91486,19.57,271.96,2376.6,21.274,804.1875,96.429,2522.35,763.75,2787.8
-2017-04-07,76.41,147.1,24.55,130.75,109.482,2381.0,76.197,4234.2,45.94,379.1875,43.34,70.34,12291.74,95.3937,939.1,433.88,2375.09,293.655,6216.8,116.03125,1481.65,113.52,353.33,297.27,109.53,191.55,244.26,146.699,83.237,3.8033,1727.79,10.86,17671.0,68.955,176.5,816.89,1052.09,12.176,66.684,0.91694,19.95,270.82,2375.09,21.163,804.625,96.429,2525.59,765.0625,2787.8
-2017-04-10,76.472,147.23,24.34,131.15,109.541,2321.0,76.677,4211.9,46.68,387.125,43.93,71.96,12290.24,95.4082,934.2,434.3,2375.34,297.058,6223.7,116.1171875,1477.64,113.34,357.67,292.44,110.8,191.78,243.91,147.356,83.237,3.8055,1731.94,10.784,17643.0,69.224,176.5,802.96,1027.39,12.101,67.737,0.9147,19.79,272.32,2375.34,20.888,804.375,96.434,2526.4,773.625,2782.1
-2017-04-11,76.421,147.43,24.12,131.91,109.57,2341.0,76.672,4206.9,46.96,386.5625,44.12,71.83,12200.9,95.4179,933.1,433.68,2373.83,301.175,6236.5,116.4765625,1501.56,113.73,357.13,292.89,111.02,185.09,244.52,149.193,82.35,3.7897,1742.07,10.491,17535.0,69.214,179.1875,816.28,1059.64,11.765,68.152,0.91047,19.89,272.49,2373.83,21.283,802.25,96.424,2526.4,781.75,2768.2
-2017-04-12,76.227,147.46,24.26,131.92,109.551,2304.0,76.728,4206.1,46.7,389.1875,43.83,71.56,12233.02,95.4131,937.1,433.21,2363.48,301.889,6220.7,116.4921875,1506.16,113.75,360.02,285.81,111.12,184.4,241.21,150.045,81.792,3.7961,1721.0,10.614,17371.0,68.746,183.0,809.37,1057.89,11.896,67.769,0.90913,19.87,275.49,2363.48,21.337,809.5,96.424,2528.83,781.75,2769.8
-2017-04-13,77.319,147.73,24.22,132.19,109.59,2231.0,76.917,4182.2,46.76,391.3125,43.85,72.41,12175.3,95.4179,933.9,431.5,2350.1,302.547,6197.2,116.8359375,1518.41,113.87,359.65,288.68,110.95,183.94,242.25,150.505,82.087,3.8364,1701.14,10.747,17263.0,69.742,183.875,808.96,1068.27,12.045,67.865,0.90961,19.75,279.72,2350.1,21.582,816.125,96.424,2513.44,775.4375,2750.3
-2017-04-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2017-04-17,77.37,,24.69,132.68,,2245.0,76.805,,46.3,386.5625,43.44,73.76,,95.4324,942.8,,2367.77,305.292,6197.2,116.7734375,1522.42,113.87,359.47,291.54,109.83,181.83,246.09,151.653,81.396,3.8428,1721.91,10.534,17376.0,69.693,178.75,801.49,1083.24,11.821,67.232,0.90795,19.6,276.1,2367.77,21.586,814.25,96.424,,759.6875,
-2017-04-18,77.054,147.85,24.18,135.71,109.585,2232.0,76.386,4117.4,46.09,381.5625,43.07,73.56,12101.02,95.4566,931.0,427.22,2359.94,304.468,6060.2,117.1015625,1525.01,113.95,354.78,284.02,109.09,187.26,249.6,151.751,80.705,3.8349,1722.01,10.474,17240.0,70.021,178.3125,783.65,1069.58,11.746,66.915,0.89505,19.87,275.05,2359.94,21.304,808.0625,96.424,2487.51,762.375,2729.1
-2017-04-19,76.451,147.46,24.52,135.0,109.463,2182.0,75.768,4131.6,44.35,381.5625,41.53,74.37,12089.97,95.4517,925.2,428.7,2356.41,304.468,6024.4,117.0234375,1512.4,113.64,352.25,284.63,106.36,190.12,241.2,152.145,79.173,3.7724,1725.25,10.607,17291.0,69.673,177.9375,788.33,1060.51,11.896,64.383,0.89869,19.54,273.81,2356.41,21.176,811.6875,96.424,2484.27,756.0625,2732.4
-2017-04-20,76.768,147.0,24.78,135.35,109.458,2096.0,75.855,4194.7,44.2,377.375,41.58,76.67,12101.02,95.4324,936.3,429.04,2374.84,302.767,6028.7,116.8125,1512.88,113.63,344.31,285.48,106.2,184.29,230.31,152.834,76.679,3.7904,1742.48,10.521,17465.0,69.782,180.8125,816.07,1072.42,11.803,64.193,0.89634,19.43,271.26,2374.84,21.008,808.6875,96.429,2489.94,733.0625,2749.5
-2017-04-21,76.87,147.0,24.8,135.11,109.453,2155.0,75.641,4177.6,,376.5625,40.77,75.64,12131.63,95.4372,937.3,429.43,2370.29,304.194,6030.8,116.8828125,1519.12,113.95,337.63,284.97,104.48,183.08,227.91,153.129,75.747,3.7767,1738.22,10.327,17493.0,69.902,177.3125,803.72,1068.49,11.578,62.832,0.8958,19.52,272.76,2370.29,20.819,812.3125,96.419,2492.37,730.8125,2750.3
-2017-04-24,77.115,145.75,24.61,135.03,109.234,2115.0,75.631,4356.1,43.86,378.9375,40.49,75.12,12514.09,95.4082,950.3,439.6,2393.01,303.535,6151.6,116.6796875,1505.45,113.63,336.36,286.66,103.77,180.11,226.2,150.702,77.4,3.8047,1758.69,10.211,17727.0,69.792,178.3125,808.5,1049.47,11.47,62.326,0.90988,19.32,278.75,2393.01,20.821,821.0625,96.434,2542.61,726.25,2858.6
-2017-04-25,76.86,145.41,24.52,135.48,109.229,2157.0,75.268,4367.0,44.15,385.0,40.88,75.67,12543.7,95.3986,958.9,439.86,2408.16,304.032,6165.2,116.4609375,1493.31,113.48,334.92,289.58,103.93,180.85,227.05,151.981,78.392,3.771,1769.73,10.227,18032.0,69.125,181.375,809.72,1046.63,11.488,62.737,0.91362,19.25,276.19,2408.16,20.51,815.3125,96.434,2553.95,737.5625,2867.6
-2017-04-26,76.155,145.67,24.76,135.61,109.249,2184.0,75.054,4374.5,44.2,379.8125,40.76,75.7,12548.72,95.4034,954.0,440.16,2405.38,313.749,6180.1,116.5390625,1489.78,113.45,337.45,290.64,103.36,183.94,224.14,155.524,77.731,3.707,1770.14,10.57,18009.0,68.477,179.9375,818.36,1036.68,11.869,62.832,0.90924,18.3,272.71,2405.38,20.245,808.125,96.434,2561.25,736.6875,2862.7
-2017-04-27,76.196,146.34,24.6,136.27,109.346,2176.0,75.038,4360.7,43.63,382.4375,40.3,74.33,12513.08,95.4227,952.6,438.54,2409.17,323.686,6127.7,116.6015625,1491.78,113.7,325.89,289.8,101.38,178.74,222.08,159.46,80.405,3.7429,1770.85,10.466,18060.0,68.447,182.1875,826.34,1037.01,11.76,62.009,0.90346,18.06,273.67,2409.17,20.133,808.75,96.438,2556.38,744.875,2851.3
-2017-04-28,76.319,146.14,24.41,136.69,109.322,2144.0,74.752,4360.3,43.95,379.5625,40.48,75.2,12515.09,95.4179,955.8,438.25,2403.61,330.256,6114.0,116.6171875,1494.61,113.53,327.88,291.42,101.16,180.91,228.77,162.741,80.495,3.781,1752.91,10.586,18042.0,68.377,186.75,840.26,1036.9,11.887,62.452,0.90169,19.08,274.54,2403.61,20.049,807.875,96.438,2553.14,746.625,2857.0
-2017-05-01,76.849,,24.76,136.24,,2111.0,74.773,,43.51,390.9375,40.06,75.28,,95.4131,960.2,,2410.18,328.158,6114.0,116.484375,1479.53,,323.54,297.34,99.86,178.0,232.97,162.872,79.473,3.8033,1758.69,10.389,18164.0,68.786,196.125,827.81,1018.87,11.669,61.851,0.90554,19.14,276.97,2410.18,19.561,819.75,,,787.625,
-2017-05-02,76.819,146.05,25.11,136.52,109.293,2102.0,74.477,4392.5,42.46,385.5,39.24,75.68,12559.26,95.4227,967.5,441.94,2408.92,330.422,6140.0,116.6484375,1481.29,113.42,322.82,294.55,98.53,176.11,233.66,166.71,80.465,3.794,1755.14,10.324,18271.0,69.045,197.75,826.95,1012.09,11.597,60.331,0.90538,18.79,273.84,2408.92,19.548,818.4375,96.438,2562.06,784.1875,2871.6
-2017-05-03,75.767,146.05,25.07,136.06,109.293,2073.0,74.538,4392.5,42.6,388.125,39.5,75.1,12576.83,95.4131,960.6,441.68,2406.39,338.537,6124.2,116.484375,1471.28,113.57,317.95,284.27,98.91,170.8,235.71,170.646,81.667,3.7911,1747.85,10.431,18403.0,68.447,195.125,812.41,988.48,11.724,60.553,0.90645,18.66,277.15,2406.39,19.217,823.9375,96.443,2567.73,784.1875,2875.7
-2017-05-04,75.481,145.34,25.02,136.38,109.263,2142.0,74.237,4453.5,40.55,379.5625,37.62,75.24,12686.74,95.4082,950.7,444.82,2408.66,327.441,6143.9,116.3046875,1447.83,113.23,307.66,280.69,94.79,166.63,231.43,172.287,82.929,3.7415,1745.42,10.295,18370.0,68.238,199.8125,813.79,992.09,11.56,57.641,0.91025,18.18,276.97,2408.66,18.935,823.125,96.438,2587.98,756.125,2912.4
-2017-05-05,75.624,144.94,25.33,136.94,109.224,2174.0,74.666,4515.4,41.18,383.9375,38.18,74.15,12767.05,95.3986,957.8,449.15,2421.03,317.503,6179.3,116.328125,1445.82,113.15,313.25,282.59,96.42,167.2,232.71,168.35,83.409,3.7616,1760.11,10.553,18501.0,68.836,203.6875,826.39,994.82,11.851,58.527,0.90747,18.11,275.5,2421.03,18.902,822.0625,96.434,2603.38,763.875,2943.3
-2017-05-08,75.359,144.94,25.36,136.63,109.181,2277.0,74.62,4481.5,41.36,379.0625,38.37,73.6,12756.01,95.4034,958.1,450.0,2418.26,327.496,6178.9,116.25,1446.06,112.92,310.54,278.68,97.7,169.83,234.77,167.661,84.01,3.7243,1753.42,10.25,18689.0,68.826,203.5,818.77,1005.1,11.506,58.78,0.90485,18.2,272.63,2418.26,18.883,815.0625,96.434,2607.43,748.8125,2932.7
-2017-05-09,74.838,144.79,25.32,136.44,109.195,2283.0,74.477,4493.6,40.87,379.5625,37.89,73.83,12821.26,95.4179,970.4,451.65,2416.49,319.159,6227.1,116.0859375,1433.1,112.37,312.88,279.18,96.79,169.54,231.77,163.987,84.491,3.7192,1748.76,10.427,18722.0,68.577,201.25,806.62,984.66,11.705,58.084,0.90073,18.27,276.89,2416.49,18.661,822.875,96.434,2620.39,741.875,2942.5
-2017-05-10,75.114,145.07,24.85,136.61,109.185,2276.0,74.722,4495.7,42.16,387.0625,39.05,72.93,12813.73,95.4372,976.2,452.41,2418.51,319.104,6262.1,116.078125,1436.4,112.68,319.73,278.79,99.03,164.12,234.34,162.97,84.3,3.7516,1759.7,10.637,18726.0,69.025,200.0,812.47,994.49,11.941,59.92,0.89901,18.74,276.19,2418.51,18.824,819.75,96.438,2623.64,745.75,2936.8
-2017-05-11,75.206,144.91,25.01,136.06,109.185,2274.0,74.604,4481.5,42.61,382.4375,39.48,75.5,12756.51,95.4421,978.7,451.23,2414.22,314.411,6272.7,116.140625,1442.64,112.71,323.33,280.3,100.0,165.66,230.23,162.609,84.136,3.7846,1749.16,10.909,18642.0,68.218,201.6875,812.06,1003.02,12.25,60.553,0.90292,18.49,273.76,2414.22,18.891,816.375,96.438,2616.34,749.1875,2919.7
-2017-05-12,75.41,145.32,25.28,135.93,109.21,2347.0,74.502,4501.6,42.62,384.25,39.54,78.36,12814.23,95.4711,981.8,451.78,2411.94,319.215,6307.7,116.515625,1446.77,113.45,323.15,282.09,100.23,168.57,231.43,164.25,85.119,3.8083,1741.16,11.064,18590.0,68.268,197.375,816.68,1002.8,12.431,60.585,0.90849,18.35,272.37,2411.94,19.05,813.625,96.438,2630.93,747.5,2932.7
-2017-05-15,75.635,144.99,25.42,136.09,109.21,2377.0,74.875,4515.0,43.52,380.875,40.3,81.35,12841.33,95.4614,992.2,453.01,2421.79,314.743,6328.6,116.5,1449.48,113.13,330.53,283.76,101.32,164.8,228.85,160.674,84.355,3.8249,1752.41,10.822,18712.0,68.467,188.5625,810.08,1015.04,12.159,61.851,0.91186,18.47,271.67,2421.79,19.284,815.5,96.438,2634.98,731.0625,2940.9
-2017-05-16,75.777,144.96,25.41,136.37,109.19,2369.0,75.232,4518.7,43.35,380.875,40.17,77.54,12849.36,95.4566,993.4,453.26,2420.27,311.265,6389.2,116.5390625,1457.02,113.26,329.81,285.05,101.78,163.77,225.42,159.952,85.965,3.8364,1750.79,10.437,18628.0,68.597,188.125,804.99,1024.11,11.724,61.598,0.91962,18.79,275.58,2420.27,19.451,824.8125,96.438,2643.89,732.8125,2949.0
-2017-05-17,75.747,145.49,25.52,136.72,109.234,2393.0,74.982,4445.3,43.71,384.75,40.6,76.44,12676.2,95.4856,976.1,447.61,2380.39,313.528,6369.1,117.0234375,1483.3,113.7,333.77,284.6,102.93,162.12,230.48,160.674,86.156,3.8241,1714.82,10.314,18253.0,69.075,192.875,789.75,1034.06,11.578,62.1,0.92171,19.28,274.11,2380.39,19.636,824.375,96.438,2613.91,737.5625,2901.0
-2017-05-18,75.655,145.91,24.97,136.56,109.263,2427.0,75.013,4420.0,43.96,379.0625,40.83,75.55,12639.56,95.4638,960.0,445.06,2386.45,314.191,6331.2,116.90625,1476.34,113.78,334.85,282.93,103.72,161.2,222.34,161.297,86.429,3.8026,1715.63,10.282,18393.0,68.616,193.25,778.01,1023.9,11.542,62.415,0.91898,18.97,267.32,2386.45,19.361,798.1875,96.438,2601.76,735.375,2883.9
-2017-05-19,76.084,145.7,25.44,137.52,109.239,2362.0,75.6,4449.1,44.84,385.75,41.69,75.75,12684.23,95.4517,980.1,446.97,2404.62,316.565,6354.6,116.859375,1477.29,113.55,341.15,288.51,106.23,159.66,226.54,161.986,86.811,3.8356,1733.56,10.521,18473.0,69.095,198.0,773.18,1027.61,11.814,63.703,0.9208,19.38,266.89,2404.62,19.508,805.1875,96.438,2612.29,751.8125,2904.2
-2017-05-22,76.278,145.42,25.36,137.13,109.224,2370.0,75.631,4448.7,45.24,388.375,41.89,74.74,12667.17,95.4445,981.0,447.7,2415.98,318.552,6381.5,116.8359375,1486.48,113.63,344.93,290.08,107.53,155.43,223.97,162.609,86.648,3.8306,1741.77,10.76,18473.0,69.633,202.0625,771.55,1038.65,12.087,64.269,0.92593,19.53,267.59,2415.98,19.967,808.125,96.438,2613.1,750.0625,2900.2
-2017-05-23,76.359,145.31,24.9,136.82,109.219,2354.0,75.559,4469.8,45.54,382.6875,42.11,73.63,12707.32,95.4421,982.0,448.21,2421.28,315.894,6383.2,116.6640625,1479.53,113.76,344.93,290.13,107.84,155.15,223.37,161.494,87.521,3.8385,1745.21,10.402,18553.0,69.852,197.5625,785.02,1037.67,11.681,64.709,0.92374,18.78,266.28,2421.28,19.906,801.125,96.434,2618.77,741.875,2916.4
-2017-05-24,76.37,145.25,24.85,136.63,109.229,2206.0,76.049,4468.5,45.45,384.5,41.96,73.93,12679.22,95.4469,985.8,447.95,2425.32,310.003,6396.9,116.8046875,1476.7,113.74,345.83,288.74,107.82,155.26,220.45,160.248,87.576,3.8673,1749.67,10.369,18511.0,69.992,195.3125,774.15,1035.37,11.645,64.552,0.92615,18.54,266.37,2425.32,19.881,801.125,96.434,2614.72,747.0625,2905.9
-2017-05-25,76.074,145.71,24.67,136.49,109.263,2186.0,75.733,4465.6,43.27,382.4375,40.02,73.57,12661.15,95.4445,990.0,447.57,2436.93,315.112,6400.7,116.8359375,1480.59,114.01,341.69,290.3,104.1,155.32,221.74,162.609,88.395,3.8615,1752.81,10.288,18586.0,69.952,198.1875,781.62,1041.49,11.557,61.472,0.92743,18.53,264.89,2436.93,19.969,793.75,96.438,2613.1,744.0625,2904.2
-2017-05-26,75.961,146.14,24.33,135.0,109.283,2226.0,75.865,4466.4,44.07,387.5625,40.55,73.5,12641.07,95.4469,993.4,448.08,2437.19,306.406,6429.7,116.8359375,1494.37,114.35,332.15,286.78,104.93,158.35,225.0,161.002,89.35,3.8737,1748.35,10.456,18492.0,70.33,200.0,800.01,1052.42,11.681,62.603,0.93541,17.81,262.37,2437.19,20.12,782.75,96.438,2607.43,757.0,2900.2
-2017-05-29,,146.59,,,109.356,,,4464.7,,,40.65,,12676.2,,993.4,447.78,,,6429.7,,,114.35,335.75,,,,,,,,,,,,,,,,,,,,,,,96.438,2611.48,,2901.0
-2017-05-30,76.186,146.63,24.19,135.65,109.331,2373.0,75.86,4454.6,43.94,380.0625,40.35,73.66,12636.55,95.4517,989.5,446.12,2434.16,312.609,6407.1,117.0,1487.68,114.49,329.09,286.56,104.0,155.89,226.54,161.363,87.903,3.8299,1743.19,9.935,18403.0,70.719,198.375,816.23,1028.6,11.098,62.415,0.93177,17.77,258.72,2434.16,20.241,771.125,96.438,2602.57,741.875,2888.8
-2017-05-31,75.869,146.62,24.13,136.01,109.351,2386.0,75.636,4442.0,42.76,385.25,39.2,73.4,12686.24,95.4542,980.1,444.72,2434.41,318.135,6406.7,117.046875,1499.08,114.18,320.81,288.35,101.61,152.58,221.82,163.266,89.459,3.8414,1742.78,9.701,18454.0,70.719,202.6875,829.76,1038.65,10.834,60.749,0.93396,17.59,259.15,2434.41,20.216,773.875,96.438,2607.43,741.4375,2893.6
-2017-06-01,75.267,146.59,24.06,135.83,109.327,2358.0,75.585,4471.5,42.79,383.6875,39.1,74.02,12713.35,95.4372,988.9,447.31,2453.09,327.518,6430.6,116.9765625,1492.85,113.87,324.23,289.18,100.53,150.69,218.99,167.202,88.368,3.8565,1770.24,9.502,18698.0,70.39,208.8125,837.03,1015.37,10.622,60.78,0.93257,16.84,258.63,2453.09,20.071,770.75,96.438,2611.48,741.0,2901.0
-2017-06-02,75.89,146.96,23.87,135.85,109.356,2331.0,75.697,4493.0,42.17,386.0625,38.58,73.12,12865.93,95.4372,993.6,447.02,2461.42,330.958,6426.3,117.1953125,1504.72,114.02,315.77,287.73,99.4,151.38,215.31,171.663,88.695,3.8277,1772.27,9.474,18909.0,71.128,201.4375,848.17,1042.04,10.587,59.901,0.9376,16.26,262.46,2461.42,20.355,778.3125,96.438,2613.91,741.875,2916.4
-2017-06-05,76.431,146.78,24.1,136.14,109.331,2316.0,75.809,4469.4,41.94,386.3125,38.21,72.76,,95.4421,993.1,445.36,2458.14,333.356,6411.4,117.1015625,1507.66,113.96,310.18,285.83,97.69,155.09,220.28,171.868,88.149,3.9039,1765.48,9.42,18900.0,71.167,198.375,856.1,1046.63,10.516,59.586,0.9338,16.43,261.33,2458.14,20.42,778.9375,96.438,2611.48,741.875,2907.5
-2017-06-06,76.635,147.17,24.17,135.94,109.361,2301.0,75.901,4438.6,42.64,390.6875,38.71,72.48,12734.43,95.4493,992.7,443.11,2454.35,323.973,6407.5,117.25,1525.05,114.63,308.38,284.66,98.15,151.43,215.31,168.327,89.159,3.9269,1759.09,9.61,18708.0,71.576,209.875,862.76,1052.86,10.728,60.592,0.9361,16.54,261.76,2454.35,20.569,780.25,96.438,2596.9,752.6875,2889.6
-2017-06-07,77.013,147.23,24.14,136.61,109.38,2287.0,75.544,4435.6,40.46,398.4375,37.12,72.26,12708.83,95.4493,991.6,444.3,2455.61,322.774,6371.3,117.109375,1520.0,114.66,303.52,285.16,94.8,150.69,215.65,169.11,89.132,3.9283,1758.49,9.54,18750.0,71.626,213.3125,842.22,1035.7,10.657,57.481,0.93032,16.73,265.06,2455.61,20.465,786.375,96.438,2592.04,768.1875,2885.5
-2017-06-08,77.033,147.21,24.52,136.52,109.39,2287.0,75.646,4435.2,40.39,399.5,36.96,72.99,12764.04,95.4421,998.1,444.72,2456.12,321.002,6358.5,117.046875,1503.9,114.15,303.52,291.64,95.21,156.46,216.68,168.906,89.569,3.9427,1773.48,9.566,18792.0,71.885,200.625,860.83,1025.32,10.693,57.386,0.92818,16.97,266.11,2456.12,20.226,792.5,96.438,2593.66,776.0,2900.2
-2017-06-09,76.849,147.12,24.86,134.23,109.39,2353.0,75.819,4464.3,40.55,401.5625,37.19,72.17,12851.87,95.4324,990.3,447.87,2454.1,321.471,6419.9,117.015625,1494.37,114.37,307.48,296.11,95.81,158.57,217.02,168.667,90.06,3.9441,1780.17,9.6,18703.0,71.825,206.5625,870.69,1027.72,10.728,57.606,0.94183,16.88,265.93,2454.1,20.004,795.4375,96.438,2598.52,769.9375,2914.8
-2017-06-12,76.962,147.32,24.59,133.49,109.39,2398.0,76.647,4420.0,40.78,390.6875,37.3,71.63,12753.0,95.4252,984.7,443.32,2452.08,315.998,6408.8,116.953125,1491.44,114.73,309.1,292.31,95.42,157.83,218.82,165.535,87.882,3.9578,1781.89,9.553,18600.0,71.765,204.5625,878.88,1032.31,10.675,57.921,0.94788,16.59,262.37,2452.08,19.68,786.8125,96.438,2579.07,749.625,2887.1
-2017-06-13,76.962,147.17,24.7,134.5,109.361,2355.0,77.193,4437.7,41.11,394.5625,37.63,71.01,12811.22,95.4324,990.0,444.6,2463.69,312.662,6396.5,116.953125,1491.08,114.2,306.58,290.19,96.91,161.14,216.76,164.616,89.597,3.9758,1793.04,9.37,18703.0,71.994,207.375,872.06,1010.12,10.463,58.392,0.94113,16.32,262.11,2463.69,19.474,787.8125,96.438,2585.55,768.625,2895.3
-2017-06-14,77.492,147.64,24.7,134.41,109.351,2376.0,77.086,4422.5,39.58,390.4375,36.3,70.08,12876.0,95.43,989.4,443.12,2460.91,304.686,6392.6,117.1953125,1499.66,115.16,301.37,287.62,94.4,160.23,215.31,160.53,89.924,3.9952,1784.93,9.265,18647.0,72.343,209.25,868.25,1040.4,10.357,56.224,0.94199,16.11,262.37,2460.91,19.903,787.1875,96.438,2574.96,765.1875,2893.6
-2017-06-15,77.401,146.87,25.21,134.57,109.253,2360.0,76.938,4400.1,39.34,393.0,36.24,68.56,12743.42,95.4252,978.5,440.72,2457.63,306.667,6334.9,117.015625,1474.63,114.23,301.55,286.73,94.7,163.09,215.73,160.019,89.352,3.9743,1776.32,9.654,18666.0,71.865,213.9375,872.47,1006.95,10.781,55.878,0.93546,15.94,261.33,2457.63,19.415,789.75,96.438,2573.33,783.75,2874.0
-2017-06-16,77.85,146.99,25.49,134.76,109.268,2301.0,77.249,4439.4,39.59,397.6875,36.58,68.54,12790.63,95.4252,980.6,442.38,2456.62,308.335,6362.9,117.125,1476.86,114.35,304.43,286.56,95.53,161.94,211.88,160.939,89.652,4.011,1776.93,9.594,18717.0,72.313,220.5,880.3,1012.97,10.71,56.255,0.93749,15.9,261.59,2456.62,19.351,793.3125,96.438,2585.55,803.625,2882.2
-2017-06-19,77.533,146.92,25.27,134.22,109.253,2194.0,77.173,4480.8,39.11,388.625,36.23,68.07,12946.82,95.4058,989.9,446.76,2473.29,302.34,6424.4,116.9140625,1465.34,114.28,305.15,289.41,94.46,158.8,212.99,158.113,91.367,3.9942,1786.96,9.142,18895.0,72.064,219.6875,870.08,1013.08,10.216,55.567,0.93744,15.92,262.11,2473.29,19.166,792.25,96.434,2613.25,806.625,2919.8
-2017-06-20,77.41,147.16,24.65,133.15,109.244,2176.0,77.035,4465.6,38.3,383.1875,35.54,68.03,12878.52,95.4155,978.2,442.47,2463.19,300.099,6383.1,117.0703125,1461.58,114.53,297.05,285.5,93.38,154.92,209.63,157.84,92.565,3.9541,1767.51,9.183,18933.0,72.204,213.9375,881.83,1007.17,10.252,54.41,0.94332,16.1,261.59,2463.19,19.068,783.8125,96.434,2596.14,816.125,2902.6
-2017-06-21,77.165,147.21,24.52,133.55,109.224,2102.0,76.734,4452.1,37.44,381.875,34.62,67.59,12820.76,95.4203,981.0,442.13,2459.14,301.611,6365.0,117.03125,1464.29,114.34,297.41,290.81,91.36,150.12,205.34,157.091,93.735,3.9381,1757.48,9.139,18867.0,72.084,211.875,891.28,1013.18,10.216,53.19,0.94326,15.45,258.98,2459.14,19.018,776.25,96.434,2588.81,802.3125,2895.3
-2017-06-22,77.022,147.31,24.29,133.56,109.2,2068.0,77.106,4458.0,37.62,375.6875,34.92,67.83,12853.91,95.4155,986.0,441.24,2457.38,299.108,6350.4,117.0703125,1468.52,114.4,296.69,290.47,91.82,150.75,196.0,155.627,92.592,3.9767,1759.71,9.142,18867.0,72.433,210.6875,895.4,1011.65,10.216,53.472,0.94171,15.19,255.41,2457.38,19.174,763.75,96.434,2595.33,796.6875,2898.5
-2017-06-23,77.328,147.29,24.34,134.12,109.19,2131.0,77.02,4445.3,37.86,370.5,35.17,69.27,12782.09,95.4155,991.7,441.32,2460.66,302.236,6341.8,117.09375,1476.74,114.27,295.97,293.26,91.83,157.26,206.93,156.989,92.891,3.9957,1766.6,9.253,18862.0,72.653,208.4375,871.15,1015.81,10.34,53.785,0.94198,15.34,255.24,2460.66,19.335,764.1875,96.434,2588.0,794.125,2885.5
-2017-06-26,77.472,147.36,24.27,134.1,109.171,2093.0,77.086,4470.3,38.19,371.8125,35.4,69.28,12826.28,95.4106,1001.2,442.34,2461.67,311.619,6360.3,117.1171875,1464.99,114.35,294.71,293.43,92.39,160.97,209.46,161.075,94.77,4.0248,1772.88,9.562,18951.0,72.673,204.5625,878.57,1001.82,10.69,54.254,0.94075,14.92,255.68,2461.67,19.248,766.0625,96.438,2603.47,777.3125,2903.4
-2017-06-27,77.553,146.12,24.7,135.0,109.073,2113.0,77.632,4439.0,38.94,372.0625,36.03,70.05,12719.81,95.4058,989.5,440.68,2446.01,302.08,6342.7,116.859375,1465.58,113.77,304.61,295.83,94.64,163.32,210.8,156.649,94.171,4.003,1759.31,9.609,18909.0,72.603,201.875,872.88,1004.11,10.743,55.348,0.94828,14.97,255.59,2446.01,19.266,769.875,96.434,2585.55,782.875,2882.2
-2017-06-28,78.003,145.85,24.74,136.35,109.098,2137.0,78.371,4433.9,39.38,370.5625,36.5,69.77,12698.72,95.4106,996.2,438.68,2464.2,305.259,6307.4,116.9140625,1468.16,113.05,307.66,297.45,95.93,158.97,209.29,157.466,95.75,4.0263,1778.86,9.704,18970.0,72.782,211.625,869.06,1007.71,10.848,55.974,0.94155,14.85,256.28,2464.2,19.428,772.375,96.434,2583.92,789.5625,2880.6
-2017-06-29,78.402,144.71,24.94,136.93,109.049,2111.0,78.493,4350.7,39.55,373.8125,36.57,69.35,12459.16,95.4106,983.8,431.96,2445.5,306.875,6275.6,116.7421875,1464.29,112.19,313.42,299.61,96.8,151.83,212.57,158.658,97.438,3.9855,1767.51,9.54,18750.0,72.683,214.625,860.42,1006.51,10.655,56.192,0.94166,15.74,256.11,2445.5,19.27,773.875,96.434,2546.45,827.9375,2825.9
-2017-06-30,78.453,144.44,25.34,137.16,109.049,2201.0,78.753,4322.8,40.53,385.4375,37.45,70.67,12374.79,95.4058,989.7,430.82,2446.51,308.439,6232.1,116.5703125,1460.17,112.06,314.14,301.34,98.77,148.35,211.48,158.385,98.69,3.9702,1768.73,9.519,18839.0,73.002,230.875,850.81,1010.11,10.638,57.6,0.93904,16.18,264.57,2446.51,19.238,795.9375,96.429,2528.53,878.0625,2801.4
-2017-07-03,78.167,144.24,25.49,136.53,109.059,2221.0,78.529,4385.8,41.44,393.0625,38.15,69.14,12527.96,95.3961,993.5,435.88,2450.56,304.634,6292.8,116.34375,1433.02,111.92,323.14,299.34,100.75,149.58,214.84,157.636,98.772,3.9519,1780.78,9.255,18909.0,72.742,238.125,856.66,987.98,10.34,58.882,0.93798,16.31,271.14,2450.56,18.619,815.25,96.438,2561.11,926.4375,2843.0
-2017-07-04,,144.42,,,109.107,,,4370.2,,,38.09,,12509.88,,993.5,435.15,,,6288.9,,,112.13,325.12,,,,,,,,,,,,,,,,,,,,,,,96.434,2553.78,,2840.6
-2017-07-05,77.564,144.49,25.49,136.28,109.107,2209.0,78.687,4375.2,39.73,396.5625,36.7,69.31,12505.36,95.3961,992.9,434.81,2453.59,296.554,6281.6,116.3671875,1435.96,112.06,318.28,295.67,98.47,155.96,218.71,154.64,100.242,3.9403,1774.6,8.907,18834.0,72.583,231.6875,848.52,990.92,9.954,56.443,0.93835,16.08,275.03,2453.59,18.393,825.125,96.434,2547.27,934.8125,2835.7
-2017-07-06,77.461,143.22,25.23,136.69,109.054,2186.0,78.758,4352.0,40.07,395.0625,36.94,69.77,12421.99,95.3961,980.2,433.62,2433.88,301.558,6258.8,116.296875,1437.84,111.47,320.98,295.83,98.69,153.11,217.2,156.547,99.616,3.9396,1752.62,9.058,18675.0,72.513,222.5625,846.28,992.55,10.129,56.943,0.94198,16.31,278.23,2433.88,18.493,828.5,96.438,2527.72,899.75,2818.5
-2017-07-07,77.645,143.21,25.2,135.74,109.102,2124.0,79.248,4346.1,38.94,397.0625,35.87,70.05,12421.99,95.4106,982.8,433.58,2448.03,302.392,6264.8,116.234375,1421.85,111.65,307.84,294.22,96.45,149.69,216.86,156.308,99.888,3.9847,1770.04,8.982,18797.0,72.523,229.25,845.32,985.79,10.042,55.317,0.947,16.58,285.74,2448.03,17.848,841.3125,96.438,2523.64,893.0625,2820.1
-2017-07-10,77.686,143.61,25.83,135.77,109.107,2085.0,79.248,4363.4,39.09,406.6875,36.0,68.01,12490.3,95.4155,991.7,435.41,2450.05,301.663,6290.2,116.3671875,1425.97,111.97,311.8,294.28,96.81,150.92,216.36,155.015,99.616,4.0073,1765.18,9.186,18820.0,72.553,235.125,851.52,983.4,10.27,55.536,0.94679,15.89,292.22,2450.05,18.084,861.3125,96.438,2537.49,918.125,2834.8
-2017-07-11,78.003,143.39,25.93,135.4,109.078,2061.0,79.049,4342.3,39.65,406.4375,36.49,68.45,12473.72,95.4252,1000.3,434.52,2450.05,307.032,6247.2,116.4140625,1427.73,111.9,311.98,297.0,98.32,145.5,213.5,156.444,100.351,4.0168,1768.22,9.556,18881.0,72.154,236.75,861.18,979.91,10.673,56.349,0.95544,15.75,292.66,2450.05,18.218,865.0625,96.438,2516.31,923.125,2821.0
-2017-07-12,78.463,144.04,25.71,135.78,109.137,2066.0,80.231,4412.0,40.04,390.0,36.66,68.43,12686.16,95.43,1020.2,439.28,2465.71,316.415,6331.5,116.609375,1432.9,112.07,314.5,298.34,98.15,144.15,214.67,160.53,100.814,4.054,1779.36,9.362,18895.0,72.453,228.625,876.13,1002.04,10.462,56.912,0.94754,15.81,290.32,2465.71,18.382,857.9375,96.438,2561.93,896.4375,2868.3
-2017-07-13,78.964,143.8,25.36,136.38,109.122,2124.0,80.201,4422.5,40.56,374.0625,37.18,66.83,12679.63,95.43,1024.4,441.49,2471.27,319.073,6325.9,116.5625,1430.79,111.8,318.81,295.83,99.35,144.32,220.73,159.917,101.004,4.0663,1781.69,9.286,18872.0,73.022,223.5625,869.22,989.07,10.375,57.631,0.94246,16.57,274.68,2471.27,18.155,819.875,96.438,2565.19,854.25,2874.0
-2017-07-14,79.904,143.79,25.49,137.88,109.112,2172.0,80.665,4422.5,40.97,380.625,37.56,67.47,12667.08,95.4348,1036.9,443.15,2481.88,321.68,6282.4,116.7109375,1442.78,111.59,322.05,299.11,100.9,142.03,224.94,160.428,100.841,4.1101,1787.16,9.346,18802.0,73.192,232.6875,871.25,1006.95,10.445,58.225,0.93712,16.76,279.7,2481.88,18.435,831.25,96.434,2563.56,852.5625,2870.8
-2017-07-17,79.669,143.91,25.32,137.56,109.137,2167.0,80.425,4418.3,40.51,379.375,37.18,68.87,12642.97,95.4348,1031.5,443.53,2484.41,321.992,6324.2,116.75,1450.06,111.97,322.59,302.78,99.87,141.8,224.68,159.27,101.945,4.1035,1790.61,9.471,18797.0,72.992,231.4375,880.2,1014.36,10.585,57.571,0.94049,16.51,278.05,2484.41,18.628,827.875,96.434,2566.82,844.6875,2868.3
-2017-07-18,80.916,144.21,25.44,137.47,109.161,2168.0,80.869,4370.6,40.85,381.4375,37.5,69.16,12480.75,95.4348,1035.4,440.64,2483.65,316.102,6305.2,116.8828125,1459.7,112.57,320.97,303.5,100.59,141.8,226.95,156.717,101.598,4.1261,1784.73,9.685,18741.0,73.341,236.5625,879.03,1014.36,10.83,58.038,0.94759,16.52,279.52,2483.65,18.823,831.6875,96.438,2537.49,840.875,2836.5
-2017-07-19,81.254,144.48,25.66,137.23,109.176,2205.0,81.047,4407.3,41.48,387.0,38.16,69.06,12487.79,95.4252,1043.5,445.91,2497.55,322.149,6331.5,116.8671875,1459.82,112.85,327.98,301.28,103.32,140.46,228.47,159.713,104.217,4.1195,1802.86,9.616,18773.0,73.361,237.5625,873.69,1007.71,10.743,58.941,0.94401,16.99,282.2,2497.55,18.857,840.25,96.438,2553.78,839.625,2847.9
-2017-07-20,81.315,144.49,26.05,136.67,109.171,2219.0,81.088,4392.1,41.19,395.5625,37.86,69.85,12477.24,95.4155,1042.5,447.66,2497.29,317.509,6390.0,116.875,1463.93,112.63,333.38,301.89,102.8,140.79,227.12,157.806,102.356,4.1173,1801.24,9.544,18844.0,73.92,239.75,861.94,1017.52,10.673,58.443,0.95811,16.89,285.57,2497.29,18.912,851.625,96.443,2550.52,844.25,2849.5
-2017-07-21,80.886,144.98,25.92,137.01,109.18,2232.0,81.419,4323.3,,384.1875,36.9,69.44,12278.86,95.4155,1041.4,444.19,2495.52,318.917,6359.5,116.9921875,1474.98,113.01,325.65,302.61,100.91,145.94,229.73,158.555,102.356,4.0969,1796.38,9.315,18745.0,74.349,239.75,858.64,1022.1,10.41,57.011,0.96019,16.88,284.88,2495.52,19.042,848.0625,96.438,2526.9,833.375,2812.8
-2017-07-24,80.957,145.04,25.78,137.32,109.214,2232.0,81.639,4332.5,41.7,381.6875,37.32,69.3,12244.71,95.4106,1044.6,443.72,2494.51,309.534,6276.8,116.890625,1474.28,112.92,324.75,304.17,101.03,150.53,223.0,155.083,101.441,4.0787,1799.12,9.092,18717.0,74.11,234.125,863.42,1016.54,10.128,57.727,0.95512,16.88,281.6,2494.51,19.026,838.375,96.443,2515.5,815.875,2809.5
-2017-07-25,81.1,144.2,25.69,137.32,109.2,2185.0,81.567,4360.9,43.1,373.0625,38.55,69.85,12318.54,95.4058,1042.7,446.29,2500.07,305.52,6348.7,116.6015625,1471.69,112.24,332.12,316.4,104.46,148.46,219.72,154.129,102.797,4.0634,1815.93,9.233,18816.0,73.97,228.625,871.45,1016.0,10.304,59.657,0.95565,16.29,275.03,2500.07,19.14,824.9375,96.443,2534.23,791.25,2834.8
-2017-07-26,81.458,144.36,25.87,137.91,109.229,2169.0,81.756,4385.4,43.87,377.125,39.14,69.32,12348.67,95.4252,1051.0,448.91,2499.31,305.416,6356.4,116.9296875,1468.52,112.45,338.23,319.23,106.25,150.03,226.79,155.661,103.492,4.0969,1798.71,9.18,18759.0,74.659,233.875,877.5,1006.08,10.252,60.716,0.95576,16.68,276.33,2499.31,19.044,831.0,96.443,2537.49,797.5,2843.0
-2017-07-27,81.407,144.76,25.96,137.68,109.253,2284.0,81.261,4382.0,44.13,378.625,39.54,70.81,12242.7,95.4252,1044.6,451.18,2498.05,308.231,6348.7,116.8359375,1480.98,112.76,341.83,319.84,106.77,154.17,228.72,155.661,103.807,4.078,1793.54,9.347,18783.0,74.719,236.5625,891.74,1010.11,10.427,61.09,0.95565,16.91,278.49,2498.05,19.176,836.0625,96.438,2530.16,800.8125,2842.2
-2017-07-28,81.663,144.54,26.55,138.47,109.268,2337.0,82.072,4334.2,44.73,378.625,40.33,70.52,12192.98,95.43,1044.7,447.11,2496.28,304.53,6280.7,116.890625,1490.85,112.58,348.84,319.57,109.2,152.55,231.92,153.755,102.734,4.0693,1784.93,9.265,18712.0,75.028,235.3125,895.05,1021.23,10.339,61.899,0.95646,16.84,277.36,2496.28,19.317,841.125,96.443,2498.39,802.9375,2821.8
-2017-07-31,81.714,144.51,26.62,138.97,109.263,2337.0,81.934,4301.3,45.15,375.0625,40.71,70.81,12163.35,95.43,1044.9,447.02,2494.01,304.79,6290.2,116.8828125,1488.74,112.46,351.72,321.4,110.97,147.34,234.27,152.529,101.346,4.0591,1782.6,8.802,18684.0,74.888,230.4375,900.38,1025.7,9.83,62.491,0.95859,17.47,275.13,2494.01,19.422,835.6875,96.443,2498.39,792.0625,2814.4
-2017-08-01,81.417,145.27,25.98,139.11,109.307,2295.0,81.47,4330.9,44.24,366.75,39.99,71.48,12305.48,95.43,1049.8,448.78,2498.3,311.046,6331.5,117.03125,1495.77,112.7,347.94,320.23,109.23,147.85,231.92,153.619,100.715,4.0489,1786.86,8.88,18755.0,74.539,227.1875,908.52,1035.3,9.917,61.214,0.95528,17.44,266.21,2498.3,19.397,806.1875,96.443,2513.05,769.9375,2835.7
-2017-08-02,81.417,145.32,26.2,139.3,109.302,2331.0,81.246,4314.0,44.63,369.25,40.44,72.06,12220.6,95.43,1050.1,447.06,2499.57,313.287,6319.0,116.9375,1494.6,112.4,352.44,320.62,110.4,149.86,236.12,155.968,103.428,4.0547,1773.89,8.855,18811.0,74.16,234.6875,907.3,1039.99,9.882,61.775,0.95865,17.33,266.98,2499.57,19.361,811.625,96.438,2502.46,769.125,2819.3
-2017-08-03,81.151,145.71,25.6,138.29,109.292,2338.0,81.068,4335.1,44.12,367.75,40.17,71.86,12203.02,95.4348,1045.3,447.96,2497.8,314.121,6386.1,117.078125,1489.91,113.21,354.6,319.9,109.07,149.19,235.87,156.921,103.46,4.0467,1768.83,8.82,18712.0,74.19,231.25,895.91,1051.76,9.847,61.058,0.96602,16.77,264.49,2497.8,19.242,797.625,96.438,2507.35,764.125,2827.5
-2017-08-04,80.967,145.56,25.77,137.24,109.288,2262.0,80.644,4398.5,44.62,370.8125,40.48,71.3,12346.16,95.4348,1049.5,451.77,2498.05,312.662,6416.2,116.9296875,1478.42,113.1,351.36,320.68,109.72,151.43,235.79,157.228,105.038,4.0452,1773.08,8.739,18783.0,73.94,230.0625,889.61,1056.56,9.759,61.743,0.96495,16.57,261.92,2498.05,18.805,796.1875,96.443,2532.6,759.125,2861.8
-2017-08-07,80.845,145.71,25.68,137.2,109.292,2302.0,80.461,4398.5,44.45,376.625,40.44,71.53,12297.94,95.4348,1057.2,453.7,2503.61,304.947,6431.7,117.0,1478.54,113.38,344.17,323.12,109.13,150.08,238.98,153.128,105.258,4.0343,1774.1,8.824,18792.0,73.381,222.375,900.18,1059.39,9.847,61.525,0.96762,16.26,265.87,2503.61,18.803,806.0,96.438,2528.53,773.6875,2858.5
-2017-08-08,80.845,145.56,25.9,136.74,109.263,2289.0,80.548,4411.1,44.25,374.0625,40.27,72.22,12341.14,95.43,1057.0,454.82,2498.81,304.478,6442.1,116.9140625,1476.08,113.24,347.76,327.07,108.43,147.23,240.16,152.405,105.416,4.0532,1769.54,8.89,18689.0,73.082,221.75,913.6,1062.56,9.917,61.245,0.96741,16.15,265.52,2498.81,18.963,808.5,96.438,2535.05,762.875,2867.5
-2017-08-09,80.548,146.25,26.15,136.88,109.307,2271.0,80.308,4347.8,44.6,376.625,40.7,72.13,12201.02,95.43,1047.2,450.92,2499.06,295.095,6404.6,117.0859375,1495.65,113.75,346.86,325.35,110.03,149.36,239.99,148.891,106.173,4.0285,1756.88,9.082,18520.0,73.122,219.3125,906.94,1064.3,10.146,61.712,0.96634,15.99,264.49,2499.06,19.512,807.6875,96.443,2517.94,767.0625,2829.9
-2017-08-10,80.62,146.44,25.84,136.63,109.327,2231.0,80.216,4321.6,43.73,361.4375,40.08,69.56,12051.86,95.4348,1021.0,448.09,2463.19,294.365,6340.5,117.1484375,1508.2,113.98,349.92,322.68,108.57,151.71,233.01,146.893,106.584,4.0452,1728.61,9.403,18146.0,72.693,215.625,912.23,1074.99,10.498,60.529,0.96938,15.52,253.77,2463.19,19.745,780.9375,96.443,2489.43,735.3125,2797.3
-2017-08-11,80.681,146.82,25.72,136.98,109.375,2257.0,80.43,4275.9,43.93,365.0,40.24,69.54,12059.39,95.4348,1023.8,442.4,2465.71,295.616,6270.8,117.375,1512.88,114.15,347.04,323.68,108.78,152.32,236.04,147.995,106.836,4.0649,1731.96,9.397,18188.0,73.032,214.0625,909.84,1079.13,10.498,60.809,0.9713,15.47,256.94,2465.71,19.751,784.5,96.443,2463.36,733.25,2775.2
-2017-08-14,80.293,146.52,25.56,136.52,109.375,2181.0,80.216,4327.5,42.83,367.0,39.18,68.8,12231.15,95.4276,1034.3,445.91,2489.46,296.711,6322.4,117.2265625,1508.55,114.01,347.76,322.84,106.86,152.27,230.4,146.893,107.692,4.0773,1752.52,9.321,18366.0,72.792,212.0,913.35,1062.99,10.41,59.284,0.97125,15.82,256.26,2489.46,19.811,779.875,96.443,2490.24,736.1875,2820.1
-2017-08-15,79.884,146.21,25.02,135.39,109.351,2116.0,79.946,4343.5,42.79,359.375,39.23,67.97,12226.63,95.4227,1035.0,447.28,2489.71,303.07,6344.0,117.0,1496.01,113.93,339.13,320.45,106.46,155.9,222.08,150.269,109.794,4.0693,1742.8,9.246,18488.0,72.204,209.375,907.15,1054.81,10.322,59.221,0.97515,15.39,253.77,2489.71,19.339,770.6875,96.438,2490.24,716.9375,2826.7
-2017-08-16,80.896,146.12,25.12,135.61,109.356,2086.0,80.532,4374.0,42.1,356.625,38.82,67.84,12311.0,95.4252,1046.2,450.15,2493.5,296.606,6384.0,117.1796875,1499.76,113.75,338.23,328.29,104.78,158.53,220.31,149.27,107.07,4.0991,1746.95,9.104,18474.0,72.852,210.8125,925.6,1062.56,10.164,58.256,0.97638,15.17,252.74,2493.5,19.601,770.6875,96.443,2507.35,699.875,2844.6
-2017-08-17,80.773,146.29,25.4,135.5,109.341,2120.0,80.609,4348.6,42.38,354.625,39.41,67.74,12253.75,95.43,1032.3,448.31,2455.1,292.905,6357.7,117.265625,1511.01,113.86,334.28,326.57,105.28,161.28,216.1,146.376,104.189,4.0802,1716.46,9.227,18258.0,72.772,209.375,941.82,1070.41,10.304,58.661,0.97472,15.58,254.03,2455.1,19.731,777.75,96.443,2495.13,691.0625,2826.7
-2017-08-18,81.059,146.66,25.7,135.51,109.361,2130.0,81.098,4321.1,43.65,356.125,40.71,68.08,12223.11,95.4324,1041.0,445.01,2452.32,292.957,6298.4,117.265625,1510.07,114.05,339.67,326.74,107.84,157.02,215.43,145.928,102.944,4.094,1713.01,9.113,18230.0,72.972,206.5625,942.79,1071.17,10.181,60.405,0.97611,15.72,254.97,2452.32,19.67,783.8125,96.438,2477.21,694.4375,2814.4
-2017-08-21,81.08,146.73,25.85,135.75,109.38,2146.0,81.159,4298.3,42.63,353.0625,39.9,69.01,12105.59,95.4372,1044.9,442.61,2453.59,291.498,6288.5,117.3359375,1515.93,114.17,338.77,331.29,104.57,151.54,212.89,145.859,100.687,4.1071,1712.81,9.331,18113.0,73.052,197.625,954.89,1074.55,10.41,59.008,0.97862,15.85,253.77,2453.59,19.687,779.6875,96.438,2463.36,683.5625,2792.4
-2017-08-22,80.814,146.73,26.05,134.99,109.395,2139.0,81.185,4336.8,42.9,350.0625,40.06,69.18,12276.35,95.43,1056.0,447.02,2478.6,296.241,6348.3,117.171875,1509.25,113.98,340.75,332.01,105.9,147.62,211.18,148.443,99.441,4.1079,1728.51,9.258,18258.0,72.623,193.75,948.13,1069.97,10.339,59.38,0.97916,15.83,253.34,2478.6,19.649,780.6875,96.443,2490.24,671.5,2821.0
-2017-08-23,80.804,147.1,26.55,134.74,109.419,2122.0,81.292,4322.8,43.42,346.0,40.6,69.9,12233.66,95.4348,1061.1,444.92,2467.23,295.303,6349.6,117.3515625,1513.59,114.3,344.53,331.29,108.11,150.92,210.52,146.307,98.935,4.1013,1724.56,9.224,18136.0,72.114,193.5625,948.79,1069.53,10.304,60.094,0.98658,16.02,251.63,2467.23,19.723,781.75,96.443,2475.58,673.125,2807.1
-2017-08-24,80.783,147.01,26.6,134.7,109.419,2150.0,81.424,4321.1,42.54,346.0,40.19,70.47,12235.17,95.43,1064.4,444.66,2466.47,295.251,6381.0,117.21875,1510.42,114.25,347.04,337.24,107.88,154.95,209.21,147.203,99.286,4.1006,1722.84,9.29,18192.0,71.994,193.9375,951.99,1071.39,10.375,58.884,0.98546,16.43,255.31,2466.47,19.627,787.0,96.443,2482.91,682.75,2812.8
-2017-08-25,81.111,147.03,26.47,135.5,109.409,2193.0,81.695,4313.5,42.93,342.6875,40.48,68.91,12227.13,95.43,1070.3,443.29,2468.24,294.782,6374.1,117.296875,1517.34,114.3,345.25,337.18,107.97,151.54,214.94,147.341,98.196,4.1232,1730.44,9.11,18225.0,72.243,195.5625,946.81,1067.57,10.164,59.442,0.98578,16.44,254.28,2468.24,19.727,785.125,96.438,2478.84,683.5625,2808.7
-2017-08-28,81.479,147.2,26.45,136.14,109.444,2265.0,81.633,4293.2,41.77,339.9375,40.07,70.64,12186.45,95.43,1066.8,441.06,2469.5,296.971,6374.1,117.3828125,1537.62,114.3,348.3,340.46,108.82,148.57,214.86,149.339,95.938,4.0765,1729.83,9.226,18244.0,72.433,193.375,950.01,1078.69,10.285,57.828,0.98946,16.77,253.51,2469.5,20.18,781.9375,96.443,2461.73,667.6875,2794.0
-2017-08-29,81.325,147.62,26.22,135.96,109.448,2222.0,81.399,4252.7,41.65,337.75,40.26,70.87,11996.61,95.43,1065.0,436.99,2472.79,291.169,6310.0,117.515625,1541.72,114.87,348.48,342.5,110.84,146.45,210.44,146.204,93.759,4.0678,1728.41,9.294,18249.0,72.403,189.3125,961.58,1094.18,10.372,57.673,0.9916,16.2,253.0,2472.79,20.165,778.625,96.438,2443.81,670.4375,2765.4
-2017-08-30,80.773,147.36,26.25,135.98,109.453,2183.0,80.828,4273.0,41.22,334.625,39.54,71.78,12059.89,95.4348,1065.8,439.48,2481.63,292.645,6337.5,117.4296875,1535.98,114.5,356.39,340.57,111.39,145.22,209.71,146.238,95.51,4.094,1737.83,9.157,18333.0,71.864,186.8125,948.69,1085.13,10.216,57.052,0.98311,16.3,251.29,2481.63,20.15,775.3125,96.443,2459.29,670.4375,2779.3
-2017-08-31,81.243,147.3,26.53,136.05,109.453,2185.0,81.603,4297.9,42.36,346.4375,41.2,71.79,12119.66,95.4372,1066.2,442.13,2496.03,290.253,6395.6,117.5,1545.47,114.5,363.05,341.84,116.96,149.41,211.59,145.239,95.588,4.0765,1752.82,9.472,18436.0,71.625,182.0625,949.91,1088.72,10.563,58.635,0.98338,16.88,252.92,2496.03,20.233,785.3125,96.443,2479.65,677.875,2795.7
-2017-09-01,81.448,147.11,26.99,136.27,109.458,2209.0,82.306,4329.6,42.41,344.0625,41.11,72.86,12196.5,95.4372,1075.0,443.98,2500.32,290.558,6405.1,117.3671875,1554.96,114.21,367.36,343.99,,152.42,211.1,144.895,95.666,4.0824,1759.21,9.565,18455.0,71.495,181.4375,995.61,1100.17,10.667,58.728,0.97878,16.11,252.06,2500.32,20.511,788.8125,96.443,2493.5,684.5,2812.0
-2017-09-04,,147.27,,,109.483,,,4313.5,,,40.79,,12159.83,,1075.0,442.39,,,6376.7,,,114.29,362.87,,,,,,,,,,,,,,,,,,,,,,,96.438,2478.03,,2801.4
-2017-09-05,81.734,147.7,26.82,137.18,109.497,2207.0,82.393,4298.3,43.64,347.1875,41.6,75.59,12170.88,95.4421,1061.1,441.58,2485.67,289.184,6341.4,117.8203125,1571.37,114.68,371.86,345.1,117.04,161.91,209.13,143.896,99.247,4.0598,1739.76,9.26,18135.0,72.333,177.625,975.13,1100.17,10.32,60.405,0.97649,16.44,260.0,2485.67,20.655,804.625,96.438,2473.95,691.125,2793.2
-2017-09-06,81.714,147.64,26.9,137.16,109.468,2175.0,83.372,4311.8,44.09,349.625,42.24,75.59,12272.33,95.4397,1068.2,442.52,2491.48,291.729,6323.3,117.6171875,1565.05,114.76,375.63,347.69,117.81,157.22,209.21,144.275,98.935,4.0889,1741.38,9.347,18238.0,71.764,179.5625,949.55,1098.1,10.424,61.025,0.976,16.75,260.68,2491.48,20.619,806.6875,96.438,2479.65,695.4375,2804.6
-2017-09-07,82.071,148.19,26.81,137.6,109.536,2162.0,83.943,4322.8,44.03,344.0625,42.47,75.36,12359.72,95.4445,1075.5,444.58,2492.49,296.31,6363.8,117.84375,1578.29,115.24,378.33,346.81,119.6,163.42,211.26,146.376,95.666,4.1152,1735.3,9.288,18182.0,72.004,179.5625,966.82,1108.68,10.355,60.963,0.98038,16.44,259.48,2492.49,20.856,804.8125,96.443,2486.99,682.125,2816.1
-2017-09-08,82.399,147.99,26.43,138.82,109.531,2193.0,83.963,4322.4,42.58,345.5,41.91,75.92,12356.2,95.4566,1068.8,444.62,2488.45,301.043,6349.6,117.8359375,1579.23,114.87,379.41,335.55,118.23,171.96,213.71,147.892,96.756,4.1108,1740.36,9.004,18064.0,72.563,178.1875,948.89,1103.77,10.042,58.946,0.97355,16.51,257.95,2488.45,20.864,799.1875,96.443,2491.06,682.9375,2814.4
-2017-09-11,82.082,147.82,26.58,138.55,109.531,2194.0,84.187,4374.4,43.11,346.25,41.96,74.03,12521.43,95.4445,1083.8,449.08,2513.71,302.213,6374.1,117.546875,1561.06,114.45,374.16,338.26,116.69,169.11,215.68,147.719,95.861,4.1188,1760.93,9.191,18436.0,72.313,179.9375,949.3,1089.05,10.251,59.691,0.97013,16.75,256.24,2513.71,20.61,797.5625,96.448,2515.5,678.25,2851.2
-2017-09-12,81.979,147.0,26.62,139.81,109.473,2213.0,83.729,4403.1,43.26,340.4375,42.29,71.02,12579.19,95.4348,1082.0,451.26,2522.3,301.246,6374.1,117.34375,1557.54,113.43,375.07,334.95,116.55,175.48,220.91,146.445,92.552,4.1006,1773.29,9.35,18596.0,72.782,179.9375,961.27,1075.64,10.424,59.877,0.9619,16.43,253.09,2522.3,20.596,789.625,96.443,2529.35,689.5625,2867.5
-2017-09-13,81.509,146.87,26.55,138.78,109.458,2257.0,83.591,4411.2,44.22,340.4375,42.99,70.28,12615.38,95.4324,1075.9,453.15,2522.81,302.519,6357.2,117.2109375,1552.15,113.41,381.04,328.88,118.42,173.8,225.49,148.202,92.747,4.0999,1770.96,9.528,18619.0,72.114,182.625,951.39,1072.04,10.633,61.212,0.96121,16.79,257.69,2522.81,20.569,797.9375,96.443,2535.9,691.5,2879.8
-2017-09-14,81.632,146.72,26.55,140.88,109.458,2238.0,83.647,4417.1,44.75,343.0625,43.23,70.08,12603.82,95.4324,1079.5,453.62,2522.3,302.926,6281.1,117.1328125,1553.56,112.68,384.48,326.29,119.02,168.39,225.16,147.341,91.891,4.1203,1769.74,9.565,18596.0,72.004,182.8125,931.62,1069.53,10.667,61.957,0.94989,16.72,264.0,2522.3,20.48,810.8125,96.443,2538.35,691.125,2880.6
-2017-09-15,81.775,146.39,26.34,142.71,109.414,2279.0,83.713,4417.5,44.75,343.5625,43.35,70.43,12578.18,95.4324,1086.0,451.91,2525.34,305.827,6202.3,117.0546875,1548.75,111.69,387.19,325.35,120.45,167.1,231.3,148.477,94.926,4.1254,1776.93,9.422,18704.0,72.703,181.25,939.21,1059.61,10.511,61.957,0.93974,17.05,262.73,2525.34,20.378,804.8125,96.443,2524.43,700.5,2868.3
-2017-09-18,81.304,146.16,26.06,141.85,109.405,2240.0,82.852,4421.3,44.76,340.4375,43.24,70.72,12619.9,95.413,1088.8,453.67,2530.9,306.997,6240.8,116.953125,1531.87,111.94,380.13,327.55,119.16,169.0,229.58,148.236,93.409,4.1002,1784.93,9.802,18831.0,72.423,184.125,948.07,1047.95,10.928,61.834,0.9464,16.77,263.58,2530.9,19.751,804.0,96.443,2533.44,691.875,2881.4
-2017-09-19,81.898,146.3,26.31,142.21,109.395,2229.0,83.097,4427.7,44.38,337.25,42.97,70.28,12617.39,95.413,1091.7,453.11,2532.92,308.575,6256.0,116.90625,1531.64,111.69,382.67,327.61,118.69,169.9,221.4,148.787,93.603,4.1002,1784.43,9.727,18986.0,73.003,184.5,921.43,1037.15,10.841,61.281,0.94757,16.13,260.17,2532.92,19.893,802.125,96.448,2536.71,691.125,2882.3
-2017-09-20,81.918,146.5,26.42,141.78,109.4,2266.0,82.541,4431.5,45.08,338.9375,43.87,70.34,12622.42,95.3888,1086.4,453.15,2533.43,313.461,6249.1,116.65625,1538.44,111.63,388.82,327.55,120.99,172.74,223.36,152.887,91.307,4.0892,1789.7,9.64,19113.0,73.302,189.125,927.39,1030.83,10.754,62.264,0.94192,16.49,261.27,2533.43,19.956,805.875,96.443,2533.44,701.625,2877.3
-2017-09-21,81.069,146.34,25.99,142.71,109.385,2293.0,82.608,4453.1,44.96,339.1875,43.98,69.34,12665.14,95.3791,1086.5,452.98,2529.13,311.832,6251.7,116.625,1512.77,111.26,391.9,323.75,121.55,170.01,220.83,151.716,89.244,4.0766,1786.05,9.179,19095.0,72.983,192.0,928.82,1024.83,10.233,62.079,0.93883,16.47,263.58,2529.13,19.592,806.5,96.443,2547.36,705.9375,2893.7
-2017-09-22,81.417,146.32,25.91,142.24,109.375,2249.0,82.664,4465.0,45.05,342.375,44.31,69.39,12653.08,95.3888,1080.3,452.55,2527.61,312.291,6285.0,116.703125,1515.93,111.35,392.08,324.85,121.62,163.92,219.93,153.748,86.714,4.1106,1791.42,9.219,19038.0,73.062,190.5,937.27,1016.32,10.285,62.202,0.94288,16.38,268.7,2527.61,19.553,817.6875,96.443,2546.54,701.25,2892.1
-2017-09-25,81.192,147.06,25.75,141.63,109.453,2237.0,82.536,4459.5,46.44,342.5625,46.0,70.4,12649.56,95.3985,1061.7,452.38,2525.08,306.336,6285.8,116.875,1532.11,111.64,399.32,324.08,124.3,162.53,215.18,150.51,87.687,4.0751,1795.17,9.095,19010.0,72.543,192.5625,926.93,1025.16,10.183,64.136,0.9392,16.1,264.52,2525.08,19.741,806.875,96.448,2560.46,708.25,2891.3
-2017-09-26,80.68,146.86,25.33,141.46,109.444,2236.0,82.587,4461.6,46.14,341.125,45.54,69.68,12651.07,95.3937,1059.2,453.02,2523.57,304.416,6257.3,116.828125,1521.09,111.67,395.52,322.04,123.56,165.04,216.33,149.201,86.014,4.0596,1796.58,9.131,19071.0,71.883,192.1875,931.77,1008.26,10.217,63.707,0.93659,15.48,263.41,2523.57,19.437,800.4375,96.443,2558.0,707.875,2885.5
-2017-09-27,80.353,146.23,25.15,140.93,109.419,2286.0,81.818,4471.8,46.37,342.8125,45.27,69.58,12717.92,95.384,1054.1,455.29,2532.67,308.559,6287.1,116.5703125,1504.85,111.23,397.33,323.2,123.63,167.44,211.59,149.614,86.247,4.0182,1814.01,9.317,19217.0,72.063,190.5,943.03,1004.78,10.421,64.044,0.93686,15.33,263.58,2532.67,19.372,802.125,96.448,2573.56,720.0,2906.9
-2017-09-28,80.342,146.03,24.85,141.35,109.419,2246.0,82.072,4482.8,45.85,341.375,44.95,69.91,12757.13,95.4034,1053.3,457.27,2535.96,309.064,6295.8,116.671875,1505.9,111.2,398.78,328.88,122.67,164.15,210.2,150.165,86.481,4.016,1817.25,9.183,19156.0,72.253,191.625,945.43,1005.0,10.268,63.307,0.93643,15.51,262.06,2535.96,19.395,797.125,96.448,2573.56,709.8125,2910.1
-2017-09-29,80.189,146.22,24.85,140.94,109.409,2318.0,81.797,4512.8,45.95,344.0625,44.66,69.38,12865.7,95.4034,1065.7,460.48,2544.3,307.599,6341.2,116.5078125,1501.34,111.43,396.97,326.01,121.31,165.65,209.46,150.338,86.247,4.0079,1818.97,9.153,19179.0,72.103,193.0,954.6,993.93,10.234,63.461,0.94102,15.87,265.68,2544.3,19.198,804.375,96.448,2583.39,699.3125,2931.4
-2017-10-02,80.086,146.41,24.62,139.64,109.444,2311.0,81.558,4529.4,44.98,340.4375,44.13,68.49,12953.66,95.3937,1066.1,463.87,2554.66,303.81,6392.7,116.4609375,1490.82,111.71,384.48,326.07,118.39,170.85,208.07,148.581,89.127,4.0042,1834.57,8.876,19287.0,71.903,193.9375,928.56,995.12,9.928,62.11,0.94395,16.1,263.83,2554.66,19.173,795.25,96.443,2598.95,693.875,2941.3
-2017-10-03,80.097,146.32,24.8,139.21,109.444,2362.0,81.634,4544.2,44.84,338.5,44.03,68.44,12953.66,95.384,1082.3,464.94,2561.24,308.003,6424.7,116.515625,1489.42,111.45,381.22,326.95,117.32,173.41,205.21,150.338,93.214,4.0049,1839.23,8.812,19480.0,71.453,193.0,934.27,993.93,9.86,61.926,0.94725,15.8,262.06,2561.24,19.168,793.5625,96.443,2599.76,698.9375,2947.8
-2017-10-04,80.373,146.5,25.16,139.24,109.444,2357.0,81.731,4541.2,44.45,337.25,43.88,69.73,13024.53,95.384,1082.2,464.43,2564.78,307.346,6427.3,116.515625,1491.99,111.37,382.49,326.45,118.89,176.65,204.72,150.303,93.915,3.9998,1838.32,8.949,19476.0,71.583,189.125,937.07,993.17,10.013,61.373,0.94816,16.04,261.64,2564.78,19.138,796.0625,96.448,2603.04,689.5625,2937.2
-2017-10-05,79.646,146.41,24.99,137.79,109.419,2364.0,81.104,4554.8,45.17,338.5,44.82,69.2,13023.03,95.3791,1090.4,465.54,2578.68,310.327,6455.0,116.3984375,1487.79,111.24,391.18,336.1,119.72,177.77,208.07,151.785,94.849,3.9503,1843.69,8.897,19504.0,71.033,189.875,954.24,996.64,9.962,62.386,0.95317,16.19,266.6,2578.68,19.155,804.375,96.443,2607.95,687.625,2952.8
-2017-10-06,79.483,146.36,24.95,137.32,109.429,2365.0,81.374,4539.1,43.84,338.9375,43.74,69.78,13013.98,95.3695,1085.0,463.06,2573.62,311.084,6473.6,116.296875,1489.77,111.43,376.51,334.17,116.88,175.48,212.65,152.99,92.124,3.9384,1842.37,8.714,19471.0,70.823,192.8125,936.41,995.23,9.757,60.544,0.95871,15.73,268.54,2573.62,19.33,807.6875,96.443,2599.76,691.875,2944.6
-2017-10-09,79.319,146.61,25.18,138.2,109.439,2278.0,81.262,4544.2,44.09,338.5,43.87,69.89,13037.1,95.3646,1084.2,464.13,2572.36,310.731,6459.7,116.3359375,1501.58,111.53,374.34,334.39,116.3,175.87,214.2,152.99,91.891,3.9104,1836.7,8.623,19494.0,70.573,190.6875,945.58,996.86,9.655,60.882,0.95386,15.76,265.43,2572.36,19.538,803.125,96.443,2605.5,680.1875,2951.1
-2017-10-10,79.575,146.65,25.07,138.71,109.434,2320.0,81.507,4541.7,45.29,338.25,44.51,69.89,13008.45,95.3695,1096.0,464.04,2577.16,311.337,6487.0,116.4140625,1511.86,111.45,383.64,337.65,118.29,180.06,214.29,155.444,93.681,3.8882,1842.07,8.799,19621.0,70.573,191.625,951.33,1016.72,9.843,62.54,0.95471,15.95,266.02,2577.16,19.81,802.5,96.443,2606.31,679.0,2941.3
-2017-10-11,79.646,146.45,25.1,138.89,109.419,2379.0,81.726,4543.3,45.62,335.0625,44.77,69.66,13033.08,95.3695,1101.3,464.6,2581.71,311.489,6484.0,116.359375,1506.13,111.34,382.18,341.51,119.71,181.56,207.42,155.084,95.127,3.9045,1843.59,8.793,19734.0,70.723,194.125,977.11,1013.14,9.843,63.0,0.95748,16.09,264.92,2581.71,19.724,801.875,96.448,2603.04,675.9375,2950.3
-2017-10-12,80.046,146.62,25.2,139.47,109.439,2371.0,81.833,4541.7,45.0,338.0,44.23,68.76,13049.16,95.3743,1100.1,465.5,2578.17,310.276,6508.6,116.421875,1515.01,111.34,380.36,344.21,118.33,177.43,206.68,153.448,93.795,3.8904,1842.77,9.098,19772.0,71.243,201.0625,992.14,1022.48,10.183,62.141,0.95173,16.07,274.51,2578.17,19.878,824.125,96.448,2603.04,671.625,2949.5
-2017-10-13,80.608,147.14,25.51,139.66,109.478,2367.0,81.706,4534.0,45.76,341.625,44.95,69.55,13059.72,95.3888,1109.4,468.37,2581.46,311.287,6505.2,116.5859375,1524.48,111.44,389.29,345.7,120.44,169.28,206.84,153.252,94.67,3.8491,1841.96,9.131,20007.0,71.773,204.875,1004.17,1029.1,10.217,63.185,0.94912,16.22,276.45,2581.46,20.044,831.0,96.448,2613.68,685.6875,2951.1
-2017-10-16,80.25,147.54,25.43,139.16,109.517,2319.0,81.425,4543.8,46.13,339.4375,45.47,68.45,13066.76,95.3791,1109.2,468.8,2585.0,311.185,6491.3,116.3515625,1522.61,111.71,394.58,357.34,121.5,170.12,202.43,152.859,96.953,3.8328,1842.88,8.967,20106.0,71.573,199.3125,994.79,1022.8,10.03,63.707,0.95029,15.96,273.0,2585.0,19.996,823.3125,96.448,2615.32,681.0,2949.5
-2017-10-17,80.23,147.69,25.43,138.58,109.507,2341.0,81.298,4542.1,46.14,338.9375,45.51,68.69,13080.83,95.3743,1103.7,468.76,2585.76,307.447,6488.3,116.3515625,1502.98,112.25,391.85,352.54,121.3,170.57,203.08,151.747,94.632,3.8483,1839.63,9.016,20134.0,71.593,203.375,994.44,1014.88,10.081,63.645,0.95253,15.79,270.56,2585.76,19.619,818.125,96.448,2616.14,678.25,2956.0
-2017-10-18,80.25,147.29,25.3,138.68,109.483,2345.0,81.807,4560.7,46.28,337.5,45.73,68.55,13098.42,95.3743,1106.1,469.66,2588.79,308.205,6497.4,116.21875,1499.24,111.98,388.75,350.61,120.83,167.83,203.33,152.63,97.029,3.8853,1845.21,8.687,20200.0,71.343,205.625,971.0,1003.8,9.723,63.829,0.95439,15.85,270.73,2588.79,19.568,817.6875,96.443,2617.78,670.8125,2959.3
-2017-10-19,80.404,147.38,25.61,138.2,109.502,2433.0,81.649,4548.4,45.61,338.0,45.0,68.22,13045.64,95.3791,1095.8,466.95,2589.3,309.468,6479.2,116.28125,1507.42,112.39,385.28,349.45,119.08,169.84,207.5,151.976,97.791,3.8756,1846.93,8.745,20106.0,70.043,207.0,970.85,1005.22,9.791,62.912,0.95972,15.9,270.39,2589.3,19.865,819.5625,96.443,2599.76,675.125,2945.4
-2017-10-20,79.913,146.61,25.86,138.57,109.473,2425.0,80.747,4551.8,45.77,333.625,45.41,67.79,13047.66,95.3743,1099.3,467.21,2602.95,310.428,6477.9,116.109375,1496.32,111.87,388.75,349.23,120.99,174.2,204.88,152.565,98.704,3.8505,1857.26,8.873,20304.0,69.573,207.1875,988.22,1006.19,9.928,63.34,0.95306,15.76,266.77,2602.95,19.661,813.125,96.448,2600.58,664.625,2949.5
-2017-10-23,79.831,146.83,26.22,138.65,109.483,2409.0,80.651,4564.1,45.83,340.1875,45.11,70.67,13065.75,95.3791,1091.1,468.29,2592.33,310.428,6484.0,116.1875,1496.78,112.08,385.28,351.72,119.82,170.57,203.41,152.761,96.687,3.8306,1847.84,9.104,20393.0,69.553,210.0625,967.94,1006.63,10.183,63.401,0.94912,15.62,265.76,2592.33,19.658,814.75,96.448,2605.5,681.375,2953.6
-2017-10-24,79.657,146.31,26.0,137.98,109.448,2364.0,80.447,4570.5,46.33,341.625,45.87,70.48,13085.86,95.3743,1091.3,466.39,2596.12,317.339,6488.7,116.109375,1493.75,111.66,383.64,352.82,122.12,169.28,201.53,156.392,97.448,3.8121,1854.53,9.052,20633.0,68.893,212.75,979.41,1004.78,10.119,64.104,0.95759,16.07,264.33,2596.12,19.532,810.4375,96.443,2594.85,683.3125,2956.0
-2017-10-25,78.695,146.25,25.94,139.21,109.444,2358.0,79.586,4553.5,46.07,339.9375,45.95,70.25,13007.95,95.3743,1088.7,464.28,2587.28,317.44,6413.4,115.9765625,1494.56,111.09,389.11,351.16,121.86,171.24,203.0,155.803,98.133,3.8409,1843.28,8.885,20449.0,68.594,212.1875,976.25,1006.08,9.941,63.737,0.95072,15.96,265.34,2587.28,19.485,810.4375,96.448,2572.74,679.4375,2934.7
-2017-10-26,78.408,146.77,26.12,138.17,109.507,2413.0,79.341,4622.6,46.48,339.4375,46.63,69.12,13205.49,95.3695,1081.2,469.84,2590.31,319.473,6451.5,115.9140625,1483.58,111.17,391.12,350.56,123.45,171.63,203.73,157.93,99.008,3.8092,1852.5,8.796,20581.0,68.294,201.625,986.44,1001.09,9.844,64.317,0.94576,15.88,262.57,2590.31,19.354,806.875,96.453,2605.5,673.5625,2978.2
-2017-10-27,78.408,147.47,26.38,137.81,109.57,2399.0,79.351,4655.2,47.59,337.75,47.53,69.13,13288.92,95.3695,1097.6,471.26,2607.5,318.05,6471.0,116.046875,1486.15,111.61,400.23,342.39,125.12,173.69,207.09,158.093,98.095,3.8225,1861.41,8.376,20769.0,68.624,203.75,976.4,992.95,9.57,65.844,0.94326,16.47,262.57,2607.5,19.286,810.1875,96.453,2621.05,666.5625,2990.5
-2017-10-30,78.582,147.77,26.26,138.63,109.556,2403.0,79.438,4655.2,47.81,337.75,47.89,69.57,13291.94,95.3743,1090.3,471.3,2597.14,321.81,6447.6,116.265625,1493.04,111.88,399.32,343.33,125.85,174.6,205.94,161.462,99.198,3.8025,1848.45,8.382,20614.0,68.664,202.1875,980.88,1001.74,9.57,66.15,0.94091,16.58,262.73,2597.14,19.395,808.5625,96.448,2621.87,662.625,2994.6
-2017-10-31,78.306,147.8,26.31,139.49,109.541,2375.0,79.066,4663.7,48.02,334.875,48.17,69.31,13291.94,95.3743,1099.8,474.79,2601.69,324.046,6460.6,116.1953125,1484.63,111.83,401.88,342.12,126.14,174.43,204.63,164.374,103.498,3.8269,1857.67,8.184,20910.0,68.344,203.375,997.7,998.38,9.344,66.425,0.93606,16.59,262.31,2601.69,19.218,808.75,96.453,2637.43,652.875,3015.1
-2017-11-01,78.429,147.69,26.42,139.12,109.546,2408.0,79.157,4672.6,47.95,337.25,47.81,69.1,13546.28,95.3695,1105.6,475.69,2603.71,324.605,6453.7,116.140625,1492.58,111.69,401.51,346.7,124.93,171.66,201.12,165.649,101.367,3.8306,1852.7,8.176,21216.0,68.764,208.5,1017.06,1016.94,9.344,66.333,0.93579,16.44,263.83,2603.71,19.774,814.125,96.453,2649.71,652.125,3029.0
-2017-11-02,78.93,147.75,26.39,137.15,109.551,2328.0,79.591,4670.1,48.16,339.4375,47.91,70.02,13510.59,95.3695,1106.9,475.6,2605.73,320.997,6513.8,116.234375,1493.51,112.54,397.13,346.81,124.35,174.88,206.76,162.673,100.15,3.8697,1854.02,8.294,21244.0,69.053,203.125,1012.83,1007.28,9.473,66.638,0.95258,16.01,267.02,2605.73,19.729,820.6875,96.448,2634.97,664.625,3020.8
-2017-11-03,78.244,147.79,26.06,137.2,109.546,2338.0,79.891,4676.0,49.13,337.25,49.06,69.65,13552.31,95.3646,1101.5,476.64,2611.8,326.993,6515.1,116.203125,1483.11,112.54,401.33,343.94,126.54,176.8,202.75,166.565,99.084,3.8306,1858.58,8.433,21287.0,69.013,202.0,1010.28,1000.87,9.634,67.982,0.94784,16.18,264.08,2611.8,19.38,810.4375,96.453,2644.8,664.1875,3020.0
-2017-11-06,78.644,148.16,26.3,138.29,109.575,2401.0,80.156,4667.5,50.64,337.0,50.8,69.79,13536.73,95.3598,1113.8,476.81,2617.87,325.52,6520.3,116.28125,1497.6,112.6,412.45,348.35,130.27,180.52,205.37,163.981,98.361,3.8505,1866.17,8.857,21259.0,69.273,206.625,1013.95,1015.1,10.119,70.059,0.94022,16.39,265.93,2617.87,19.842,816.375,96.453,2648.07,672.0,3015.9
-2017-11-07,78.173,148.28,26.51,138.23,109.575,2454.0,79.749,4645.9,50.51,336.8125,50.34,68.99,13459.32,95.3501,1106.6,475.56,2615.84,324.961,6479.2,116.2890625,1490.82,112.77,410.99,340.79,128.91,180.75,203.98,163.065,97.296,3.8202,1853.61,8.908,21527.0,68.973,207.75,1012.93,1004.56,10.167,69.876,0.93899,16.57,265.43,2615.84,19.502,818.0,96.448,2635.79,666.5625,2997.0
-2017-11-08,78.531,148.39,26.78,137.65,109.57,2514.0,80.116,4638.7,50.16,337.25,50.18,69.56,13459.32,95.3453,1111.5,476.42,2620.14,319.778,6487.0,116.203125,1500.06,113.03,410.63,341.95,128.89,181.48,205.7,160.841,96.725,3.8387,1859.08,8.973,21602.0,69.173,207.0,1035.04,1018.24,10.248,69.387,0.94357,16.7,265.17,2620.14,19.73,820.0625,96.453,2633.34,665.75,2990.5
-2017-11-09,78.582,147.65,26.61,138.12,109.551,2493.0,80.452,4584.5,50.48,330.75,50.53,69.22,13267.81,95.3549,1104.9,472.68,2613.06,322.115,6460.2,116.21875,1504.5,112.55,415.19,340.46,130.59,181.6,206.76,160.252,96.154,3.8527,1848.95,9.043,21320.0,69.493,209.6875,1023.43,1021.18,10.328,69.845,0.94448,16.75,262.31,2613.06,19.543,809.0,96.453,2610.41,669.25,2961.8
-2017-11-10,78.347,147.29,26.36,138.52,109.541,2522.0,80.406,4561.6,50.1,332.6875,50.21,69.99,13190.41,95.3501,1100.1,470.05,2608.51,322.115,6414.7,116.015625,1488.96,111.81,415.19,339.36,129.78,183.57,208.64,157.766,95.089,3.8387,1848.45,9.08,21155.0,69.183,208.9375,1011.91,1011.95,10.377,69.326,0.9431,16.84,264.59,2608.51,19.423,810.625,96.448,2596.49,673.1875,2940.5
-2017-11-13,78.009,147.19,25.99,137.66,109.536,2505.0,80.105,4528.1,50.12,331.4375,49.92,69.82,13156.73,95.3525,1097.8,468.42,2611.04,322.572,6401.3,115.90625,1494.45,111.92,412.45,343.83,129.6,181.31,208.72,157.766,94.823,3.8402,1852.4,8.95,21052.0,68.943,210.0625,1008.45,1015.75,10.215,69.326,0.94912,17.03,261.89,2611.04,19.625,800.125,96.448,2587.48,661.875,2929.0
-2017-11-14,78.091,147.48,25.75,138.18,109.536,2452.0,80.09,4506.0,49.18,326.875,49.17,69.53,13101.94,95.3525,1091.4,465.27,2607.0,316.254,6396.1,115.953125,1499.12,112.07,401.69,338.15,127.91,182.22,207.82,156.36,91.284,3.835,1850.27,8.766,20995.0,68.764,212.1875,1004.22,1006.74,10.006,68.043,0.95578,16.99,261.05,2607.0,19.655,794.8125,96.453,2566.19,667.6875,2911.8
-2017-11-15,77.579,147.7,26.31,138.18,109.546,2423.0,79.851,4493.7,48.86,327.5625,48.9,69.74,13054.69,95.3525,1085.7,462.52,2593.85,316.973,6367.2,116.0625,1493.04,112.32,405.7,336.99,128.03,184.02,207.33,157.275,93.034,3.8047,1841.15,8.704,20812.0,68.674,206.8125,1003.76,1013.03,9.941,67.587,0.95562,16.98,261.89,2593.85,19.538,801.8125,96.453,2559.64,655.25,2906.9
-2017-11-16,77.62,147.76,26.07,138.37,109.536,2435.0,79.952,4523.0,48.69,325.875,48.5,70.15,13109.48,95.3477,1107.3,464.11,2614.07,316.254,6386.2,115.9453125,1493.63,112.18,405.52,336.27,127.58,187.52,207.25,156.425,91.474,3.8535,1859.69,8.628,21259.0,68.444,201.4375,1003.5,1016.4,9.86,67.374,0.952,17.17,261.22,2614.07,19.654,798.3125,96.453,2569.47,657.5625,2918.3
-2017-11-17,77.405,147.9,26.08,138.72,109.546,2425.0,79.881,4508.6,49.93,332.1875,49.57,70.73,13060.72,95.3428,1113.4,461.96,2605.23,311.784,6380.6,115.953125,1515.01,112.18,410.63,338.37,130.57,188.31,202.51,155.509,92.311,3.8845,1864.05,8.752,21023.0,68.074,197.375,1011.71,1036.37,9.989,69.017,0.95205,17.3,267.7,2605.23,20.001,813.5,96.453,2567.01,666.5625,2905.2
-2017-11-20,77.201,147.99,25.7,138.92,109.531,2377.0,79.591,4527.3,49.68,334.125,49.18,72.34,13129.08,95.3356,1118.6,464.54,2611.04,307.315,6389.2,115.78125,1490.24,112.4,405.7,341.23,129.6,188.88,200.12,153.219,94.404,3.8705,1871.04,8.611,21136.0,68.014,195.875,1004.78,1002.72,9.828,68.682,0.94539,16.86,269.04,2611.04,19.389,813.0625,96.453,2587.48,658.375,2917.5
-2017-11-21,77.579,148.1,25.87,138.9,109.531,2401.0,79.8,4549.3,50.04,334.125,49.45,71.86,13232.63,95.3332,1133.8,466.35,2625.45,311.579,6405.7,115.6953125,1497.72,112.5,407.53,345.15,129.85,188.26,201.55,154.364,92.387,3.9155,1882.79,8.526,21329.0,68.314,196.4375,1015.38,1018.35,9.731,69.169,0.94629,16.75,267.78,2625.45,19.525,812.25,96.453,2599.76,662.625,2931.4
-2017-11-22,77.897,148.01,25.78,139.79,109.483,2417.0,80.248,4537.9,51.09,334.375,50.05,72.89,13077.81,95.3356,1136.4,464.84,2623.68,313.839,6409.6,116.0,1509.99,112.43,410.26,346.09,129.63,188.26,202.11,155.771,95.622,3.9525,1881.37,8.388,21084.0,68.794,192.5625,1020.93,1021.28,9.586,70.63,0.94672,17.2,272.91,2623.68,19.7,819.0625,96.448,2594.03,659.5,2918.3
-2017-11-23,,148.08,,,109.478,,,4560.8,,,50.23,,13063.24,,1136.4,466.01,,,6414.3,,,112.71,411.9,,,,,,,,,,,,,,,,,,,,,,,96.448,2594.85,,2923.2
-2017-11-24,77.897,147.9,25.7,139.89,109.483,2398.0,80.192,4570.1,51.91,331.4375,50.47,73.7,13134.11,95.3356,1132.8,465.32,2630.25,315.021,6414.7,115.9140625,1504.26,112.72,412.09,349.62,130.99,187.3,202.99,155.149,96.268,3.9673,1881.67,7.95,21315.0,68.734,191.4375,1012.52,1026.28,9.086,71.756,0.95423,17.39,272.41,2630.25,19.562,815.75,96.448,2594.85,648.625,2933.9
-2017-11-27,77.835,148.13,25.44,139.75,109.497,2352.0,79.886,4544.7,51.17,328.0625,50.46,73.17,13063.24,95.3332,1117.2,463.21,2631.01,317.384,6391.8,116.0078125,1512.56,112.62,411.72,345.81,130.65,188.31,204.02,156.785,98.209,3.9643,1878.94,8.225,21150.0,69.033,192.375,1020.01,1032.25,9.397,70.721,0.9529,17.32,275.19,2631.01,19.594,818.0,96.448,2584.21,638.875,2920.0
-2017-11-28,77.723,148.18,25.73,140.32,109.497,2332.0,79.535,4570.5,51.06,326.1875,50.35,73.91,13126.07,95.338,1125.1,467.94,2655.54,317.487,6459.7,115.921875,1512.91,112.7,412.82,339.35,130.84,186.62,206.65,156.556,100.074,3.9606,1904.36,8.528,21296.0,69.013,187.5625,1040.55,1034.42,9.756,70.599,0.94395,16.93,272.26,2655.54,19.364,815.5625,96.448,2600.58,640.375,2936.4
-2017-11-29,77.528,147.56,25.69,140.86,109.463,2397.0,79.336,4577.3,50.45,329.6875,49.78,75.23,13121.04,95.3356,1107.4,466.05,2654.52,319.696,6396.1,115.828125,1497.77,111.79,409.53,336.07,128.93,184.59,210.39,157.635,99.046,3.971,1913.07,8.667,21315.0,68.883,189.5,1028.17,1021.83,9.912,69.747,0.9423,16.96,273.51,2654.52,18.956,815.125,96.453,2600.58,648.5625,2940.5
-2017-11-30,77.416,147.78,25.52,141.89,109.468,2332.0,79.01,4555.3,50.54,331.8125,49.86,74.6,13121.54,95.3356,1095.7,464.93,2677.78,316.819,6340.8,115.546875,1486.71,111.99,406.43,335.57,126.95,180.75,204.5,156.883,97.829,3.9517,1924.62,8.247,21527.0,68.314,189.1875,1023.12,1023.24,9.429,69.869,0.93809,16.97,272.85,2677.78,18.856,809.5625,96.448,2588.3,645.9375,2929.0
-2017-12-01,77.876,148.76,25.4,141.29,109.522,2323.0,80.294,4508.6,51.39,334.625,50.74,75.08,12931.04,95.3356,1089.6,461.06,2673.74,308.907,6317.8,115.6640625,1493.23,112.92,414.28,338.69,,183.68,206.17,153.383,99.351,3.954,1919.86,8.345,21315.0,68.853,189.1875,1036.07,1021.18,9.538,71.025,0.94166,16.86,275.94,2673.74,18.758,816.5625,96.448,2567.01,654.125,2888.0
-2017-12-04,77.702,148.28,25.21,141.31,109.527,2279.0,80.279,4570.1,50.6,329.6875,49.72,74.36,13118.53,95.3259,1092.4,466.14,2667.92,308.137,6349.9,115.5,1487.87,112.43,404.61,338.42,123.89,182.67,204.5,152.377,98.856,3.9613,1919.05,8.138,21155.0,68.434,184.6875,1011.09,1005.32,9.304,69.96,0.93862,16.95,282.04,2667.92,18.74,820.0625,96.443,2590.76,649.3125,2926.5
-2017-12-05,77.825,148.46,25.26,141.01,109.561,2199.0,80.274,4562.1,50.73,329.9375,50.04,74.29,13134.11,95.3138,1090.8,467.47,2657.81,303.77,6342.1,115.46875,1472.97,112.62,405.15,322.65,125.16,182.95,202.75,151.559,97.829,3.9259,1903.35,7.944,21150.0,68.704,182.875,996.21,996.1,9.086,70.143,0.93723,16.77,286.88,2657.81,18.391,828.25,96.448,2585.84,645.5625,2929.0
-2017-12-06,77.364,148.79,25.01,140.31,109.605,2169.0,79.637,4561.2,49.27,329.0,48.74,74.51,13069.77,95.3114,1076.0,467.25,2658.82,300.071,6355.5,115.640625,1474.36,112.96,398.22,324.35,121.72,178.04,200.68,149.988,97.144,3.9074,1895.14,7.966,20925.0,68.724,178.0,1006.2,980.14,9.101,68.104,0.93995,16.26,286.05,2658.82,18.262,823.5625,96.448,2586.66,634.375,2917.5
-2017-12-07,76.802,148.9,25.13,141.27,109.644,2139.0,79.249,4569.3,49.92,327.8125,49.52,76.05,13115.01,95.3017,1078.0,468.72,2669.19,300.687,6330.8,115.546875,1459.23,112.77,400.59,324.68,124.06,173.24,195.59,149.233,96.763,3.8926,1908.01,7.533,21277.0,68.214,176.0625,1022.51,971.13,8.618,69.017,0.93201,16.1,280.12,2669.19,18.087,814.75,96.448,2583.39,628.8125,2928.2
-2017-12-08,76.802,148.75,25.35,140.54,109.61,2147.0,79.224,4582.4,50.51,329.0,50.47,75.53,13235.64,95.2896,1090.5,471.09,2680.82,298.427,6398.7,115.5703125,1453.75,112.48,412.09,326.21,126.14,172.56,195.11,148.761,96.915,3.8949,1914.59,7.557,21526.0,68.374,173.875,1015.83,959.4,8.634,69.808,0.93633,15.81,277.19,2680.82,18.111,812.875,96.443,2602.22,625.0625,2946.2
-2017-12-11,77.068,148.89,25.23,139.93,109.58,2176.0,79.315,4571.4,51.06,325.5,51.5,74.79,13190.91,95.2872,1096.2,472.08,2691.43,298.889,6440.3,115.5078125,1452.01,113.24,417.55,329.82,127.56,170.48,190.97,148.038,96.801,3.8764,1912.47,7.71,21583.0,69.133,175.125,1018.23,969.28,8.821,70.599,0.94187,15.7,273.85,2691.43,18.067,806.9375,96.448,2602.22,616.875,2935.5
-2017-12-12,77.344,148.56,25.22,139.67,109.57,2125.0,79.188,4606.2,50.31,324.3125,50.43,74.7,13243.18,95.275,1089.3,475.91,2694.97,302.28,6487.4,115.4453125,1445.95,113.04,416.83,331.08,126.45,169.29,188.5,149.83,96.079,3.8468,1908.11,7.301,21526.0,69.343,175.0,1021.9,950.72,8.353,69.565,0.93974,15.5,271.34,2694.97,17.934,801.375,96.453,2625.15,612.75,2947.8
-2017-12-13,78.142,148.56,25.04,140.71,109.58,2149.0,79.626,4582.4,49.84,325.5,49.71,75.95,13201.95,95.2702,1102.8,473.97,2696.24,299.3,6490.0,115.765625,1453.99,113.14,410.26,334.42,124.54,167.6,191.13,148.856,96.476,3.8756,1908.11,7.402,21343.0,70.233,178.9375,1023.63,950.39,8.462,68.895,0.93931,15.59,273.1,2696.24,18.164,804.25,96.453,2622.67,621.6875,2937.1
-2017-12-14,78.541,148.52,25.02,141.01,109.551,2154.0,79.958,4546.3,50.22,325.0625,50.4,77.18,13154.19,95.2726,1095.1,471.3,2683.1,300.533,6453.0,115.65625,1463.88,113.52,409.35,336.5,124.9,165.85,191.45,149.83,97.668,3.8756,1892.04,7.317,21249.0,69.933,180.875,1048.76,956.69,8.369,69.443,0.93489,15.5,268.75,2683.1,18.238,794.8125,96.453,2612.78,623.9375,2919.9
-2017-12-15,78.255,148.74,25.0,139.7,109.531,2136.0,79.127,4539.9,50.45,324.125,50.34,77.79,13172.79,95.2629,1097.1,472.29,2709.37,303.616,6474.3,115.5234375,1464.35,113.68,411.18,343.29,124.48,163.14,192.16,152.188,98.968,3.8616,1910.23,7.121,21367.0,69.943,182.6875,1035.2,965.59,8.135,69.747,0.9408,15.37,267.92,2709.37,18.386,794.375,96.453,2606.18,623.9375,2920.7
-2017-12-18,78.47,148.68,24.9,140.3,109.502,2187.0,79.183,4602.4,50.33,323.625,50.48,77.05,13390.01,95.2581,1109.3,476.29,2722.0,303.41,6515.7,115.5,1473.67,113.78,414.82,344.55,125.9,159.24,193.99,151.654,97.343,3.8699,1929.54,7.483,21620.0,69.943,180.75,1031.79,991.43,8.556,69.626,0.93852,15.49,266.16,2722.0,18.548,789.6875,96.453,2634.22,627.3125,2960.2
-2017-12-19,78.449,147.75,25.05,140.24,109.463,2176.0,79.122,4575.2,50.63,324.125,50.79,76.87,13292.96,95.2484,1103.8,475.22,2711.39,298.376,6523.2,115.2578125,1472.15,113.22,414.82,345.16,126.86,158.96,193.75,151.465,96.621,3.8466,1921.65,7.339,21442.0,69.893,177.125,1038.46,992.41,8.384,70.021,0.94325,16.22,263.4,2711.39,18.489,785.1875,96.448,2616.9,625.8125,2938.8
-2017-12-20,78.48,147.17,24.85,140.3,109.424,2197.0,79.412,4548.8,51.09,325.75,51.4,77.57,13125.02,95.2435,1105.1,471.21,2708.86,291.338,6503.5,115.15625,1478.44,112.67,419.56,350.03,127.14,156.87,195.98,149.579,98.751,3.8406,1924.79,7.189,21484.0,69.783,176.0625,1044.58,1000.44,8.213,70.69,0.94532,16.4,263.82,2708.86,18.628,783.5,96.453,2593.81,631.75,2911.6
-2017-12-21,78.869,147.14,24.63,140.24,109.385,2170.0,80.032,4576.4,51.33,327.625,51.67,79.85,13172.29,95.2387,1112.3,472.94,2715.18,293.701,6574.6,115.1328125,1479.6,112.68,420.11,352.6,127.54,154.73,194.55,150.491,99.04,3.7971,1929.23,7.083,21465.0,70.103,175.3125,1049.73,998.49,8.104,70.994,0.94527,16.62,262.57,2715.18,18.587,779.1875,96.453,2613.6,637.0,2928.1
-2017-12-22,78.961,147.19,24.69,140.21,109.37,2059.0,80.007,4557.8,51.43,328.3125,51.95,79.78,13145.13,95.2387,1121.9,472.12,2713.41,290.875,6563.3,115.09375,1489.15,112.89,419.56,354.68,128.79,152.69,191.61,149.107,101.062,3.7514,1929.44,7.271,21503.0,70.183,174.25,1049.63,1002.07,8.306,71.147,0.94394,16.43,261.4,2713.41,18.822,779.8125,96.453,2607.83,633.625,2913.3
-2017-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2017-12-26,79.135,,25.03,140.2,,2112.0,80.292,,52.75,329.0,53.34,79.33,,95.2387,1121.7,,2714.42,296.732,6563.3,115.1640625,1499.28,112.89,436.69,359.28,133.31,151.34,194.47,152.754,103.3,3.7206,1930.75,7.26,21536.0,70.374,174.8125,1062.78,1002.61,8.291,72.972,0.945,16.54,263.4,2714.42,19.005,787.8125,96.453,,629.875,
-2017-12-27,79.606,147.67,24.92,140.29,109.38,2123.0,80.581,4562.0,52.46,329.9375,52.96,80.89,13150.16,95.2581,1123.9,472.2,2712.91,298.324,6590.3,115.34375,1503.83,113.56,433.41,359.67,133.42,150.32,198.13,152.157,102.578,3.7484,1929.74,7.473,21569.0,70.694,174.4375,1076.95,1003.15,8.525,72.576,0.94665,16.8,262.66,2712.91,19.179,785.375,96.453,2609.48,638.5,2913.3
-2017-12-28,79.811,147.21,24.5,140.7,109.375,2175.0,81.034,4536.5,52.63,328.3125,53.09,80.74,13038.03,95.2678,1131.0,470.91,2713.16,299.198,6595.5,115.2734375,1510.58,113.32,435.23,362.35,134.2,154.33,198.61,153.729,103.336,3.7484,1934.49,7.971,21456.0,70.904,174.625,1084.19,1006.93,9.103,72.82,0.94692,16.88,260.68,2713.16,19.37,776.6875,96.448,2599.58,638.125,2886.1
-2017-12-29,79.964,147.11,24.91,141.52,109.395,2153.0,81.268,4513.1,53.14,327.125,53.66,80.56,12982.72,95.2726,1136.3,468.76,2703.31,300.02,6658.3,115.3671875,1524.67,113.4,437.6,361.47,135.73,153.54,200.84,152.848,103.661,3.7551,1922.77,8.078,21376.0,70.944,173.1875,1081.69,1014.29,9.228,73.519,0.94676,17.06,261.26,2703.31,19.624,780.75,96.448,2596.28,637.0,2873.8
-2018-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2018-01-02,80.159,146.75,25.13,142.26,109.375,2203.0,81.4,4491.9,53.1,329.4375,53.42,79.4,12920.88,95.2435,1158.2,468.85,2720.48,307.263,6612.5,115.1796875,1532.59,112.55,435.23,359.01,135.09,153.2,207.2,155.112,102.145,3.8009,1941.97,8.36,21484.0,71.094,174.25,1108.56,1024.55,9.54,73.458,0.9442,17.25,262.17,2720.48,19.694,783.1875,96.453,2586.38,646.6875,2857.3
-2018-01-03,80.251,147.02,25.39,141.41,109.395,2170.0,81.202,4528.4,54.21,329.25,54.44,80.03,13059.15,95.2435,1169.7,472.85,2738.67,306.955,6643.0,115.1875,1535.38,113.15,442.34,356.77,137.04,156.35,204.66,154.609,102.614,3.8219,1945.0,8.228,21808.0,71.054,175.6875,1104.48,1040.23,9.399,74.979,0.94692,17.23,262.74,2738.67,19.764,786.4375,96.448,2603.7,650.4375,2880.4
-2018-01-04,80.507,147.03,25.37,141.82,109.37,2168.0,81.476,4599.4,54.54,327.375,54.63,81.2,13231.62,95.2242,1174.0,476.9,2751.55,306.236,6658.3,115.0703125,1538.99,112.94,443.25,357.37,136.31,155.78,206.17,153.729,103.084,3.8436,1950.66,7.878,22250.0,71.635,176.5625,1116.1,1048.77,8.993,75.435,0.9484,17.16,263.73,2751.55,19.766,785.625,96.448,2621.85,647.4375,2925.6
-2018-01-05,80.548,147.03,25.29,141.93,109.375,2156.0,82.046,4647.8,54.04,327.625,54.27,79.93,13382.46,95.2242,1183.7,480.43,2770.49,301.304,6671.8,115.0078125,1539.81,112.94,440.34,353.7,135.11,154.83,204.42,149.956,103.156,3.8601,1958.65,7.646,22382.0,71.775,178.5625,1103.3,1054.17,8.728,74.766,0.9458,16.97,265.46,2770.49,19.784,788.0,96.448,2643.29,642.5625,2956.9
-2018-01-08,80.261,147.22,25.12,141.91,109.395,2178.0,81.944,4662.3,54.3,323.875,54.39,80.06,13442.8,95.229,1184.3,482.79,2774.78,300.944,6658.3,115.0,1537.6,113.07,438.15,353.1,134.24,155.56,199.17,147.41,105.395,3.8564,1968.15,7.755,22542.0,71.805,179.625,1117.27,1055.47,8.853,75.101,0.93921,16.63,265.13,2774.78,19.623,784.8125,96.453,2653.19,638.125,2966.8
-2018-01-09,80.077,146.77,25.24,141.57,109.385,2161.0,81.695,4692.9,55.38,325.5,55.23,80.27,13458.89,95.2242,1181.9,484.69,2780.34,298.941,6686.6,114.8515625,1529.79,112.6,441.24,352.22,135.61,153.09,199.17,147.976,105.683,3.8496,1965.11,7.996,22433.0,71.735,178.9375,1119.57,1051.04,9.134,76.591,0.93889,16.58,262.41,2780.34,19.47,782.375,96.453,2663.09,644.8125,2971.7
-2018-01-10,80.21,146.56,25.05,141.33,109.385,2209.0,80.937,4677.2,55.91,325.5,55.53,81.61,13342.74,95.2193,1174.2,482.49,2778.57,296.68,6695.3,114.8359375,1536.32,112.46,445.97,354.36,136.56,153.6,197.26,146.97,104.745,3.8181,1956.02,7.949,22222.0,71.965,180.375,1098.41,1058.07,9.072,77.352,0.94256,16.49,260.93,2778.57,19.498,775.25,96.448,2654.84,647.8125,2957.7
-2018-01-11,80.783,145.86,24.83,141.61,109.282,2194.0,81.273,4663.1,56.12,325.25,55.58,84.68,13267.82,95.2096,1181.4,481.11,2797.76,295.55,6718.4,114.890625,1540.04,112.21,449.61,354.08,136.29,153.15,195.43,147.221,102.506,3.8556,1983.21,8.436,22382.0,72.636,180.0,1097.24,1071.04,9.634,77.625,0.94686,15.96,258.21,2797.76,19.419,771.1875,96.448,2649.07,646.3125,2950.3
-2018-01-12,80.978,145.93,24.82,143.68,109.273,2178.0,81.517,4687.4,56.56,322.9375,56.07,83.69,13299.0,95.1951,1193.2,482.97,2817.21,296.629,6731.1,114.7421875,1554.48,111.99,445.79,352.49,136.84,152.81,194.55,147.598,103.373,3.8961,1987.96,8.753,22424.0,72.596,179.3125,1126.91,1076.87,9.993,78.234,0.94436,15.96,261.42,2817.21,19.62,779.6875,96.448,2652.36,627.3125,2960.2
-2018-01-15,,145.89,,,109.292,,,4681.4,,,56.39,,13278.38,,1193.2,482.97,,,6721.9,,,112.12,450.15,,,,,,,,,,,,,,,,,,,,,,,96.448,2653.19,,2968.4
-2018-01-16,81.469,146.28,24.56,144.27,109.292,2199.0,81.899,4685.7,56.06,324.8125,55.49,83.43,13296.99,95.1757,1189.0,483.05,2810.89,299.198,6704.0,114.7109375,1557.04,112.29,447.24,352.6,135.42,157.52,191.69,148.51,106.73,3.9478,1973.81,8.559,22325.0,72.786,179.625,1109.37,1086.28,9.774,77.534,0.94723,15.29,266.21,2810.89,19.674,785.8125,96.448,2644.94,621.3125,2967.6
-2018-01-17,81.971,146.33,24.35,145.17,109.302,2259.0,82.041,4669.1,56.27,329.25,55.68,84.16,13233.63,95.1757,1204.4,484.86,2832.36,303.873,6677.9,114.5234375,1559.49,112.34,445.06,349.26,135.8,157.07,195.9,152.125,105.033,3.9868,1989.67,8.841,22645.0,73.056,182.6875,1131.34,1092.76,10.086,77.839,0.93884,15.1,267.44,2832.36,19.648,786.4375,96.453,2644.12,628.8125,2961.0
-2018-01-18,81.868,146.11,24.14,145.3,109.316,2258.0,81.883,4669.9,56.25,327.8125,55.62,84.66,13333.69,95.1854,1205.7,487.58,2824.79,306.544,6657.4,114.4765625,1545.51,112.0,445.06,350.36,135.31,162.96,192.72,153.351,105.503,3.9876,1981.69,8.723,22419.0,73.137,186.625,1114.62,1088.76,9.962,77.808,0.93815,14.72,270.82,2824.79,19.405,789.875,96.448,2649.89,634.375,2965.9
-2018-01-19,81.889,146.18,24.18,145.1,109.356,2197.0,81.548,4696.7,55.74,328.75,55.06,85.47,13504.65,95.1805,1215.6,490.0,2839.69,304.027,6689.7,114.359375,1552.39,111.99,442.33,349.1,135.09,164.37,192.96,153.288,104.095,3.9913,2002.81,8.712,22429.0,72.866,185.375,1119.82,1102.71,9.946,77.078,0.93868,14.91,273.46,2839.69,19.499,793.3125,96.453,2663.09,630.625,2993.9
-2018-01-22,82.002,146.26,24.09,146.21,109.36,2205.0,81.726,4710.3,55.97,328.3125,55.4,85.46,13522.25,95.1854,1222.5,491.3,2864.18,303.924,6671.4,114.25,1550.99,111.84,446.88,350.3,134.99,166.56,195.03,155.363,103.698,3.9733,2012.42,8.819,22532.0,73.177,190.4375,1113.6,1077.52,10.071,77.412,0.93336,14.82,279.24,2864.18,19.446,799.0,96.448,2671.33,635.125,3006.3
-2018-01-23,81.858,146.31,24.36,146.41,109.351,2195.0,81.848,4704.8,56.76,327.625,56.14,84.28,13631.36,95.1951,1227.8,491.21,2868.48,306.321,6691.8,114.4375,1556.58,111.83,449.43,340.72,136.91,166.5,192.48,156.841,104.347,3.9673,2016.86,9.421,22593.0,73.567,194.0,1105.39,1089.41,10.758,78.508,0.9348,14.84,280.06,2868.48,19.359,800.625,96.448,2678.76,628.8125,3010.4
-2018-01-24,82.677,145.95,24.48,148.67,109.336,2225.0,82.585,4670.8,57.76,332.5,56.6,84.29,13522.25,95.1805,1238.5,487.33,2869.99,305.122,6629.5,114.3359375,1579.4,111.32,451.43,353.59,138.22,165.99,194.95,157.721,105.322,4.0258,2009.89,9.599,22339.0,74.328,198.0,1127.93,1098.06,10.899,79.878,0.92879,14.81,282.04,2869.99,20.018,805.5,96.453,2672.98,645.9375,2995.6
-2018-01-25,82.114,145.63,24.34,147.65,109.307,2230.0,82.305,4658.0,57.68,331.3125,56.51,83.89,13349.78,95.1805,1237.1,486.51,2870.24,299.964,6586.8,114.421875,1587.09,111.31,456.34,352.27,138.83,167.9,196.78,154.012,104.672,4.0003,2008.78,9.429,22213.0,73.387,187.5625,1118.8,1115.68,10.97,79.756,0.93389,14.9,280.72,2870.24,20.162,805.5,96.453,2652.36,648.1875,2975.8
-2018-01-26,83.117,145.39,24.56,148.06,109.268,2260.0,82.605,4699.3,58.23,332.5,56.59,82.46,13404.59,95.166,1253.5,488.02,2903.83,305.8,6634.7,114.1796875,1574.51,111.11,457.25,350.36,140.19,168.07,199.17,156.684,104.384,4.0146,2017.47,9.588,22321.0,73.637,191.125,1106.21,1100.87,11.236,80.548,0.93374,15.04,276.84,2903.83,19.963,800.0,96.448,2668.03,657.875,2993.1
-2018-01-29,82.933,144.41,24.62,147.23,109.224,2215.0,82.585,4692.9,57.72,334.625,55.83,80.29,13392.02,95.1563,1235.1,487.41,2882.62,306.373,6639.5,114.0859375,1560.47,110.91,449.79,349.81,138.14,171.21,198.85,158.067,104.564,3.9996,2000.89,9.564,22142.0,73.287,193.6875,1104.53,1094.71,11.2,79.817,0.9365,15.38,278.25,2882.62,19.603,804.875,96.453,2662.26,670.1875,2989.8
-2018-01-30,82.749,144.59,24.78,147.99,109.238,2242.0,82.58,4652.5,56.79,337.1875,55.28,78.92,13272.35,95.1611,1217.9,483.05,2853.32,306.738,6575.0,114.046875,1554.56,110.88,444.88,349.26,135.97,166.16,194.63,156.967,104.636,3.9711,1980.17,9.648,21822.0,73.387,194.0,1072.97,1082.93,11.306,78.539,0.93278,15.44,280.8,2853.32,19.525,812.0,96.448,2643.29,682.125,2964.3
-2018-01-31,82.401,144.51,24.77,148.23,109.233,2271.0,82.717,4659.7,56.99,337.1875,55.58,79.18,13255.75,95.1563,1228.2,482.66,2854.59,302.309,6509.2,113.921875,1558.15,110.66,444.88,349.98,135.92,166.84,193.91,155.741,105.756,3.9988,1975.12,9.044,21888.0,73.647,190.8125,1043.51,1085.63,10.599,78.813,0.93177,14.89,278.58,2854.59,19.734,808.3125,96.453,2629.27,673.9375,2961.8
-2018-02-01,82.247,144.31,24.64,149.14,109.268,2295.0,82.926,4636.8,57.93,337.375,56.19,80.27,13042.56,95.1514,1211.2,479.51,2851.3,311.688,6475.2,113.765625,1563.72,110.36,448.7,351.45,137.5,167.17,193.2,158.979,108.066,4.0588,1979.16,8.624,21907.0,73.897,192.0625,1044.68,1089.41,10.103,80.122,0.93278,15.05,275.44,2851.3,19.636,799.625,96.453,2603.7,672.8125,2934.7
-2018-02-02,81.234,143.64,24.35,147.73,109.248,2343.0,82.148,4560.2,57.62,337.1875,55.33,79.2,12848.98,95.1369,1181.0,473.64,2784.88,314.553,6437.7,113.6328125,1551.42,109.94,443.24,349.1,135.07,164.93,191.61,159.513,108.608,4.0168,1938.43,8.594,21602.0,73.097,192.25,1065.33,1080.33,10.068,79.696,0.93777,15.34,273.3,2784.88,19.125,794.5,96.453,2574.01,666.4375,2896.8
-2018-02-05,80.875,143.84,24.34,146.38,109.282,2327.0,81.354,4493.1,56.48,334.625,54.55,78.45,12758.97,95.1466,1141.3,467.21,2634.36,311.948,6347.1,114.0,1550.5,109.99,441.61,352.77,132.84,161.28,190.65,158.691,109.511,3.9801,1867.08,8.295,20126.0,72.806,192.0625,1053.09,1076.12,9.714,78.113,0.94229,15.64,269.67,2634.36,19.082,787.1875,96.453,2534.43,656.75,2860.6
-2018-02-06,80.722,144.55,24.84,145.92,109.302,2323.0,81.268,4387.2,55.81,339.0,53.94,78.06,12446.72,95.1466,1173.5,452.91,2721.74,309.968,6188.8,114.0390625,1542.38,110.47,433.06,349.26,130.57,164.14,195.51,157.553,107.958,4.0003,1881.43,8.332,20934.0,73.056,193.3125,1022.05,1074.82,9.767,77.199,0.94468,15.58,273.55,2721.74,18.977,800.625,96.448,2468.45,665.6875,2789.9
-2018-02-07,80.097,143.97,24.39,145.09,109.273,2291.0,80.937,4466.7,54.4,340.6875,52.85,77.83,12653.88,95.1126,1137.8,461.72,2695.48,309.082,6294.8,113.7890625,1525.09,110.24,421.23,338.15,127.03,163.19,196.22,156.794,106.658,3.9808,1882.74,8.159,20544.0,72.626,196.375,1003.75,1061.2,9.555,75.251,0.94107,15.76,276.6,2695.48,18.586,798.0,96.453,2518.76,686.9375,2840.1
-2018-02-08,79.811,143.53,24.13,145.51,109.258,2315.0,80.825,4379.1,53.84,341.125,52.29,78.5,12260.18,95.0884,1098.5,452.96,2619.97,306.894,6194.1,113.7734375,1530.19,109.44,413.23,337.54,126.38,165.49,195.51,156.478,106.008,3.9531,1819.77,8.144,19919.0,72.306,193.6875,980.96,1057.63,9.537,74.46,0.93719,15.28,281.79,2619.97,18.704,801.8125,96.448,2467.62,680.625,2762.7
-2018-02-09,79.729,143.8,23.94,144.31,109.292,2311.0,80.668,4317.1,52.12,337.625,50.66,78.56,12116.37,95.0787,1116.0,446.14,2645.73,304.706,6116.1,114.03125,1526.37,109.74,401.77,332.23,122.02,165.6,193.91,156.351,105.683,3.9688,1838.17,7.803,20018.0,72.476,191.5,982.14,1039.36,9.148,72.085,0.94256,15.38,283.52,2645.73,18.473,798.0,96.448,2430.51,669.8125,2720.8
-2018-02-12,80.261,143.74,23.86,144.5,109.326,2252.0,80.663,4368.9,52.2,342.3125,50.49,78.33,12371.8,95.0641,1132.8,451.1,2682.35,307.78,6207.6,113.8359375,1538.78,109.76,401.77,338.04,120.96,166.5,193.2,158.09,108.254,4.0011,1857.58,7.706,20361.0,72.476,197.625,995.19,1051.58,9.024,72.207,0.94511,15.45,295.07,2682.35,18.966,813.1875,96.448,2466.8,692.1875,2774.2
-2018-02-13,80.425,143.86,23.65,145.02,109.321,2284.0,80.805,4342.6,52.11,342.0625,50.6,78.26,12265.71,95.0738,1142.3,448.08,2688.91,306.946,6201.1,113.859375,1543.42,109.58,394.54,346.36,120.82,165.83,195.35,157.806,106.566,3.9981,1862.73,7.833,19961.0,72.806,196.5625,999.83,1054.71,9.183,72.085,0.94723,15.17,301.17,2688.91,18.918,821.3125,96.448,2447.83,687.3125,2748.7
-2018-02-14,80.998,143.74,23.82,146.17,109.312,2338.0,81.263,4390.6,53.35,342.5,51.92,77.46,12444.21,95.035,1171.2,452.44,2724.52,308.822,6245.1,113.421875,1575.44,109.47,397.62,354.41,123.95,166.5,195.43,158.375,108.446,4.0176,1897.8,7.812,20234.0,73.657,190.9375,1016.75,1080.01,9.148,73.887,0.94601,15.08,305.05,2724.52,19.318,825.75,96.448,2473.4,679.875,2777.5
-2018-02-15,81.224,143.65,23.74,147.25,109.297,2394.0,81.461,4438.7,54.0,343.0,51.9,77.26,12394.93,95.0156,1194.2,455.46,2761.9,312.261,6273.0,113.4375,1572.31,109.26,402.86,355.45,124.42,167.12,193.75,160.936,107.026,4.0311,1917.0,7.791,20210.0,74.148,192.9375,1026.28,1082.17,9.13,74.711,0.94415,15.33,308.18,2761.9,19.225,831.4375,96.448,2479.17,688.8125,2784.9
-2018-02-16,80.937,144.32,23.62,146.53,109.312,2394.0,81.065,4488.9,54.3,342.75,52.31,77.58,12517.62,94.9962,1190.6,459.48,2762.91,312.052,6327.9,113.5234375,1573.35,109.88,412.26,355.78,125.66,169.64,187.71,161.442,104.609,4.0326,1921.55,7.725,20586.0,73.927,192.375,1055.95,1094.28,9.059,75.169,0.94197,15.06,307.85,2762.91,19.128,829.25,96.448,2510.51,682.875,2818.7
-2018-02-19,,144.01,,,109.321,,,4467.2,,,52.98,,12443.2,,1190.6,456.46,,,6284.3,,,109.75,418.22,,,,,,,,,,,,,,,,,,,,,,,96.448,2490.71,,2800.6
-2018-02-20,80.65,144.12,23.86,146.14,109.331,2410.0,80.485,4496.9,54.52,340.875,52.64,79.39,12559.86,94.9866,1174.2,460.08,2741.7,312.209,6285.2,113.4296875,1544.35,110.0,415.15,349.43,126.8,164.26,186.54,161.537,106.221,3.9891,1908.11,7.9,20558.0,73.477,191.3125,1047.18,1085.31,9.254,75.474,0.93815,15.04,310.49,2741.7,18.815,833.3125,96.448,2507.21,670.1875,2826.1
-2018-02-21,80.056,144.23,24.02,145.6,109.326,2438.0,80.215,4507.6,54.42,341.125,52.78,80.83,12531.7,94.9502,1172.1,460.95,2726.29,305.643,6323.5,113.3046875,1545.39,110.18,416.23,352.22,127.1,160.61,185.29,159.64,107.295,3.9763,1903.76,8.03,20553.0,73.387,185.5625,1042.44,1077.31,9.359,75.322,0.939,15.06,311.73,2726.29,19.02,839.5625,96.448,2508.86,667.1875,2819.5
-2018-02-22,80.302,144.45,24.0,145.82,109.351,2408.0,80.012,4513.5,55.38,342.0625,53.56,79.9,12560.36,94.9696,1174.7,459.82,2739.17,304.289,6315.7,113.4375,1546.09,110.26,422.92,355.01,128.44,163.97,188.41,158.565,109.406,4.0071,1900.73,7.954,20412.0,73.517,185.1875,1053.66,1080.33,9.341,76.665,0.93969,15.43,310.82,2739.17,18.985,837.75,96.448,2510.51,673.1875,2828.5
-2018-02-23,80.21,145.11,24.24,145.95,109.37,2462.0,80.347,4520.8,56.07,341.5625,54.3,81.78,12546.28,94.9623,1194.5,461.08,2776.8,304.289,6300.0,113.6015625,1543.3,110.49,427.26,351.84,129.54,166.39,188.56,157.901,109.559,4.0273,1924.59,7.927,20713.0,73.056,186.8125,1061.45,1079.68,9.271,77.611,0.93607,15.4,309.67,2776.8,18.868,841.1875,96.443,2514.63,674.6875,2828.5
-2018-02-26,80.353,145.18,24.46,145.87,109.37,2485.0,80.236,4543.3,56.39,344.125,54.51,82.6,12609.13,94.9308,1204.7,464.7,2812.92,303.351,6348.8,113.65625,1546.2,110.66,433.04,350.91,130.63,166.05,189.97,156.826,107.372,4.0003,1935.3,8.013,21080.0,73.197,189.6875,1075.79,1082.93,9.376,78.039,0.93767,15.37,311.3,2812.92,18.951,840.0,96.443,2531.95,687.0,2851.6
-2018-02-27,79.811,144.85,24.12,145.37,109.351,2499.0,79.768,4543.7,55.59,345.9375,53.88,82.7,12543.77,94.9162,1170.4,464.32,2775.54,305.435,6331.8,113.3515625,1529.73,110.21,429.79,346.78,129.12,165.48,188.72,157.142,107.372,3.9741,1907.61,8.004,20850.0,72.446,191.25,1050.08,1064.33,9.376,76.94,0.93522,14.73,318.59,2775.54,18.736,842.8125,96.448,2519.58,693.1875,2840.1
-2018-02-28,79.627,145.07,23.99,143.82,109.39,2489.0,79.295,4523.7,54.38,348.4375,52.43,83.38,12502.54,94.9284,1155.1,462.37,2742.2,301.683,6299.1,113.4453125,1528.92,110.62,417.14,340.9,124.84,166.22,190.12,155.909,103.189,3.9673,1884.46,7.957,20605.0,72.206,191.625,1058.6,1068.12,9.306,75.291,0.9425,15.32,323.09,2742.2,18.706,847.625,96.453,2500.61,719.375,2828.5
-2018-03-01,79.432,145.31,24.11,143.8,109.414,2524.0,79.305,4474.4,53.81,352.3125,51.7,82.26,12222.97,94.9793,1153.0,457.23,2705.58,302.309,6232.0,113.828125,1514.18,111.01,406.11,339.87,123.66,162.26,193.16,155.972,102.805,3.9621,1877.99,8.049,19853.0,72.606,193.9375,992.89,1035.36,9.428,74.497,0.94638,15.69,325.14,2705.58,18.556,857.6875,96.453,2465.97,749.125,2789.9
-2018-03-02,79.381,145.37,24.04,144.0,109.429,2595.0,78.878,4367.2,54.04,351.375,52.14,82.54,11986.14,94.9817,1156.4,447.78,2717.7,299.443,6163.1,113.609375,1535.3,111.09,407.2,340.03,123.28,159.27,190.43,154.517,103.726,3.9696,1898.51,8.04,19858.0,72.386,190.375,1006.62,1043.26,9.411,74.803,0.9509,15.36,321.62,2717.7,18.773,860.0625,96.448,2420.61,726.625,2734.8
-2018-03-05,79.452,145.47,23.98,144.43,109.439,2744.0,78.273,4393.6,55.2,353.25,53.09,85.69,12174.7,94.9526,1157.7,454.51,2746.24,302.517,6194.5,113.5234375,1531.24,110.83,413.52,340.41,124.4,161.34,188.72,155.845,105.607,3.9681,1917.71,8.067,20130.0,72.326,190.75,997.28,1040.01,9.446,76.421,0.94766,15.52,321.86,2746.24,18.711,865.3125,96.453,2446.18,740.0625,2763.5
-2018-03-06,80.036,144.9,24.18,145.02,109.419,2739.0,78.852,4395.3,55.23,354.125,53.29,82.88,12178.22,94.9332,1168.1,456.07,2751.8,300.746,6224.6,113.5,1548.99,110.59,413.16,343.78,124.83,163.69,188.95,155.339,104.686,3.9951,1937.52,8.201,20343.0,73.016,189.875,998.1,1049.2,9.603,76.451,0.94979,15.4,317.61,2751.8,19.135,863.0625,96.453,2443.7,736.8125,2761.9
-2018-03-07,80.016,145.12,23.9,145.12,109.414,2741.0,78.7,4411.0,53.95,353.25,52.12,83.31,12308.45,94.9235,1169.9,458.14,2751.04,299.651,6228.9,113.4921875,1540.17,110.78,413.34,341.28,122.95,162.78,188.18,155.529,104.072,3.9951,1941.16,8.285,20159.0,72.916,187.1875,978.46,1030.39,9.69,74.68,0.94915,14.64,313.92,2751.04,18.805,855.4375,96.453,2450.3,722.625,2778.4
-2018-03-08,79.729,145.49,23.7,144.06,109.453,2797.0,78.781,4468.0,53.04,358.9375,51.52,85.58,12429.63,94.9114,1168.9,462.16,2767.2,295.431,6279.5,113.5625,1533.33,110.98,409.73,335.08,121.93,159.73,187.47,154.012,104.494,4.0093,1937.93,8.222,20343.0,72.716,187.875,985.14,1029.42,9.621,73.429,0.94824,14.76,313.84,2767.2,18.812,854.4375,96.458,2477.52,725.5,2809.6
-2018-03-09,80.343,145.28,23.52,144.59,109.443,2766.0,79.264,4484.6,54.74,356.1875,53.05,84.98,12396.94,94.8968,1194.6,463.75,2812.41,297.046,6291.7,113.484375,1535.99,110.77,414.79,341.28,123.73,161.28,187.24,155.719,104.148,4.0206,1970.88,8.151,20556.0,72.976,186.125,1006.82,1042.28,9.533,75.78,0.94543,14.7,305.82,2812.41,18.935,834.5625,96.453,2483.29,711.0,2810.4
-2018-03-12,80.64,145.55,23.64,145.2,109.473,2857.0,79.274,4486.7,54.14,356.4375,52.61,83.73,12494.99,94.8847,1197.5,464.88,2812.41,296.317,6285.6,113.5625,1532.28,110.76,409.2,339.97,122.3,159.5,186.15,153.727,103.88,4.0258,1972.9,8.288,20428.0,73.036,186.3125,987.23,1040.88,9.708,74.925,0.94309,14.8,303.2,2812.41,18.853,836.0,96.458,2489.89,713.1875,2822.0
-2018-03-13,80.538,145.73,23.99,145.91,109.478,2841.0,78.603,4458.7,53.56,357.3125,52.36,83.43,12265.71,94.8678,1186.5,459.82,2796.75,295.014,6217.2,113.6015625,1539.59,110.89,409.74,341.5,122.9,158.58,189.42,154.17,103.957,4.0296,1962.28,8.312,20452.0,73.417,186.625,1011.67,1045.63,9.725,74.131,0.94309,14.45,307.38,2796.75,18.956,842.1875,96.453,2460.2,707.0,2789.1
-2018-03-14,80.701,146.17,23.61,145.89,109.497,2868.0,78.588,4450.6,53.78,354.5625,52.56,83.89,12285.8,94.8581,1188.1,458.39,2777.84,296.056,6225.1,113.703125,1537.85,111.41,412.27,343.73,123.77,160.19,188.64,155.561,102.652,4.0333,1950.68,8.148,20419.0,73.357,181.3125,1004.68,1039.36,9.533,74.436,0.94144,14.61,303.61,2777.84,18.854,828.9375,96.453,2461.04,710.25,2790.7
-2018-03-15,79.831,146.35,23.87,145.44,109.507,2845.0,77.896,4481.3,53.99,352.75,52.75,83.98,12423.91,94.8411,1184.6,460.48,2779.35,293.086,6229.1,113.6484375,1528.8,111.36,414.07,340.36,124.15,159.5,185.06,154.106,100.887,4.0011,1944.02,7.998,20504.0,72.766,177.9375,1000.85,1034.39,9.359,74.741,0.93873,14.58,303.69,2779.35,18.723,835.75,96.458,2472.84,695.75,2812.7
-2018-03-16,78.961,146.4,23.81,145.51,109.527,2830.0,77.667,4493.7,55.0,349.125,53.63,83.3,12471.12,94.8217,1181.0,463.51,2779.86,291.732,6244.5,113.53125,1522.42,111.38,418.21,338.18,125.39,158.93,183.97,153.348,100.464,4.0078,1956.84,8.019,20282.0,72.176,171.75,1008.56,1027.15,9.394,76.146,0.93676,14.48,305.25,2779.86,18.552,842.8125,96.458,2485.48,679.75,2830.5
-2018-03-19,79.053,146.44,23.87,146.67,109.532,2743.0,77.901,4448.0,54.75,342.0625,53.5,81.67,12269.22,94.846,1168.4,458.83,2746.32,288.553,6136.0,113.546875,1528.8,111.29,421.27,335.4,125.07,158.58,185.99,152.051,96.934,4.0071,1938.37,7.909,20003.0,72.686,166.625,1007.38,1031.69,9.254,75.81,0.93486,14.76,293.54,2746.32,18.612,821.125,96.462,2456.83,655.0625,2790.7
-2018-03-20,78.644,146.28,23.63,146.14,109.527,2782.0,77.749,4472.3,56.0,341.5625,54.61,83.53,12378.71,94.812,1181.1,462.25,2747.08,287.146,6167.3,113.3671875,1521.96,110.9,427.75,330.62,127.86,157.89,185.37,151.229,97.087,3.9957,1939.08,7.981,20164.0,71.945,167.0,995.65,1021.53,9.341,77.549,0.93009,14.38,296.08,2747.08,18.453,825.75,96.458,2471.15,658.3125,2810.2
-2018-03-21,79.381,146.11,24.1,147.47,109.532,2832.0,78.703,4461.7,57.43,342.0625,56.27,83.04,12365.65,94.812,1187.8,463.16,2741.78,285.062,6131.1,113.3125,1533.09,110.47,440.18,332.85,131.41,157.6,185.21,148.858,96.051,4.0542,1945.54,7.87,20008.0,72.286,164.125,1006.41,1027.58,9.219,79.532,0.92733,14.5,298.37,2741.78,18.719,826.9375,96.458,2461.88,659.0625,2797.5
-2018-03-22,78.92,147.11,23.73,147.23,109.585,2844.0,78.723,4399.7,56.67,342.9375,55.82,82.6,12141.15,94.8411,1147.2,456.1,2666.13,286.625,6054.8,113.6171875,1539.94,111.55,436.94,328.66,130.67,156.28,185.45,149.427,94.133,4.0512,1894.98,7.808,19743.0,72.316,162.1875,1001.67,1025.96,9.132,78.464,0.92701,14.62,301.24,2666.13,18.683,826.9375,96.458,2424.81,662.3125,2748.5
-2018-03-23,78.971,147.03,23.39,147.59,109.585,2934.0,79.053,4338.7,58.06,344.125,57.06,82.28,11961.35,94.8362,1124.6,450.07,2620.24,282.822,6041.6,113.7265625,1566.04,111.3,440.18,325.72,132.38,155.42,182.64,146.771,89.681,4.0504,1857.45,7.73,19096.0,72.646,160.4375,991.21,1025.2,9.044,80.386,0.92919,14.39,309.34,2620.24,18.905,825.75,96.458,2404.59,668.875,2715.5
-2018-03-26,79.176,147.08,23.42,148.42,109.581,2950.0,79.023,4313.5,57.77,341.125,56.8,82.23,11815.2,94.8314,1160.1,447.69,2682.52,281.207,5999.2,113.609375,1571.96,111.3,441.44,323.22,132.16,158.47,184.12,145.664,89.067,4.1036,1897.51,7.8,19578.0,73.057,160.625,986.42,1027.37,9.113,79.99,0.93051,14.22,306.97,2682.52,19.021,823.5625,96.458,2384.37,660.125,2690.2
-2018-03-27,78.685,147.36,23.51,147.64,109.59,2865.0,78.962,4357.5,57.5,341.125,56.75,82.47,12031.66,94.8799,1139.5,454.23,2638.39,282.984,6094.1,113.890625,1556.94,111.59,445.4,326.53,132.64,158.24,185.37,145.981,88.645,4.0915,1868.55,7.968,19592.0,72.756,160.25,991.47,1023.07,9.319,79.624,0.9312,14.35,304.84,2638.39,18.858,818.6875,96.458,2418.92,652.5,2728.2
-2018-03-28,78.419,147.44,23.54,146.88,109.59,2914.0,78.738,4370.7,56.74,340.6875,56.18,81.18,11974.41,94.8654,1133.8,455.36,2630.07,288.158,6126.7,113.8671875,1536.27,112.05,445.22,326.7,132.14,162.14,183.5,146.708,87.379,4.1128,1872.89,7.921,20093.0,72.186,157.25,982.69,1010.61,9.267,78.556,0.92882,13.98,303.94,2630.07,18.53,817.5,96.458,2432.4,647.4375,2733.3
-2018-03-29,78.552,147.55,23.72,146.16,109.6,2868.0,78.809,4402.3,57.23,353.6875,56.65,81.9,12173.8,94.8508,1157.7,457.74,2665.88,278.75,6170.9,113.9765625,1533.15,112.21,446.49,329.26,133.03,162.14,184.12,143.862,87.878,4.1295,1900.03,8.024,20319.0,72.306,159.5625,962.9,1001.8,9.388,79.258,0.93168,14.14,314.33,2665.88,18.547,839.0,96.458,2454.3,655.375,2772.2
-2018-03-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2018-04-02,78.316,,23.85,146.44,,2956.0,78.586,,55.53,353.25,55.26,81.41,,94.8605,1134.5,,2597.29,275.718,6170.9,114.0859375,1555.79,112.21,441.62,331.92,130.35,159.96,181.4,142.155,83.311,4.1021,1852.1,7.877,19908.0,72.226,164.3125,946.27,1005.99,9.216,76.878,0.93062,14.33,308.85,2597.29,19.008,831.5625,96.458,,648.5,
-2018-04-03,78.603,147.43,24.07,146.58,109.571,2803.0,79.373,4389.1,55.97,354.375,55.65,82.47,12071.34,94.8362,1146.8,456.96,2635.87,272.896,6136.0,113.8203125,1544.7,112.17,441.62,333.39,131.32,158.98,181.71,141.617,79.32,4.1249,1878.84,7.918,20334.0,72.696,164.875,946.58,1000.4,9.25,77.488,0.92723,14.27,311.06,2635.87,18.689,833.5625,96.458,2441.66,664.875,2757.8
-2018-04-04,78.869,147.58,23.58,146.79,109.571,2777.0,79.485,4380.5,55.85,347.5,55.57,80.07,12016.6,94.8362,1147.2,454.97,2669.91,281.207,6134.7,113.8125,1548.05,112.1,438.74,327.62,130.16,159.56,182.18,142.945,81.469,4.1363,1895.69,7.98,20404.0,73.177,163.0625,936.48,986.22,9.336,77.336,0.92691,14.05,312.53,2669.91,18.531,815.3125,96.458,2434.92,662.3125,2748.5
-2018-04-05,78.623,147.25,23.66,146.01,109.546,2814.0,79.698,4496.7,56.0,355.25,55.83,83.02,12383.23,94.8265,1149.2,467.41,2684.79,287.427,6284.2,113.65625,1534.53,111.68,438.2,334.59,130.11,158.29,183.19,144.558,80.51,4.1386,1909.72,7.853,20693.0,72.796,165.0,918.32,983.22,9.182,77.549,0.92823,14.14,314.01,2684.79,18.646,828.125,96.458,2500.64,675.375,2828.8
-2018-04-06,78.49,147.61,23.47,146.86,109.566,2752.0,79.551,4481.3,54.69,354.375,54.83,82.99,12283.29,94.8314,1127.4,466.46,2628.31,282.931,6262.6,113.90625,1543.31,111.86,434.24,332.85,128.87,157.95,183.03,141.933,80.011,4.1044,1870.77,7.93,20272.0,72.776,165.375,913.26,985.58,9.267,75.719,0.92643,14.13,316.22,2628.31,18.654,830.1875,96.458,2486.32,686.3125,2806.8
-2018-04-09,78.849,147.43,23.46,147.35,109.536,2807.0,80.038,4486.0,55.89,356.4375,56.09,83.36,12310.91,94.846,1129.2,467.06,2641.67,281.102,6277.2,113.828125,1547.93,111.78,441.8,334.86,131.43,159.16,184.9,142.176,81.2,4.1128,1872.38,7.906,20428.0,73.267,168.25,951.37,1009.1,9.25,77.397,0.92595,14.15,318.92,2641.67,18.845,840.8125,96.458,2493.06,713.1875,2816.1
-2018-04-10,79.493,147.19,23.71,147.87,109.492,2793.0,80.723,4523.6,57.73,355.0625,58.04,83.98,12461.58,94.8314,1150.7,471.7,2677.98,281.886,6343.4,113.7265625,1554.63,111.69,452.28,341.39,135.92,158.87,183.27,141.621,82.121,4.1173,1903.16,7.797,20655.0,73.858,167.6875,968.97,1002.34,9.113,79.929,0.92553,13.89,314.25,2677.98,18.921,843.1875,96.458,2516.65,715.0,2838.9
-2018-04-11,79.401,147.61,23.47,147.75,109.522,2858.0,80.81,4498.8,58.89,353.0,58.87,84.29,12354.1,94.812,1151.9,471.05,2663.86,282.827,6338.9,113.7578125,1570.92,111.97,465.46,339.21,137.75,160.02,184.12,140.893,82.7,4.1287,1899.32,7.853,20480.0,73.648,168.375,980.4,1003.63,9.182,81.546,0.92643,13.81,311.22,2663.86,19.117,841.375,96.458,2502.33,708.0625,2822.0
-2018-04-12,79.381,147.42,23.55,148.31,109.536,2852.0,80.789,4525.3,59.11,354.5625,58.84,84.15,12485.19,94.7829,1151.9,474.09,2687.06,290.354,6342.9,113.5,1550.01,111.43,459.86,333.39,137.17,160.82,183.73,143.841,84.404,4.1394,1907.8,7.886,20631.0,73.908,168.375,978.56,1004.16,9.216,81.851,0.92028,13.79,313.84,2687.06,18.781,851.8125,96.458,2520.02,699.0,2843.1
-2018-04-13,79.432,147.46,23.43,148.41,109.536,2877.0,80.601,4530.4,59.39,352.3125,59.3,83.86,12509.29,94.7731,1140.3,474.87,2680.25,291.399,6353.1,113.4765625,1556.94,111.51,464.2,334.21,138.25,162.09,182.8,143.771,84.861,4.166,1901.85,8.029,20589.0,73.568,166.0625,1000.8,1002.34,9.388,82.247,0.91981,13.83,313.35,2680.25,18.992,846.625,96.462,2520.86,686.625,2846.5
-2018-04-16,79.626,147.29,23.21,149.39,109.532,3020.0,80.891,4531.7,58.36,348.875,58.35,83.7,12452.54,94.7877,1141.1,473.61,2704.96,291.085,6299.7,113.4609375,1560.18,111.25,457.52,336.87,136.28,164.9,178.05,144.5,83.004,4.1819,1921.12,8.079,20626.0,73.708,163.4375,1024.06,1000.94,9.439,80.814,0.91737,13.71,309.26,2704.96,19.013,836.8125,96.462,2509.07,671.75,2842.3
-2018-04-17,79.503,147.46,23.22,148.9,109.536,3020.0,80.957,4570.6,58.62,346.8125,58.48,83.58,12662.98,94.7877,1143.4,477.73,2729.93,290.04,6328.8,113.484375,1558.79,111.42,453.72,335.13,135.41,167.37,176.95,145.505,82.669,4.1842,1936.25,8.038,20693.0,73.467,162.1875,1025.34,1009.75,9.405,81.18,0.91922,13.34,311.96,2729.93,19.139,840.0,96.458,2527.6,677.5625,2878.6
-2018-04-18,79.667,147.19,23.4,148.04,109.507,3127.0,80.454,4593.9,60.34,349.3125,60.03,83.19,12662.98,94.7731,1153.4,479.61,2733.21,290.092,6403.8,113.234375,1563.41,111.68,461.85,343.73,137.65,166.28,178.94,146.025,85.043,4.1713,1941.3,8.041,20948.0,73.337,167.3125,1055.89,1015.98,9.405,83.591,0.92521,13.44,308.28,2733.21,19.664,836.5625,96.458,2530.13,690.625,2887.9
-2018-04-19,79.043,146.38,23.38,146.7,109.492,3126.0,80.216,4604.2,60.18,348.4375,60.28,83.42,12634.35,94.7683,1146.4,477.86,2716.31,286.904,6418.4,113.109375,1557.98,110.87,470.34,340.85,138.85,164.5,177.57,142.87,85.409,4.0915,1931.31,7.809,20933.0,72.716,166.25,1047.22,1009.86,9.13,83.408,0.93051,13.45,305.57,2716.31,19.654,833.0,96.458,2524.23,692.8125,2882.8
-2018-04-20,78.47,146.34,23.3,146.13,109.502,3048.0,79.713,4624.5,60.26,343.4375,60.51,85.94,12605.22,94.7731,1132.0,477.33,2694.63,287.061,6449.2,112.9609375,1545.85,111.02,463.3,341.17,139.75,164.61,179.78,143.875,85.165,4.0611,1918.49,8.041,20877.0,72.095,164.875,1051.05,1000.94,9.405,83.499,0.92993,13.32,306.23,2694.63,19.568,826.125,96.462,2525.07,673.1875,2888.8
-2018-04-23,77.794,146.04,23.11,145.24,109.478,3044.0,79.094,4647.4,60.47,345.25,61.04,85.32,12650.42,94.7829,1123.1,481.19,2694.37,290.667,6483.7,112.8515625,1529.34,110.75,467.81,338.51,140.93,167.6,181.69,145.47,82.791,3.9888,1919.0,8.044,20981.0,71.575,160.75,999.37,990.84,9.439,83.804,0.92961,12.83,304.35,2694.37,18.911,819.75,96.458,2537.71,670.6875,2906.5
-2018-04-24,77.764,146.0,23.08,145.59,109.473,3144.0,79.195,4655.6,59.64,347.75,60.34,82.67,12606.23,94.7829,1117.1,483.08,2658.06,289.737,6499.1,112.90625,1539.73,110.59,472.33,341.93,140.05,169.56,183.98,145.713,82.121,3.9964,1904.77,8.164,20872.0,71.264,159.0,991.31,1004.38,9.575,82.645,0.92977,12.75,304.59,2658.06,19.043,820.9375,96.462,2540.24,686.625,2902.3
-2018-04-25,77.416,145.96,22.92,145.26,109.488,3167.0,79.109,4632.3,59.95,352.5625,60.46,85.13,12479.66,94.7586,1109.0,480.23,2667.39,292.218,6464.7,112.8125,1527.95,110.57,468.17,341.12,140.6,169.5,181.46,146.441,83.461,3.9888,1905.18,8.147,21070.0,70.733,157.9375,987.08,980.42,9.541,83.072,0.92723,12.43,307.95,2667.39,18.814,825.125,96.462,2525.07,706.625,2887.1
-2018-04-26,77.293,146.51,22.94,145.09,109.502,3129.0,78.957,4668.6,60.08,352.0625,61.06,85.37,12567.55,94.7877,1124.6,482.86,2697.65,290.047,6504.8,112.890625,1522.29,110.88,475.22,338.89,142.18,174.84,182.76,144.742,81.969,4.0033,1912.64,8.24,21207.0,70.753,156.5,998.86,977.63,9.66,83.255,0.92272,12.56,310.4,2697.65,18.801,825.5625,96.458,2550.35,698.625,2908.2
-2018-04-27,77.569,146.83,22.65,143.66,109.536,3161.0,79.19,4694.0,60.0,355.25,60.98,85.71,12653.44,94.7926,1132.3,483.87,2694.63,293.613,6581.2,112.9609375,1528.64,111.4,473.59,331.49,141.59,176.62,186.96,148.418,80.478,4.0512,1909.72,8.043,21222.0,70.964,157.0625,982.49,984.4,9.422,83.133,0.93295,12.84,321.86,2694.63,18.704,839.1875,96.462,2560.46,720.0625,2919.2
-2018-04-30,77.058,146.91,22.57,143.23,109.541,3155.0,79.129,4726.0,60.41,357.25,61.72,85.03,12667.5,94.7829,1123.0,484.92,2669.91,289.789,6582.5,113.0234375,1523.79,111.7,473.59,331.97,142.58,178.75,187.57,147.17,80.721,4.0329,1888.93,8.019,21207.0,70.483,159.5625,979.99,971.51,9.405,83.713,0.93263,13.1,320.64,2669.91,18.596,833.0625,96.462,2568.89,737.375,2935.2
-2018-05-01,76.659,,22.36,141.87,,3232.0,79.089,,59.25,361.75,60.44,85.68,,94.7877,1118.1,,2675.21,285.085,6591.7,112.8671875,1509.47,111.86,468.72,328.03,139.29,181.39,190.63,146.788,82.121,3.9865,1895.89,8.133,21311.0,70.113,160.9375,955.2,960.55,9.524,82.095,0.93475,13.03,329.27,2675.21,18.285,836.8125,96.462,,764.5,
-2018-05-02,76.853,146.77,22.56,141.72,109.532,3141.0,79.058,4740.7,59.85,361.0625,60.63,85.88,12878.44,94.778,1108.8,485.05,2650.24,286.584,6623.5,112.953125,1508.08,111.38,463.84,331.38,140.74,183.97,189.02,145.436,81.452,3.9622,1892.66,7.993,21193.0,70.173,159.75,979.58,960.12,9.371,82.919,0.93496,13.1,326.26,2650.24,18.566,828.6875,96.467,2579.84,760.875,2954.7
-2018-05-03,77.068,147.39,22.71,141.34,109.556,3173.0,79.073,4726.9,60.29,363.75,60.84,85.7,12759.91,94.7829,1105.5,481.94,2654.53,291.081,6582.9,113.046875,1516.28,111.99,463.84,332.67,140.15,182.65,189.94,147.759,81.665,3.9561,1889.13,7.912,21122.0,70.533,160.4375,978.1,971.08,9.269,83.53,0.93772,13.03,324.55,2654.53,18.648,836.8125,96.462,2560.46,777.125,2933.5
-2018-05-04,77.119,147.22,22.68,141.05,109.536,3101.0,79.033,4744.1,61.42,362.1875,61.87,88.14,12884.47,94.7634,1111.4,485.44,2686.05,290.254,6638.1,113.0390625,1518.59,111.97,470.7,333.21,142.89,185.86,187.26,147.1,81.665,3.931,1914.76,7.868,21236.0,70.283,159.0625,976.62,977.84,9.218,85.117,0.93729,12.83,320.56,2686.05,18.729,823.6875,96.462,2579.0,760.125,2954.7
-2018-05-07,76.925,147.44,22.76,141.24,109.536,3180.0,78.926,4757.1,62.31,357.25,62.95,87.21,13021.08,94.7586,1104.6,487.94,2693.11,284.517,6638.1,113.03125,1517.9,111.97,480.82,332.51,144.95,188.96,184.44,145.887,80.447,3.8748,1925.15,7.956,21231.0,70.293,159.9375,981.57,981.07,9.32,86.337,0.9329,12.62,311.44,2693.11,18.702,803.625,96.467,2601.75,738.875,2975.8
-2018-05-08,76.229,147.01,22.62,140.97,109.541,3097.0,78.419,4748.4,60.84,359.5,61.86,86.59,12975.88,94.778,1110.2,488.38,2693.36,284.724,6637.2,112.921875,1517.44,111.59,469.57,330.35,143.14,185.29,182.68,147.447,80.6,3.858,1930.8,7.929,21259.0,69.752,162.4375,982.9,979.78,9.286,84.293,0.92935,12.89,314.21,2693.36,18.676,810.5625,96.467,2595.01,743.1875,2966.5
-2018-05-09,76.392,147.01,22.87,141.17,109.541,3093.0,79.114,4759.7,62.68,359.0625,63.81,87.08,13015.05,94.7829,1112.4,490.97,2719.34,283.535,6716.2,112.7890625,1516.63,111.37,489.16,330.19,147.14,191.32,181.38,146.58,80.265,3.8611,1940.49,7.944,21255.0,69.992,162.8125,990.24,984.61,9.303,86.856,0.92839,12.59,314.13,2719.34,18.752,807.0,96.467,2621.12,737.375,2977.5
-2018-05-10,77.129,147.21,22.95,140.78,109.556,3084.0,79.632,4769.6,62.87,358.375,64.02,85.76,13082.85,94.7926,1136.5,492.68,2742.28,286.533,6777.9,112.796875,1527.37,111.77,486.8,335.86,147.46,192.81,182.61,149.146,79.717,3.9333,1955.12,8.167,21273.0,69.752,164.3125,1014.01,993.74,9.575,87.1,0.93581,12.56,314.37,2742.28,19.002,811.375,96.453,2621.97,731.625,2980.8
-2018-05-11,77.201,147.01,23.08,141.05,109.536,3132.0,79.439,4782.5,62.29,353.5,63.73,85.82,13060.75,94.8362,1133.6,492.85,2753.13,286.171,6797.8,112.8046875,1525.52,111.55,491.52,336.02,147.4,194.42,182.38,149.285,79.504,3.8983,1956.73,8.144,21458.0,69.742,158.375,1005.14,994.6,9.541,86.307,0.93523,12.51,308.27,2753.13,18.994,797.0625,96.458,2622.81,720.4375,2982.5
-2018-05-14,77.027,146.35,23.04,141.24,109.488,3103.0,79.368,4783.8,62.52,353.5,64.65,84.89,13039.16,94.8605,1135.0,494.0,2754.64,279.917,6781.9,112.7578125,1522.64,111.25,494.06,334.02,149.23,196.71,179.63,145.124,80.615,3.8626,1953.51,8.249,21623.0,69.271,161.9375,1015.85,982.79,9.66,86.612,0.93396,12.55,315.59,2754.64,18.872,808.625,96.453,2626.18,709.625,2982.5
-2018-05-15,76.454,146.0,22.94,140.64,109.483,2986.0,78.952,4795.1,62.83,358.625,64.82,84.95,13038.15,94.8629,1112.3,494.87,2732.45,276.092,6802.2,112.421875,1490.41,110.94,498.95,330.03,149.19,195.05,178.63,142.835,79.107,3.836,1948.56,8.231,21495.0,68.68,162.625,1003.1,963.77,9.643,87.039,0.93041,12.84,311.28,2732.45,18.446,809.375,96.453,2630.39,712.875,2981.7
-2018-05-16,76.925,146.39,22.55,140.4,109.522,3049.0,79.444,4807.7,62.98,355.9375,65.52,85.55,13053.72,94.8338,1128.3,495.53,2746.57,274.387,6811.5,112.390625,1491.8,111.05,496.6,331.59,150.53,195.22,179.17,141.24,80.351,3.8558,1962.08,8.17,21557.0,69.071,163.3125,1002.38,955.82,9.575,87.283,0.92829,12.94,306.64,2746.57,18.562,794.3125,96.453,2639.66,713.9375,2980.8
-2018-05-17,76.843,146.1,22.81,140.61,109.522,2947.0,79.363,4854.0,62.98,352.375,65.53,86.24,13160.2,94.829,1111.4,499.05,2742.28,275.162,6849.4,112.4140625,1489.37,110.56,510.92,333.59,151.3,195.11,180.09,142.939,80.959,3.8405,1966.32,8.298,21632.0,68.821,163.125,997.28,958.29,9.728,87.283,0.92648,12.89,305.42,2742.28,18.686,790.5,96.453,2651.45,718.625,3001.1
-2018-05-18,76.863,146.84,22.84,140.35,109.566,2991.0,78.875,4848.3,62.8,358.8125,64.88,87.78,13124.04,94.8411,1101.6,497.38,2736.48,273.353,6848.1,112.59375,1491.56,111.09,505.67,330.84,150.29,190.8,180.24,142.037,79.08,3.7942,1962.18,8.263,21585.0,69.251,163.8125,979.63,952.28,9.677,87.009,0.92617,13.0,306.39,2736.48,18.657,793.3125,96.453,2648.08,748.625,2994.4
-2018-05-21,77.477,147.37,23.16,139.63,109.615,2920.0,79.312,4869.7,63.64,359.0625,65.47,89.68,13124.04,94.8265,1107.2,500.06,2756.66,276.868,6923.5,112.578125,1491.1,111.2,502.58,334.62,150.84,192.24,183.6,145.54,78.339,3.8086,1980.85,8.156,21755.0,69.391,166.0,1010.44,966.57,9.558,88.197,0.93078,13.49,308.67,2756.66,18.731,814.5625,96.453,2660.72,732.6875,3003.7
-2018-05-22,77.549,147.06,23.23,139.77,109.59,2891.0,79.287,4879.8,63.51,360.875,65.76,88.59,13253.11,94.8265,1111.7,502.0,2749.6,277.311,6952.6,112.5859375,1492.37,110.92,509.66,338.24,151.25,193.5,184.59,145.505,77.413,3.8291,1967.53,8.44,21670.0,69.391,169.0625,1006.77,976.23,9.898,88.015,0.93019,13.55,307.37,2749.6,18.793,818.75,96.453,2669.15,753.3125,3019.7
-2018-05-23,77.375,147.85,23.37,138.91,109.649,2924.0,79.104,4815.2,63.2,364.1875,65.95,88.2,13032.13,94.8435,1111.0,495.88,2754.39,282.484,6854.7,112.8828125,1489.6,111.73,505.67,331.59,151.89,194.01,182.3,146.268,78.974,3.8618,1968.64,8.458,21368.0,69.271,170.5625,990.75,967.64,9.965,87.588,0.92956,13.77,309.98,2754.39,18.6,825.6875,96.453,2632.92,767.0,2974.1
-2018-05-24,77.559,148.28,23.38,139.29,109.669,2907.0,78.82,4799.9,62.2,360.375,65.11,88.7,12902.05,94.8532,1105.4,492.85,2751.11,282.385,6812.8,112.96875,1506.7,112.07,506.93,334.35,150.37,193.33,184.13,144.812,79.213,3.8421,1969.55,8.533,21085.0,69.412,165.1875,987.08,980.32,10.016,86.186,0.92919,13.8,307.21,2751.11,18.92,822.9375,96.453,2619.44,765.9375,2958.0
-2018-05-25,77.324,149.02,23.1,138.57,109.708,2854.0,78.266,4795.1,59.71,361.9375,63.17,90.48,12989.94,94.8484,1109.4,493.9,2741.78,285.588,6812.3,113.203125,1505.89,112.67,493.15,332.35,146.59,194.36,183.9,145.158,78.551,3.8786,1964.71,8.53,21122.0,69.311,168.375,996.57,968.18,9.999,82.742,0.92871,13.89,309.65,2741.78,18.76,827.5,96.448,2616.91,784.375,2951.3
-2018-05-28,,149.86,,,109.811,,,4771.9,,,62.23,,12934.69,,1109.4,491.75,,,6812.3,,,,487.53,,,,,,,,,,,,,,,,,,,,,,,96.448,2607.64,,2930.2
-2018-05-29,76.771,150.66,23.01,137.84,109.952,2788.0,77.992,4712.1,58.7,356.625,62.37,94.54,12722.24,94.8629,1083.9,487.26,2715.56,285.686,6723.7,114.1640625,1500.25,113.61,487.35,330.73,145.01,195.05,183.68,143.043,80.112,3.8124,1956.73,8.357,20820.0,69.041,165.1875,991.77,973.12,9.797,81.34,0.92309,13.89,309.57,2715.56,18.564,818.75,96.443,2578.15,774.9375,2882.8
-2018-05-30,77.518,149.94,23.21,138.17,109.815,2824.0,78.86,4721.7,60.0,350.8125,64.21,93.81,12799.59,94.8557,1091.9,489.77,2748.08,292.731,6754.1,113.6796875,1503.01,113.66,496.78,331.43,148.05,186.78,183.75,147.204,81.859,3.8261,1987.61,8.306,21023.0,69.982,161.625,995.85,975.91,9.729,83.138,0.93046,14.05,306.88,2748.08,18.758,812.75,96.443,2579.0,754.0,2891.3
-2018-05-31,77.436,150.05,22.94,138.27,109.806,2740.0,78.393,4696.0,58.97,351.25,64.08,94.48,12668.51,94.829,1093.3,485.77,2728.92,290.465,6767.8,113.6953125,1500.94,113.69,497.32,331.0,145.37,185.75,188.95,145.713,81.118,3.8003,1964.5,8.499,20877.0,70.133,165.6875,1002.7,977.63,9.949,81.736,0.93242,14.26,305.58,2728.92,18.66,809.1875,96.453,2568.04,760.125,2878.6
-2018-06-01,77.467,149.42,22.99,138.84,109.708,2745.0,78.297,4755.8,57.89,349.0625,63.44,94.63,12751.37,94.8217,1106.3,491.35,2757.41,288.346,6780.6,113.328125,1494.73,113.18,486.98,334.62,,189.77,187.49,145.505,82.15,3.8063,1975.8,8.527,21132.0,69.952,166.5,1017.91,973.98,9.982,80.213,0.92654,13.96,304.68,2757.41,18.641,811.375,96.453,2592.48,755.8125,2909.0
-2018-06-04,78.327,148.9,22.8,138.51,109.693,2625.0,78.546,4764.5,56.96,339.4375,62.2,93.41,12829.72,94.8193,1118.2,494.04,2769.27,285.44,6817.6,113.1171875,1492.43,113.02,483.17,338.51,143.78,189.65,185.58,143.855,82.124,3.7888,1986.5,8.435,21311.0,70.443,163.3125,1015.57,970.54,9.881,78.933,0.93147,13.27,300.37,2769.27,18.63,795.875,96.458,2599.22,729.8125,2927.6
-2018-06-05,77.927,149.49,22.7,139.31,109.742,2556.0,78.282,4757.1,57.64,342.125,62.28,91.12,12846.8,94.8168,1109.6,494.96,2775.32,287.952,6774.8,113.234375,1498.06,113.12,477.01,345.42,143.06,189.42,182.45,146.102,81.012,3.7257,1991.55,8.32,21278.0,70.383,165.1875,1006.78,968.18,9.746,79.877,0.92733,13.4,299.07,2775.32,18.757,795.5,96.458,2589.95,736.6875,2919.2
-2018-06-06,78.439,148.3,22.59,139.48,109.654,2564.0,78.434,4755.8,56.94,337.25,62.26,92.24,12890.5,94.8144,1126.4,494.48,2796.25,289.184,6796.5,112.9921875,1497.14,112.26,475.01,352.28,142.05,190.46,180.62,146.839,82.759,3.7341,2007.59,8.337,21496.0,70.453,163.0,1036.91,974.94,9.763,78.902,0.93035,13.6,297.19,2796.25,18.928,789.9375,96.458,2582.37,750.75,2919.2
-2018-06-07,77.989,147.81,22.56,139.64,109.664,2539.0,78.241,4747.9,58.01,335.4375,63.88,95.05,12868.4,94.8096,1109.5,494.39,2796.25,287.854,6804.4,113.15625,1498.98,111.99,484.81,353.68,145.61,189.25,176.73,146.242,82.997,3.6976,2007.79,8.435,21453.0,70.423,161.8125,1031.19,967.1,9.881,80.396,0.93226,13.08,291.82,2796.25,19.065,774.0625,96.458,2581.52,760.875,2921.7
-2018-06-08,77.784,148.52,22.5,139.49,109.742,2672.0,78.5,4750.5,57.83,336.75,63.17,96.29,12811.64,94.8144,1108.3,492.63,2802.8,290.218,6775.7,113.1796875,1498.64,112.18,487.17,356.38,144.57,182.76,179.09,148.524,84.559,3.7303,2019.6,8.32,21425.0,70.473,163.0,1027.21,972.9,9.746,80.152,0.93025,13.66,291.33,2802.8,18.981,770.0625,96.453,2573.94,751.125,2906.5
-2018-06-11,77.825,147.91,22.54,139.15,109.654,2649.0,78.185,4779.4,58.15,327.4375,63.17,96.1,12907.07,94.8047,1106.9,496.85,2807.09,287.607,6837.9,113.0625,1499.21,112.05,485.71,351.74,144.33,180.24,178.86,146.277,84.85,3.6908,2019.19,8.49,21699.0,70.283,164.1875,1038.24,973.66,9.949,80.578,0.93385,13.77,285.96,2807.09,19.22,757.75,96.453,2597.53,743.1875,2942.8
-2018-06-12,77.477,148.01,22.15,139.1,109.634,2695.0,77.997,4761.5,58.38,336.5625,62.69,96.56,12898.53,94.7998,1105.6,495.27,2808.1,287.312,6801.3,113.0234375,1494.84,112.19,486.98,350.93,144.4,177.14,179.25,146.453,87.041,3.6695,2022.32,8.461,21581.0,70.153,164.0,1037.01,968.39,9.915,80.883,0.93115,13.77,287.83,2808.1,19.151,757.9375,96.453,2592.48,772.0625,2934.4
-2018-06-13,77.344,148.21,22.17,138.9,109.634,2658.0,78.104,4761.5,58.62,335.1875,63.4,95.14,12958.88,94.795,1097.4,496.19,2798.78,287.016,6804.0,112.859375,1497.03,112.49,486.07,351.41,145.96,175.93,177.72,145.891,88.457,3.6619,2009.64,8.53,21566.0,70.183,157.75,1028.74,969.47,9.999,81.249,0.93427,13.95,283.11,2798.78,19.265,743.625,96.458,2598.41,746.0625,2942.0
-2018-06-14,76.587,148.8,22.22,138.1,109.708,2736.0,77.5,4828.8,58.84,323.625,62.74,94.74,13190.73,94.812,1089.3,499.49,2808.35,283.124,6875.7,112.96875,1505.08,112.76,482.24,347.96,144.2,178.52,176.73,143.048,87.228,3.6474,2014.97,8.536,21618.0,69.902,155.6875,1028.13,978.49,9.999,81.554,0.925,13.64,279.44,2808.35,19.572,736.6875,96.458,2635.73,724.375,2985.2
-2018-06-15,76.229,149.22,21.75,138.1,109.703,2850.0,77.028,4805.2,57.23,322.0625,60.68,92.01,13091.15,94.8241,1080.1,494.34,2804.32,291.598,6750.6,113.046875,1470.8,112.9,467.64,339.59,139.41,183.57,175.96,147.12,87.334,3.6801,2009.13,8.7,21548.0,69.512,158.0625,1002.8,953.68,10.185,79.298,0.92611,13.4,275.94,2804.32,18.685,719.4375,96.458,2608.59,721.5,2967.4
-2018-06-18,75.881,149.21,21.8,137.68,109.698,2801.0,76.815,4759.3,57.93,317.375,62.24,88.56,12896.02,94.829,1066.6,492.45,2799.54,293.568,6735.4,113.046875,1472.64,112.84,472.93,335.48,142.39,181.39,174.82,147.682,89.472,3.6994,2013.06,8.496,21448.0,69.412,157.875,1003.92,949.49,9.949,80.338,0.92976,13.37,273.17,2799.54,18.64,721.8125,96.453,2584.85,707.8125,2929.3
-2018-06-19,75.472,149.56,21.27,136.9,109.727,2775.0,76.44,4707.7,57.24,315.375,62.03,84.51,12749.16,94.829,1055.1,487.92,2785.94,294.849,6710.0,113.1953125,1470.91,113.25,472.75,329.06,141.73,180.12,174.37,149.437,87.495,3.7056,2010.04,8.349,21032.0,69.081,159.0625,980.84,929.08,9.78,79.36,0.93161,13.2,272.36,2785.94,18.507,706.3125,96.453,2570.43,690.125,2903.0
-2018-06-20,75.38,149.55,21.65,137.09,109.747,2888.0,76.247,4691.5,57.96,315.8125,61.75,84.39,12765.76,94.8241,1059.8,488.31,2791.73,294.455,6743.9,113.0703125,1466.2,113.15,472.39,328.35,140.75,180.18,174.74,149.753,85.518,3.7365,2020.21,8.533,21283.0,68.741,161.625,977.67,938.96,9.999,80.338,0.93113,13.26,271.3,2791.73,18.491,706.6875,96.453,2584.85,705.25,2911.5
-2018-06-21,75.615,150.14,21.52,137.78,109.816,2843.0,76.308,4646.0,57.81,318.25,60.35,84.39,12565.09,94.8338,1043.6,486.25,2772.09,292.583,6670.0,113.2265625,1461.6,113.29,463.08,326.3,138.28,178.4,174.14,149.016,85.999,3.7612,2005.31,8.565,21193.0,68.911,163.8125,965.82,927.25,10.033,80.154,0.92923,13.23,270.16,2772.09,18.511,699.5625,96.448,2558.56,715.375,2874.2
-2018-06-22,76.106,150.09,21.53,137.84,109.796,2844.0,76.44,4709.0,60.49,318.5,62.42,86.65,12611.86,94.8387,1054.5,493.11,2779.14,294.012,6786.6,113.1953125,1461.83,113.02,471.11,326.9,141.97,184.49,175.19,148.7,85.304,3.8036,2006.52,8.478,21302.0,69.301,165.5,966.64,938.1,9.932,83.853,0.93193,13.43,276.1,2779.14,18.661,710.6875,96.448,2596.72,709.625,2903.0
-2018-06-25,75.758,150.21,21.33,138.02,109.806,2806.0,76.278,4617.6,60.05,312.5,61.74,86.48,12343.8,94.8436,1041.1,481.05,2741.63,287.263,6625.9,113.34375,1459.76,113.14,468.92,322.58,140.3,180.58,175.57,144.487,83.434,3.8152,1978.44,8.415,20976.0,69.091,163.125,955.41,933.27,9.847,83.242,0.93399,13.38,271.06,2741.63,18.513,694.8125,96.448,2539.05,688.625,2849.7
-2018-06-26,75.656,150.08,21.33,137.53,109.801,2797.0,76.338,4615.4,62.21,314.25,63.05,85.89,12301.56,94.8436,1035.9,481.58,2747.92,287.903,6670.9,113.328125,1449.4,113.14,469.83,323.12,142.21,178.98,176.31,143.82,84.556,3.8268,1981.46,8.444,21108.0,68.65,163.3125,975.12,935.95,9.881,86.238,0.93288,13.51,271.71,2747.92,18.424,689.0625,96.458,2543.29,678.1875,2849.7
-2018-06-27,75.226,150.28,21.41,136.42,109.806,2693.0,76.252,4656.1,64.17,314.6875,64.14,86.26,12398.12,94.8484,1016.0,485.98,2724.26,287.263,6718.9,113.5625,1445.03,113.58,486.07,322.26,145.43,180.7,175.94,144.241,85.732,3.7743,1958.91,8.588,20947.0,68.07,166.4375,964.09,922.36,10.05,88.959,0.93288,13.07,271.3,2724.26,18.318,689.0625,96.458,2557.71,685.875,2867.5
-2018-06-28,75.175,150.43,21.41,135.78,109.811,2773.0,76.48,4609.7,64.78,308.1875,64.26,84.87,12214.55,94.8436,1023.8,481.85,2738.86,289.332,6723.4,113.4453125,1439.16,113.5,485.52,318.4,145.5,182.88,173.39,145.646,86.693,3.8646,1966.76,8.47,21094.0,67.599,164.1875,950.81,915.09,9.915,89.814,0.93689,13.24,269.99,2738.86,18.097,684.125,96.458,2543.29,678.875,2838.7
-2018-06-29,75.676,150.51,21.48,137.05,109.791,2842.0,77.195,4652.2,65.4,312.75,65.6,85.47,12380.52,94.8436,1041.9,485.5,2740.87,298.199,6768.4,113.421875,1443.19,113.32,493.19,317.81,147.58,183.17,172.42,149.858,88.563,3.8376,1968.77,8.424,21042.0,67.799,165.875,971.24,917.76,9.864,90.67,0.93721,13.22,270.24,2740.87,18.274,681.5625,96.458,2571.28,703.8125,2872.5
-2018-07-02,74.919,150.58,21.22,136.34,109.825,2830.0,76.866,4611.5,65.21,301.875,64.01,84.07,12305.08,94.8387,1030.6,480.92,2746.67,299.382,6674.4,113.3125,1428.46,113.53,484.25,315.46,143.98,190.65,167.25,150.104,88.911,3.8036,1968.67,8.245,20683.0,67.098,162.625,954.38,870.36,9.645,90.426,0.93716,12.48,267.79,2746.67,17.865,673.625,96.458,2550.08,674.3125,2848.8
-2018-07-03,75.421,150.67,21.12,136.76,109.801,2776.0,77.083,4646.9,65.39,306.1875,64.39,84.1,12405.16,94.8484,1029.2,484.09,2732.57,301.106,6697.6,113.421875,1442.04,113.64,478.95,312.56,144.54,191.56,167.63,149.472,89.472,3.8955,1973.71,8.268,20541.0,67.539,162.25,958.06,905.56,9.679,90.67,0.93742,12.29,266.4,2732.57,18.1,669.3125,96.458,2571.28,689.4375,2877.6
-2018-07-04,,150.51,,,109.767,,,4650.8,,,64.79,,12377.0,,1029.2,483.25,,,6684.7,,,113.35,486.44,,,,,,,,,,,,,,,,,,,,,,,96.458,2578.06,,2881.9
-2018-07-05,75.492,150.65,21.0,137.22,109.752,2808.0,77.2,4691.1,64.33,306.4375,64.08,83.0,12528.38,94.8387,1026.8,486.11,2758.0,300.663,6714.0,113.3515625,1448.14,113.58,489.72,302.81,145.51,193.16,163.51,149.367,89.018,3.9696,1990.82,8.173,20527.0,67.919,165.875,962.86,900.32,9.561,89.203,0.93647,12.39,266.48,2758.0,18.16,662.375,96.462,2587.39,709.75,2907.3
-2018-07-06,75.983,150.76,21.33,137.79,109.771,2789.0,77.448,4699.8,65.09,313.375,63.85,85.95,12554.03,94.8436,1040.8,487.17,2782.67,299.924,6720.7,113.4453125,1444.69,113.52,484.98,302.6,144.82,192.76,170.92,149.367,86.96,4.0036,2005.61,8.234,20631.0,68.47,166.25,967.87,908.02,9.645,90.242,0.93769,12.42,276.03,2782.67,18.129,692.5625,96.462,2589.09,723.4375,2912.4
-2018-07-09,76.392,150.56,21.21,137.67,109.752,2764.0,77.408,4719.5,65.13,307.9375,64.64,86.89,12615.38,94.8436,1058.8,490.78,2807.34,298.446,6796.0,113.3125,1449.06,113.4,490.27,305.38,146.64,193.22,172.34,149.016,85.732,3.9812,2025.74,8.147,20995.0,68.53,164.875,975.12,913.27,9.544,90.304,0.93885,12.31,269.34,2807.34,18.208,675.4375,96.462,2607.74,713.3125,2928.4
-2018-07-10,76.372,150.35,21.3,137.77,109.737,2830.0,77.347,4751.0,65.36,302.5,65.3,87.81,12673.72,94.829,1056.9,493.33,2816.66,299.234,6799.1,113.2109375,1444.23,113.19,494.64,304.26,148.39,190.59,171.97,148.068,84.957,4.0345,2025.64,8.032,21037.0,68.5,162.9375,957.65,905.46,9.409,90.609,0.93774,12.32,271.22,2816.66,18.149,675.4375,96.462,2614.53,690.8125,2936.1
-2018-07-11,75.451,150.49,20.89,137.19,109.718,2806.0,76.886,4680.6,62.07,295.75,60.78,85.54,12488.65,94.8387,1035.9,486.82,2793.75,294.406,6706.9,113.359375,1431.57,113.2,484.98,293.97,140.3,190.71,167.85,145.821,85.251,4.0175,2006.72,8.15,20820.0,67.739,163.125,957.04,893.47,9.544,86.054,0.93578,12.19,269.83,2793.75,17.845,657.4375,96.462,2577.21,662.375,2896.3
-2018-07-12,75.738,150.71,20.77,137.15,109.737,2811.0,77.038,4726.0,62.03,300.75,61.65,89.56,12551.51,94.8338,1050.0,490.21,2818.42,297.608,6760.8,113.2890625,1434.1,113.4,467.65,297.56,141.79,191.45,167.1,147.471,85.438,4.0383,2012.96,8.058,21127.0,67.799,163.8125,969.09,905.67,9.426,85.993,0.93573,11.96,270.16,2818.42,18.025,658.0625,96.462,2599.26,680.3125,2912.4
-2018-07-13,75.82,150.91,20.55,137.33,109.737,2843.0,77.094,4747.0,62.63,296.875,62.38,89.21,12606.33,94.8436,1052.0,493.02,2823.21,297.017,6771.5,113.4375,1427.89,113.45,477.32,297.4,142.48,192.82,164.63,146.804,85.438,4.0345,2012.36,7.928,21349.0,67.689,163.8125,952.75,888.44,9.274,86.819,0.93489,11.83,266.16,2823.21,17.842,646.1875,96.462,2606.89,697.8125,2920.8
-2018-07-16,75.85,150.43,20.31,137.37,109.713,2722.0,77.19,4729.5,60.03,297.3125,59.49,89.19,12635.0,94.8387,1045.6,491.48,2816.41,300.268,6710.9,113.3125,1426.16,113.24,462.18,296.22,137.2,194.93,165.23,150.139,84.281,4.0592,2001.79,7.948,21325.0,67.779,160.0,933.04,884.27,9.308,83.211,0.93753,12.02,268.69,2816.41,17.839,654.6875,96.462,2595.02,685.875,2918.3
-2018-07-17,75.584,150.79,20.38,136.23,109.732,2710.0,76.916,4740.9,60.05,301.1875,59.75,89.52,12738.1,94.8387,1053.7,492.19,2831.26,298.101,6743.0,113.2734375,1411.9,113.56,461.27,294.35,138.25,195.67,163.66,149.437,82.697,4.0514,2010.44,7.894,21618.0,67.919,160.0,928.65,877.31,9.24,83.304,0.94128,12.01,268.69,2831.26,17.619,662.5625,96.462,2597.57,698.875,2924.2
-2018-07-18,75.707,150.88,20.63,135.59,109.732,2644.0,77.002,4763.2,60.65,302.0625,60.36,89.14,12824.1,94.8338,1051.7,500.25,2836.05,304.357,6782.6,113.25,1412.59,113.89,460.35,295.74,139.6,193.73,162.01,152.982,81.845,4.0568,2017.29,7.839,21628.0,68.08,161.75,921.09,875.07,9.173,84.049,0.94435,11.96,267.95,2836.05,17.57,664.75,96.462,2616.22,694.3125,2946.2
-2018-07-19,75.277,151.0,20.45,135.1,109.732,2593.0,76.556,4736.1,61.26,305.5625,60.1,88.61,12751.17,94.8387,1038.6,502.11,2825.22,304.357,6790.6,113.390625,1408.1,114.26,468.02,288.83,139.59,194.13,162.98,152.912,81.906,4.0198,2025.74,7.977,21477.0,67.529,160.375,884.73,862.76,9.342,84.669,0.94731,11.84,268.44,2825.22,17.376,667.75,96.462,2614.53,708.0,2933.5
-2018-07-20,75.963,150.49,20.74,136.31,109.703,2627.0,77.256,4719.5,62.14,309.0625,60.5,88.05,12635.0,94.8533,1053.9,503.79,2820.69,302.83,6782.6,113.28125,1416.27,113.84,470.39,295.31,140.54,195.27,165.75,152.947,80.931,4.0136,2013.06,7.943,21307.0,68.24,161.25,907.91,887.59,9.291,84.669,0.9453,12.0,266.89,2820.69,17.542,670.6875,96.462,2616.22,724.5,2928.4
-2018-07-23,75.482,150.09,20.55,135.96,109.673,2601.0,77.002,4702.9,61.81,310.8125,60.5,87.78,12611.86,94.863,1046.2,502.37,2832.02,301.993,6762.6,112.984375,1409.94,113.53,474.76,294.29,141.45,191.73,167.25,152.666,80.901,4.026,2013.06,7.839,21250.0,67.919,160.0,921.9,889.19,9.173,84.235,0.94482,11.96,267.79,2832.02,17.402,669.125,96.462,2611.98,721.375,2920.8
-2018-07-24,75.871,150.26,20.75,136.37,109.688,2553.0,77.099,4751.8,62.38,306.1875,60.81,87.63,12768.27,94.8776,1060.9,505.12,2841.08,301.007,6820.5,113.0234375,1409.83,113.55,478.41,301.15,142.43,186.36,166.2,151.719,79.835,4.0491,1998.26,7.871,21340.0,68.08,159.3125,928.03,894.11,9.258,85.01,0.94139,12.08,268.52,2841.08,17.509,677.1875,96.462,2639.12,716.4375,2948.8
-2018-07-25,76.096,150.34,20.88,136.7,109.673,2540.0,77.707,4744.4,63.09,312.5,61.22,89.11,12623.43,94.8727,1079.0,504.5,2861.48,301.155,6760.8,113.0546875,1417.08,113.54,479.14,301.9,143.67,188.19,166.28,153.088,80.87,4.0916,2004.0,7.994,21382.0,68.39,160.5625,948.15,898.5,9.377,85.972,0.94044,12.08,269.42,2861.48,17.587,679.375,96.462,2628.1,762.0625,2929.3
-2018-07-26,75.482,150.17,20.69,136.04,109.673,2619.0,77.621,4792.1,63.37,314.5,61.72,89.34,12884.45,94.8679,1067.6,505.21,2862.74,298.396,6775.0,112.8828125,1410.06,113.42,484.25,301.95,145.39,187.22,164.11,151.578,79.044,4.107,2012.96,8.009,21396.0,67.979,160.75,953.57,894.22,9.394,86.344,0.94033,11.91,271.54,2862.74,17.481,679.75,96.462,2657.78,753.3125,2967.4
-2018-07-27,75.748,150.06,20.99,136.05,109.669,2526.0,77.631,4819.6,62.54,314.9375,61.51,89.38,12940.27,94.8679,1071.0,507.47,2837.56,300.121,6806.7,112.9296875,1406.95,113.39,485.71,300.24,143.94,187.11,165.45,152.526,77.521,4.1124,1989.51,8.13,21392.0,68.06,160.375,938.14,889.94,9.462,85.227,0.94112,11.74,271.63,2837.56,17.479,687.0625,96.462,2668.8,744.875,2985.2
-2018-07-30,75.809,149.47,20.83,136.28,109.629,2533.0,77.899,4801.3,63.85,319.5,62.16,90.27,12875.9,94.863,1069.0,504.9,2823.21,298.544,6805.3,112.921875,1405.35,112.79,483.52,299.17,144.99,193.16,166.88,152.245,77.095,4.1325,1980.95,8.174,21255.0,68.37,160.875,942.23,889.73,9.513,86.995,0.94371,11.68,272.53,2823.21,17.529,691.375,96.462,2661.17,767.3125,2973.3
-2018-07-31,76.096,149.61,21.15,136.16,109.615,2455.0,78.041,4819.2,62.6,323.8125,61.06,90.6,12889.48,94.8581,1074.2,505.83,2837.05,294.258,6858.7,112.9296875,1407.75,112.97,477.32,303.4,142.39,191.22,164.63,151.192,74.446,4.1078,1998.87,8.13,21396.0,68.3,162.9375,951.83,905.03,9.462,85.289,0.94345,11.39,278.26,2837.05,17.553,713.375,96.462,2675.59,777.5,2986.1
-2018-08-01,75.717,148.99,20.95,136.2,109.571,2342.0,78.072,4807.8,61.6,317.5,59.56,89.38,12811.52,94.863,1065.4,504.81,2830.76,299.185,6757.2,112.8125,1400.76,112.45,465.46,294.4,139.72,193.22,161.86,152.526,73.38,4.1202,1993.53,8.06,21406.0,68.009,165.1875,931.4,874.42,9.394,83.925,0.94038,11.31,273.84,2830.76,17.433,699.8125,96.462,2657.78,783.8125,2968.3
-2018-08-02,75.329,149.31,20.71,135.09,109.6,2344.0,77.884,4775.0,62.78,319.0625,60.44,89.76,12605.83,94.8727,1050.2,502.82,2848.64,297.953,6693.6,112.9296875,1392.17,112.52,471.12,293.33,142.01,191.62,159.84,152.491,71.827,4.1101,2009.44,8.229,21344.0,67.509,168.0,935.08,886.19,9.581,85.537,0.94165,11.43,270.97,2848.64,17.357,696.3125,96.462,2631.49,787.0,2935.2
-2018-08-03,75.758,150.05,20.88,134.9,109.644,2315.0,78.148,4790.8,62.35,321.6875,60.24,88.98,12685.29,94.8825,1058.5,504.99,2859.71,301.205,6772.4,113.1015625,1395.84,113.02,474.22,296.11,141.69,192.93,161.41,155.404,71.249,4.1348,2014.47,8.337,21340.0,67.649,172.625,927.32,895.5,9.717,84.979,0.94223,11.71,270.64,2859.71,17.444,699.8125,96.458,2648.45,781.0,2948.8
-2018-08-06,75.605,150.32,20.83,134.24,109.649,2401.0,77.996,4789.0,62.83,322.75,60.68,89.0,12651.09,94.8825,1050.6,505.96,2870.29,299.234,6767.5,113.140625,1389.53,113.26,478.23,292.69,142.51,190.08,162.91,154.78,68.935,4.1472,2024.23,8.358,21307.0,67.409,180.75,922.93,884.16,9.734,85.599,0.94503,11.85,268.84,2870.29,17.315,692.9375,96.458,2644.21,806.625,2945.4
-2018-08-07,75.942,150.01,21.05,134.14,109.629,2379.0,77.626,4828.4,62.97,322.5,61.42,88.53,12727.54,94.8825,1061.5,507.2,2880.11,295.293,6826.7,112.96875,1390.34,112.97,480.6,294.88,144.5,187.91,163.36,153.913,67.96,4.1526,2029.16,8.466,21439.0,67.429,176.4375,922.21,889.62,9.854,85.817,0.94868,11.74,270.97,2880.11,17.344,702.75,96.458,2664.56,797.875,2970.0
-2018-08-08,76.096,150.1,20.93,133.71,109.649,2388.0,77.94,4810.9,60.94,322.9375,59.47,87.7,12695.35,94.8922,1059.9,507.02,2875.58,296.869,6868.5,112.9921875,1393.66,113.12,471.69,294.78,140.94,187.56,161.56,154.017,66.742,4.1588,2024.23,8.618,21340.0,67.659,182.3125,905.36,887.59,10.041,83.056,0.95375,11.67,274.65,2875.58,17.41,706.3125,96.458,2653.54,800.3125,2956.4
-2018-08-09,75.554,150.46,20.9,133.21,109.703,2354.0,77.788,4811.7,60.82,321.25,59.3,87.57,12732.57,94.9068,1057.0,506.67,2874.07,294.307,6876.5,113.109375,1392.4,113.28,471.51,296.33,140.69,187.74,161.26,151.311,66.956,4.1194,2022.12,8.635,21335.0,66.307,180.75,917.61,892.51,10.058,82.87,0.95079,11.7,272.28,2874.07,17.444,701.0,96.458,2656.08,792.625,2956.4
-2018-08-10,74.582,151.24,20.57,132.32,109.742,2360.0,77.195,4735.2,61.57,311.1875,59.91,86.16,12484.12,94.9262,1034.4,498.65,2856.94,295.391,6807.1,113.5078125,1391.37,113.78,477.51,293.86,142.54,184.82,160.29,151.589,66.742,4.0522,2010.24,8.603,20966.0,65.846,177.5,920.37,887.69,10.024,83.894,0.9453,11.38,263.36,2856.94,17.256,667.8125,96.453,2625.55,767.6875,2898.0
-2018-08-13,74.275,151.26,20.76,132.23,109.752,2400.0,77.154,4733.5,61.18,310.125,59.75,83.43,12441.87,94.9311,1017.6,497.06,2845.61,292.928,6792.0,113.421875,1368.45,113.62,476.42,292.63,142.36,181.05,159.16,150.062,67.362,3.9966,1999.77,8.562,20839.0,65.806,178.375,899.74,855.48,9.973,83.366,0.94546,11.12,268.11,2845.61,16.903,672.9375,96.458,2616.22,749.0625,2889.5
-2018-08-14,74.019,151.12,20.7,131.79,109.747,2385.0,77.509,4725.6,61.03,315.125,59.62,83.71,12431.82,94.9213,1023.3,497.32,2861.23,293.47,6768.8,113.3359375,1370.63,113.61,476.24,287.38,141.81,177.91,157.36,150.86,67.623,4.0584,2018.19,8.647,21108.0,65.796,179.875,909.03,857.84,10.075,83.18,0.94387,11.16,274.9,2861.23,16.983,681.5625,96.458,2622.16,760.6875,2888.6
-2018-08-15,74.04,151.58,20.41,131.6,109.776,2357.0,77.185,4639.4,59.19,314.5,58.22,81.37,12199.97,94.9384,993.9,489.52,2841.33,293.716,6640.6,113.5234375,1352.75,114.03,463.14,274.31,139.26,177.28,153.39,151.242,68.438,4.0028,1998.97,8.592,20801.0,65.706,172.625,855.11,825.95,10.007,80.637,0.94583,11.04,269.74,2841.33,16.307,673.125,96.458,2577.21,747.3125,2831.9
-2018-08-16,74.265,151.38,20.61,131.74,109.752,2380.0,77.068,4677.5,59.6,317.75,58.77,82.42,12315.14,94.9238,1000.0,492.8,2865.0,296.13,6727.9,113.40625,1351.72,113.92,466.78,280.36,139.66,176.31,152.35,151.623,72.351,4.0298,2015.27,8.498,21066.0,65.956,175.4375,893.51,839.43,9.905,81.195,0.9462,11.12,273.92,2865.0,16.599,695.125,96.462,2597.57,761.375,2862.4
-2018-08-17,74.858,151.55,20.67,132.14,109.781,2393.0,77.687,4674.0,60.01,316.875,59.1,82.04,12271.89,94.9335,1010.2,489.79,2872.56,297.46,6718.9,113.390625,1351.95,113.95,470.42,281.7,139.78,177.45,151.6,153.843,76.426,4.0592,2025.34,8.609,21047.0,66.417,178.875,896.57,831.73,10.024,81.754,0.94984,10.99,270.23,2872.56,16.507,691.9375,96.462,2591.63,787.0,2853.9
-2018-08-20,74.96,151.6,20.89,132.51,109.776,2444.0,77.692,4704.6,60.48,314.9375,59.42,83.39,12402.14,94.9432,1014.9,492.67,2878.85,294.849,6760.8,113.625,1363.87,114.08,468.96,285.94,140.82,177.4,145.68,153.254,73.655,4.0375,2032.59,8.594,20962.0,66.397,180.25,917.92,849.49,10.007,82.036,0.949,10.89,268.68,2878.85,16.551,692.1875,96.462,2609.44,761.375,2874.2
-2018-08-21,75.349,151.15,20.93,133.73,109.732,2515.0,77.727,4730.0,60.87,312.9375,59.76,83.8,12451.43,94.9432,1027.4,493.6,2882.12,293.963,6736.3,113.5078125,1369.94,113.61,473.87,288.83,141.47,176.88,146.91,153.288,73.329,4.07,2049.7,8.708,21089.0,66.988,177.6875,929.46,848.53,10.143,82.569,0.94889,10.98,265.98,2882.12,16.659,686.5,96.458,2611.98,740.3125,2890.3
-2018-08-22,75.144,150.93,20.66,133.83,109.698,2575.0,77.96,4740.5,62.73,306.625,61.53,82.81,12456.46,94.9457,1036.1,495.42,2881.62,293.027,6742.1,113.6015625,1373.61,113.56,482.78,286.47,144.45,178.03,145.61,151.103,69.905,4.0947,2049.29,8.638,21141.0,67.028,179.5625,937.84,849.28,10.058,85.076,0.94937,10.99,262.87,2881.62,16.641,673.6875,96.462,2609.44,738.5625,2898.0
-2018-08-23,74.122,150.98,20.52,132.8,109.688,2602.0,77.453,4739.6,62.71,301.625,61.49,82.02,12437.85,94.9505,1019.5,495.2,2878.35,293.667,6731.4,113.5546875,1362.83,113.54,484.96,284.43,144.92,178.2,146.47,150.86,66.742,4.0584,2041.44,8.662,21264.0,66.457,182.0,930.69,832.91,10.092,85.045,0.95233,10.92,256.81,2878.35,16.406,660.9375,96.462,2602.65,732.9375,2895.4
-2018-08-24,74.95,151.01,20.61,133.13,109.688,2632.0,77.828,4751.4,63.53,303.1875,62.39,82.1,12465.01,94.9432,1037.6,496.61,2897.23,294.012,6748.3,113.5,1384.95,113.57,494.06,289.36,146.7,178.37,151.09,148.05,67.525,4.0661,2048.99,8.524,21373.0,66.998,179.375,948.46,844.68,9.922,86.174,0.95719,11.04,255.99,2897.23,16.69,660.9375,96.462,2603.5,722.75,2904.7
-2018-08-27,75.165,150.59,20.77,133.6,109.669,2612.0,78.209,4792.5,63.67,301.625,62.71,83.82,12614.38,94.9359,1052.3,500.07,2919.13,296.032,6748.3,113.4140625,1387.93,113.57,493.69,290.22,147.55,180.54,152.61,151.658,71.438,4.107,2058.85,8.405,21633.0,67.068,170.9375,962.04,860.51,9.769,86.362,0.95819,11.34,250.75,2919.13,16.764,655.25,96.462,2616.22,701.0,2928.4
-2018-08-28,75.032,150.48,20.63,133.34,109.654,2583.0,78.411,4797.3,63.35,296.625,62.49,84.11,12620.41,94.9384,1048.9,499.14,2919.89,293.772,6787.5,113.28125,1385.98,113.29,497.51,293.17,147.32,176.26,148.71,150.479,67.818,4.0476,2058.55,8.334,21557.0,67.188,170.9375,959.49,850.99,9.683,85.923,0.96126,11.13,246.17,2919.89,16.668,644.0625,96.462,2609.44,699.5625,2926.8
-2018-08-29,74.674,150.17,20.51,134.92,109.649,2616.0,78.502,4811.8,64.26,296.875,63.45,83.26,12633.49,94.9408,1055.6,501.0,2935.5,293.085,6729.2,113.21875,1382.54,112.89,497.69,290.83,149.36,176.48,148.49,150.826,67.232,4.0561,2065.09,8.387,21722.0,67.188,171.75,978.88,852.38,9.752,87.145,0.95027,11.19,246.74,2935.5,16.568,646.1875,96.462,2613.68,724.3125,2927.6
-2018-08-30,74.234,150.91,20.69,134.83,109.698,2533.0,78.057,4792.1,64.94,296.875,63.91,82.71,12561.07,94.9384,1027.6,499.45,2922.66,295.049,6684.7,113.3359375,1375.1,113.24,500.42,288.81,149.78,179.34,148.13,151.346,64.069,4.0352,2054.02,8.419,21491.0,66.487,167.875,985.44,847.25,9.786,88.086,0.94789,11.41,245.76,2922.66,16.327,642.75,96.462,2603.5,715.3125,2905.6
-2018-08-31,73.446,151.18,20.76,134.24,109.703,2601.0,77.687,4729.5,64.53,303.9375,63.6,82.6,12421.76,94.9408,1033.7,495.06,2922.66,293.625,6610.3,113.4375,1376.93,113.48,502.06,283.87,149.31,180.31,146.91,150.93,65.764,4.0352,2058.85,8.542,21571.0,66.207,171.25,994.88,842.22,9.922,87.522,0.94651,11.44,248.04,2922.66,16.285,652.0,96.462,2578.91,729.3125,2870.8
-2018-09-03,,151.12,,,109.703,,,4735.7,,,64.02,,12406.17,,1033.7,496.35,,,6676.2,,,113.71,506.97,,,,,,,,,,,,,,,,,,,,,,,96.462,2584.85,,2874.2
-2018-09-04,73.446,150.78,20.77,133.18,109.664,2597.0,76.931,4673.1,64.59,306.625,64.03,83.07,12275.91,94.9432,1012.9,490.67,2918.88,298.095,6636.6,113.2421875,1368.22,113.53,506.97,276.54,150.08,181.24,146.4,152.456,66.612,3.9758,2054.53,8.27,21467.0,65.646,166.875,992.42,832.69,9.615,87.616,0.95248,11.48,251.78,2918.88,15.863,652.5625,96.462,2563.64,710.625,2844.6
-2018-09-05,73.498,150.38,20.61,133.61,109.61,2573.0,76.866,4600.9,63.53,304.125,63.3,82.0,12110.95,94.9481,998.5,484.95,2908.81,298.095,6572.5,113.2734375,1370.63,113.15,500.24,277.39,148.74,178.5,149.79,151.311,67.786,3.9766,2052.82,8.188,21292.0,65.966,167.1875,985.96,839.22,9.513,86.174,0.95296,11.75,250.24,2908.81,15.908,647.75,96.467,2533.11,697.5625,2808.2
-2018-09-06,73.682,150.86,20.59,133.97,109.639,2540.0,77.185,4586.0,62.65,305.0,62.67,81.67,12020.93,94.9457,999.0,478.21,2899.5,298.193,6515.0,113.390625,1373.95,113.62,493.51,280.2,147.05,178.27,147.48,151.103,71.698,3.9989,2045.27,8.12,21179.0,66.077,167.5,986.88,846.28,9.428,84.982,0.95037,11.66,253.98,2899.5,15.865,648.75,96.467,2517.0,686.875,2792.1
-2018-09-07,72.73,150.4,20.42,133.87,109.61,2515.0,76.967,4594.4,62.63,305.625,62.94,82.42,12017.41,94.9384,994.6,477.5,2895.22,300.551,6480.8,113.015625,1369.48,113.27,491.33,278.71,147.65,183.05,147.84,152.56,72.579,3.9897,2041.34,8.132,21122.0,65.456,167.6875,993.75,835.05,9.445,84.951,0.94604,11.88,256.26,2895.22,15.852,652.375,96.467,2517.85,683.5625,2787.0
-2018-09-10,72.73,150.16,20.46,134.94,109.575,2561.0,77.043,4609.2,62.44,305.8125,63.38,84.23,12061.66,94.9408,984.5,478.66,2900.75,299.666,6482.5,113.0078125,1368.79,113.15,496.23,279.3,147.63,185.16,146.11,152.837,72.97,4.0051,2045.67,8.214,21217.0,65.316,170.5625,989.44,845.32,9.547,84.7,0.94102,12.09,257.57,2900.75,15.865,653.375,96.467,2530.57,706.25,2804.8
-2018-09-11,72.628,149.79,20.26,134.71,109.561,2543.0,77.2,4621.9,64.02,305.375,64.76,83.32,12034.0,94.9408,986.5,478.66,2910.32,298.881,6472.8,112.8046875,1371.43,112.88,500.76,278.61,149.9,183.52,144.96,151.658,71.046,4.0105,2048.89,8.284,21469.0,65.155,167.1875,986.57,844.57,9.632,86.832,0.9416,12.07,255.86,2910.32,15.833,642.9375,96.467,2526.33,693.5625,2804.8
-2018-09-12,73.426,150.1,20.18,135.21,109.58,2589.0,78.057,4664.4,65.05,293.5,65.32,83.05,12110.45,94.9481,991.1,479.1,2909.06,303.792,6508.4,112.84375,1381.4,113.06,504.39,284.4,150.28,179.61,147.34,154.676,72.774,4.0499,2050.2,8.287,21397.0,65.716,167.375,989.85,855.91,9.632,88.243,0.94191,12.6,257.16,2909.06,15.99,649.3125,96.467,2543.29,677.5625,2819.2
-2018-09-13,73.6,149.94,20.04,135.78,109.58,2578.0,78.036,4660.9,63.41,291.875,64.04,81.91,12126.54,94.9554,1003.8,478.43,2925.93,304.431,6481.2,112.8203125,1378.3,112.88,495.86,285.14,148.0,179.32,145.25,153.739,72.611,4.0931,2054.02,8.252,21711.0,65.816,164.5,993.65,859.55,9.581,86.017,0.94255,12.61,254.39,2925.93,15.935,644.0625,96.467,2544.99,664.5,2825.1
-2018-09-14,73.303,149.67,20.02,135.3,109.566,2471.0,77.783,4682.3,63.78,292.875,63.97,82.19,12201.48,94.9529,1002.9,479.36,2926.94,309.293,6506.1,112.671875,1370.74,112.69,493.32,281.21,147.05,179.2,143.88,157.902,73.329,4.0893,2061.67,8.106,21949.0,65.626,163.9375,995.49,854.52,9.411,86.518,0.94102,12.05,249.02,2926.94,15.821,641.9375,96.467,2552.62,683.875,2835.3
-2018-09-17,73.457,149.53,19.97,136.28,109.551,2490.0,77.808,4679.2,63.7,289.75,63.94,81.8,12171.3,94.9578,995.4,479.63,2911.58,309.097,6499.9,112.6640625,1376.47,112.62,494.41,281.74,146.87,178.03,140.41,157.382,73.622,4.0932,2041.54,8.243,21911.0,65.886,164.8125,1002.16,856.98,9.581,86.393,0.93844,11.47,246.65,2911.58,15.912,636.5625,96.462,2550.92,676.875,2837.0
-2018-09-18,73.804,149.27,19.75,136.05,109.531,2496.0,78.076,4692.4,64.57,285.8125,64.74,79.43,12215.06,94.9676,1003.6,481.58,2927.19,306.15,6496.3,112.515625,1373.38,112.37,496.95,290.19,148.82,171.38,138.32,157.104,77.176,4.1104,2051.0,8.592,22533.0,65.926,166.6875,1030.68,871.96,9.99,87.556,0.93849,11.36,244.7,2927.19,15.869,629.1875,96.462,2549.23,682.5625,2842.9
-2018-09-19,74.326,149.15,19.84,136.12,109.541,2444.0,78.471,4718.7,65.75,287.875,65.04,79.91,12290.09,94.9481,1016.9,481.63,2930.46,305.561,6525.0,112.40625,1379.56,111.94,499.13,290.09,149.54,171.15,139.55,156.931,78.252,4.112,2043.88,8.519,22443.0,66.277,169.0625,1057.35,879.45,9.905,89.034,0.93849,11.61,249.5,2930.46,15.975,641.5625,96.467,2562.88,698.5625,2853.1
-2018-09-20,74.592,149.27,20.1,137.37,109.551,2451.0,78.506,4770.0,65.45,293.5,64.47,79.35,12403.89,94.9237,1028.2,485.53,2955.09,305.855,6557.6,112.40625,1382.66,112.08,499.13,291.2,148.3,172.08,143.95,156.029,79.882,4.1034,2059.23,8.718,22542.0,66.988,168.875,1071.09,892.61,10.126,88.468,0.93791,11.66,253.58,2955.09,16.003,657.25,96.462,2582.51,700.625,2884.6
-2018-09-21,74.51,149.51,20.45,135.4,109.561,2413.0,78.43,4807.2,,297.5,64.55,79.56,12485.97,94.9334,1032.9,487.57,2949.31,308.36,6657.0,112.453125,1371.2,112.43,499.13,303.69,148.17,171.9,144.16,156.896,78.643,4.1088,2053.31,8.721,22590.0,66.888,171.625,1071.81,887.69,10.126,89.034,0.94918,11.7,249.1,2949.31,16.064,654.875,96.467,2599.58,697.5625,2906.8
-2018-09-24,74.244,148.87,20.58,135.81,109.502,2489.0,78.319,4791.9,66.65,300.1875,66.52,79.01,12429.07,94.9383,1021.1,486.37,2941.01,307.378,6644.9,112.4375,1374.64,111.96,509.1,301.4,152.16,170.97,142.14,155.647,79.556,4.0744,2045.48,8.9,22557.0,66.547,175.8125,1078.68,887.37,10.313,90.67,0.94713,11.2,248.12,2941.01,16.044,650.0625,96.462,2587.63,704.625,2888.9
-2018-09-25,74.162,148.45,20.66,136.51,109.473,2444.0,78.253,4800.6,66.84,302.875,67.06,79.42,12450.73,94.9237,1025.8,490.14,2936.74,307.722,6682.9,112.3359375,1374.75,111.74,517.81,300.08,153.45,174.88,140.12,155.89,81.415,4.0666,2043.28,8.985,22657.0,66.607,174.3125,1080.94,880.52,10.415,90.921,0.94286,11.18,249.34,2936.74,16.214,653.75,96.467,2604.7,696.25,2900.0
-2018-09-26,74.438,148.61,20.76,136.47,109.473,2395.0,77.945,4830.5,66.18,302.25,66.68,78.98,12464.83,94.9237,1027.3,489.97,2926.94,311.311,6690.1,112.484375,1367.91,112.05,515.63,300.55,153.08,172.55,141.06,158.006,81.121,4.1002,2024.11,8.756,22728.0,66.777,175.3125,1090.48,883.61,10.143,90.041,0.94265,10.69,250.71,2926.94,16.111,657.0,96.467,2614.09,691.875,2913.6
-2018-09-27,73.784,148.63,21.02,135.47,109.468,2354.0,77.717,4855.0,66.69,303.75,67.16,78.14,12516.19,94.9237,1032.0,491.16,2935.49,310.426,6724.6,112.4609375,1354.56,112.04,517.08,295.77,154.63,171.44,143.3,157.104,79.947,4.1135,2025.91,8.979,22861.0,66.267,176.5,1098.79,868.27,10.398,90.733,0.94107,10.85,251.44,2935.49,15.987,660.875,96.467,2626.04,685.875,2926.4
-2018-09-28,73.907,149.31,20.9,134.97,109.526,2290.0,78.425,4813.4,67.74,296.625,68.28,76.79,12328.86,94.9383,1025.3,487.48,2934.48,311.065,6699.9,112.515625,1364.6,112.19,525.43,298.11,156.54,172.31,147.84,157.416,81.089,4.1315,2032.44,8.838,22984.0,66.397,179.5625,1100.43,876.47,10.245,92.148,0.9406,11.25,249.18,2934.48,16.459,653.5625,96.467,2606.41,680.5625,2884.6
-2018-10-01,73.968,149.3,21.13,134.93,109.561,2216.0,79.255,4824.8,69.63,304.5625,70.13,76.73,12415.98,94.9383,1025.1,490.14,2945.54,311.999,6682.9,112.484375,1359.47,112.17,532.5,296.25,160.5,170.56,147.48,157.729,84.447,4.13,2016.18,9.091,23241.0,66.287,182.9375,1083.61,882.34,10.534,94.727,0.93786,11.66,253.05,2945.54,16.229,663.0,96.462,2608.97,681.1875,2896.5
-2018-10-02,73.549,150.0,21.39,134.31,109.605,2323.0,79.073,4791.0,69.57,306.0,69.99,76.6,12356.56,94.9334,1012.6,487.26,2944.03,312.835,6664.1,112.5625,1376.92,112.54,537.4,298.27,160.48,171.32,155.35,158.145,86.631,4.1159,2009.05,9.302,23051.0,66.077,185.1875,1077.76,888.3,10.773,94.633,0.93959,12.12,254.1,2944.03,16.437,669.375,96.462,2596.17,694.25,2874.4
-2018-10-03,72.863,149.45,21.52,134.28,109.556,2248.0,78.911,4811.6,70.66,303.75,71.22,76.88,12356.56,94.9383,1003.8,490.41,2947.05,310.475,6697.7,112.1953125,1372.24,112.33,537.4,301.19,162.46,171.03,153.83,157.069,88.001,4.0783,2015.68,9.49,23103.0,65.446,186.5,1080.12,890.65,10.994,96.111,0.93754,12.28,250.95,2947.05,16.412,665.9375,96.467,2621.77,688.875,2896.5
-2018-10-04,72.403,148.61,21.35,134.77,109.507,2238.0,78.395,4741.5,68.73,306.0,69.8,76.41,12319.8,94.9334,978.5,482.6,2923.17,308.705,6613.6,112.0625,1370.76,111.48,539.21,295.19,159.96,168.81,154.34,157.659,88.034,4.0501,1993.0,9.299,22609.0,64.905,195.3125,1072.43,878.71,10.773,93.5,0.93369,12.38,251.76,2923.17,16.322,664.1875,96.467,2595.31,692.5625,2865.0
-2018-10-05,72.158,148.2,21.21,135.66,109.507,2254.0,78.304,4695.9,68.74,306.625,69.46,76.51,12178.29,94.9383,975.4,478.52,2909.35,310.279,6525.4,111.9921875,1375.32,111.05,537.76,293.65,159.46,167.18,157.22,157.902,88.946,4.1041,1978.55,9.235,22519.0,64.515,194.625,1084.33,878.71,10.705,93.532,0.92843,12.68,257.73,2909.35,16.388,671.6875,96.467,2573.12,696.5625,2836.9
-2018-10-08,72.434,148.52,21.37,135.46,109.546,2323.0,78.172,4643.7,68.7,305.1875,69.25,77.97,12016.15,94.9334,977.5,473.24,2909.1,310.082,6449.8,112.0625,1355.93,111.28,533.77,294.07,159.59,169.39,161.41,158.036,89.273,4.0955,1979.05,9.599,22481.0,64.625,191.4375,1096.43,872.1,11.113,93.469,0.92679,12.99,256.84,2909.1,16.03,672.3125,96.467,2547.52,687.25,2807.1
-2018-10-09,72.659,148.66,21.1,136.01,109.541,2359.0,78.274,4659.9,69.32,303.5,70.15,77.43,12056.43,94.9286,972.5,476.26,2903.57,308.656,6451.6,112.0546875,1359.24,111.27,540.11,298.27,161.56,166.24,163.29,156.566,89.664,4.0744,1967.61,9.596,22386.0,64.795,194.0,1089.45,883.4,11.113,94.287,0.92374,13.02,256.28,2903.57,16.11,667.0625,96.462,2557.76,688.5625,2821.6
-2018-10-10,72.485,148.46,20.86,136.54,109.526,2325.0,77.737,4564.3,67.66,302.0625,68.57,77.22,11804.14,94.9286,944.6,468.32,2795.75,306.591,6376.9,112.0546875,1361.4,110.93,536.13,295.51,159.64,167.76,161.48,155.663,88.673,4.0595,1915.62,9.649,21701.0,64.765,192.8125,1094.69,881.7,11.181,92.054,0.92221,12.9,254.58,2795.75,16.027,658.75,96.467,2536.43,682.5625,2777.3
-2018-10-11,72.7,148.9,20.93,136.89,109.561,2335.0,77.651,4476.2,65.63,307.5,66.24,77.23,11621.85,94.9237,934.6,459.31,2760.06,308.214,6249.3,112.375,1400.42,111.35,523.25,297.9,155.46,166.59,162.93,156.064,86.256,4.0728,1875.78,9.467,21407.0,65.296,194.3125,1102.89,902.26,10.96,89.286,0.92511,12.97,255.47,2760.06,16.34,663.375,96.467,2474.12,679.1875,2727.1
-2018-10-12,72.71,149.07,21.19,136.15,109.59,2405.0,77.641,4467.0,65.97,311.1875,66.38,78.8,11585.59,94.9237,961.0,457.88,2783.18,304.231,6237.7,112.359375,1394.03,111.74,520.71,297.63,154.73,168.29,168.19,155.263,87.168,4.1034,1880.0,9.287,21469.0,65.155,195.3125,1088.12,895.23,10.756,89.758,0.92764,13.13,255.55,2783.18,16.373,670.5625,96.472,2464.74,691.5625,2710.9
-2018-10-15,73.048,149.13,21.46,136.07,109.62,2384.0,78.011,4466.6,66.38,314.9375,66.67,79.15,11692.35,94.9042,950.6,459.74,2763.58,305.018,6267.7,112.25,1403.5,112.02,519.08,296.36,155.03,169.1,172.23,157.668,89.941,4.119,1887.92,9.525,21193.0,65.616,203.625,1105.97,901.95,11.028,90.292,0.92974,13.49,263.7,2763.58,16.475,689.125,96.472,2475.83,701.9375,2727.1
-2018-10-16,73.048,149.25,21.39,136.43,109.61,2443.0,78.289,4534.5,66.51,312.4375,67.19,78.76,11851.98,94.9091,974.1,466.69,2832.69,302.904,6293.2,112.265625,1404.3,111.9,518.9,295.4,155.99,169.39,169.78,157.401,90.139,4.1315,1928.27,9.517,21773.0,66.017,205.0,1101.56,902.37,11.028,90.481,0.92674,13.31,259.91,2832.69,16.446,683.875,96.477,2501.43,699.9375,2765.4
-2018-10-17,72.823,149.66,21.31,135.71,109.639,2479.0,77.849,4510.8,64.5,311.625,66.07,78.34,11794.58,94.8944,962.2,467.91,2831.18,303.002,6279.8,112.15625,1400.19,112.31,515.82,295.24,154.05,166.65,176.85,156.866,86.692,4.1167,1921.94,9.755,21763.0,65.706,200.25,1095.1,895.87,11.3,87.896,0.92584,13.79,261.03,2831.18,16.404,684.6875,96.472,2496.31,691.875,2753.5
-2018-10-18,72.71,150.0,20.93,134.77,109.708,2388.0,77.454,4486.3,63.48,308.75,65.44,78.47,11661.13,94.8408,937.7,464.62,2786.95,305.313,6271.3,112.234375,1403.27,112.38,517.63,291.89,152.97,166.71,176.13,156.599,82.888,4.0572,1892.54,9.396,21236.0,65.596,200.25,1092.12,886.39,10.892,86.635,0.92874,13.93,255.07,2786.95,16.338,667.4375,96.472,2486.07,685.875,2727.9
-2018-10-19,72.833,149.89,21.01,135.11,109.688,2407.0,77.221,4458.6,63.92,305.625,65.84,78.34,11626.38,94.831,946.6,465.87,2782.18,304.133,6286.9,112.1015625,1401.67,112.36,518.36,295.24,153.45,162.86,176.2,156.064,81.779,4.0196,1881.5,9.549,21369.0,65.976,200.25,1097.45,890.97,11.062,87.36,0.92995,13.95,252.49,2782.18,16.389,662.25,96.467,2498.87,688.25,2727.1
-2018-10-22,72.475,149.83,21.02,134.13,109.659,2472.0,77.302,4431.0,63.99,307.6875,65.88,80.46,11599.69,94.8554,957.1,460.47,2771.12,306.1,6283.4,112.125,1397.0,112.76,519.45,296.04,154.52,160.99,169.78,157.802,84.275,4.0016,1871.16,9.22,21383.0,65.626,200.4375,1136.23,876.58,10.688,87.455,0.93317,13.88,252.24,2771.12,16.319,663.625,96.467,2492.9,679.1875,2710.0
-2018-10-23,72.495,150.25,20.74,134.25,109.688,2435.0,77.398,4356.0,61.29,308.3125,63.09,79.42,11358.99,94.8603,946.1,453.2,2760.81,304.051,6215.8,112.3046875,1410.91,113.09,509.47,293.11,149.87,160.81,174.76,156.566,86.415,4.0282,1852.5,9.437,21103.0,65.676,201.4375,1151.72,890.33,10.926,83.766,0.93232,13.87,250.55,2760.81,16.549,662.8125,96.467,2460.47,680.5625,2671.7
-2018-10-24,72.291,150.62,20.63,133.18,109.737,2379.0,77.813,4342.8,61.65,306.625,62.86,77.49,11256.26,94.8505,915.1,450.45,2678.38,304.149,6211.8,112.5234375,1404.41,113.4,507.66,293.06,150.12,163.38,173.53,158.169,91.169,3.968,1795.9,9.302,20366.0,65.336,197.875,1140.95,886.17,10.726,84.27,0.93317,14.07,246.84,2678.38,16.418,657.25,96.467,2457.06,667.8125,2658.1
-2018-10-25,72.485,150.6,20.47,132.58,109.722,2460.0,77.449,4412.6,62.12,300.625,63.46,78.1,11390.21,94.8505,931.6,455.23,2702.51,300.297,6241.3,112.4609375,1405.9,113.55,512.56,292.74,151.85,161.28,174.83,156.465,89.981,3.993,1821.89,9.408,20518.0,65.286,193.8125,1115.61,886.6,10.826,84.901,0.93506,14.03,245.39,2702.51,16.367,650.625,96.467,2463.88,651.4375,2687.9
-2018-10-26,72.557,151.27,20.3,132.63,109.776,2506.0,77.363,4355.1,62.36,306.25,64.06,78.96,11226.55,94.87,922.0,450.16,2683.66,301.955,6152.7,112.796875,1409.77,114.18,517.45,291.31,153.51,158.3,172.67,158.236,91.803,3.9977,1801.52,9.358,20224.0,65.366,198.0625,1113.87,889.26,10.726,85.248,0.93859,13.9,247.81,2683.66,16.445,653.1875,96.467,2433.16,675.5,2647.9
-2018-10-29,72.24,150.78,20.11,132.37,109.722,2444.0,77.15,4374.4,61.85,305.375,63.82,77.59,11412.37,94.8749,905.6,451.84,2657.52,300.199,6269.5,112.7421875,1400.42,113.95,516.0,291.25,152.27,161.34,164.87,156.699,93.269,3.8787,1794.29,9.28,20010.0,65.386,194.3125,1107.1,891.93,10.643,84.554,0.9388,13.56,248.54,2657.52,16.157,649.0,96.467,2465.59,678.1875,2680.2
-2018-10-30,72.679,150.87,20.19,131.28,109.737,2466.0,77.12,4365.6,61.06,303.75,62.65,77.32,11379.64,94.87,923.7,453.05,2699.49,296.834,6283.4,112.640625,1397.8,113.93,508.93,283.12,150.63,160.7,162.2,156.098,93.507,3.8678,1825.9,9.248,20580.0,65.666,189.75,1082.17,894.17,10.593,83.451,0.94244,13.38,246.04,2699.49,16.179,645.0,96.472,2463.88,668.1875,2676.8
-2018-10-31,72.373,150.7,20.2,131.98,109.722,2487.0,76.897,4466.1,60.25,302.5,61.9,77.28,11539.27,94.8505,934.4,460.13,2725.38,299.37,6363.9,112.421875,1386.05,113.55,514.37,282.59,150.1,160.0,162.64,156.298,92.635,3.8287,1831.32,9.462,20713.0,65.316,187.5625,1096.02,898.43,10.843,82.347,0.93506,13.25,247.08,2725.38,15.978,648.625,96.472,2508.26,669.1875,2720.3
-2018-11-01,73.733,150.43,20.42,134.51,109.718,2521.0,77.378,4459.1,58.76,305.375,60.13,79.46,11511.57,94.8408,966.8,462.47,2752.52,299.029,6328.1,112.5234375,1412.97,113.39,497.33,289.24,146.73,160.82,170.0,156.532,92.239,3.86,1868.35,9.393,20708.0,66.687,190.75,1109.25,919.53,10.759,80.33,0.92484,13.25,252.73,2752.52,16.531,671.625,96.477,2503.14,679.1875,2716.0
-2018-11-02,73.569,150.1,20.33,133.93,109.713,2524.0,77.216,4473.5,58.25,309.125,60.08,79.22,11610.27,94.8262,972.8,463.36,2738.7,297.468,6327.2,112.1953125,1406.92,113.02,491.89,298.32,144.86,160.64,173.24,156.465,92.12,3.8795,1869.16,9.529,20936.0,66.527,192.8125,1132.95,933.28,10.926,79.636,0.92684,13.5,250.79,2738.7,16.508,676.0,96.477,2505.7,680.1875,2733.9
-2018-11-05,73.825,150.21,20.12,134.87,109.698,2574.0,77.252,4473.1,58.22,311.4375,60.36,79.3,11568.47,94.8408,976.2,463.54,2754.03,291.616,6342.0,112.2421875,1405.78,112.97,494.61,292.9,146.43,160.35,168.99,154.127,90.496,3.9022,1877.99,10.35,20927.0,66.848,198.5625,1150.49,926.56,11.857,79.573,0.92305,13.21,250.47,2754.03,16.386,674.5,96.477,2515.94,678.1875,2733.0
-2018-11-06,73.814,150.17,20.12,135.27,109.693,2649.0,77.059,4452.0,57.39,310.8125,59.5,77.85,11567.97,94.8408,973.7,463.86,2773.63,292.543,6281.1,112.1328125,1398.94,112.69,491.34,290.4,145.89,158.84,163.43,154.26,85.741,3.932,1889.93,10.315,21164.0,66.777,199.25,1123.51,928.8,11.824,78.438,0.91979,13.01,251.12,2773.63,16.221,673.3125,96.477,2504.85,684.5625,2727.9
-2018-11-07,74.541,149.98,20.33,135.84,109.659,2653.0,77.297,4506.9,56.9,310.0,59.45,79.39,11647.03,94.8359,992.5,469.41,2831.44,292.445,6335.3,112.078125,1401.67,112.7,502.4,292.74,149.15,159.77,166.82,155.162,88.0,3.9132,1918.53,10.315,21464.0,68.009,194.8125,1149.56,936.58,11.824,77.776,0.91931,13.06,248.37,2831.44,16.299,669.75,96.477,2529.6,682.1875,2755.2
-2018-11-08,74.172,149.86,20.2,134.82,109.654,2522.0,76.816,4501.6,55.97,311.0,58.28,79.44,11585.59,94.8262,966.6,469.36,2823.65,292.933,6366.6,111.9453125,1397.57,112.41,494.24,290.78,144.56,158.78,168.34,155.764,88.158,3.849,1909.9,10.281,21364.0,67.569,194.5,1144.84,927.52,11.791,76.515,0.91799,12.89,246.84,2823.65,16.135,669.375,96.477,2533.01,678.875,2745.8
-2018-11-09,73.937,150.48,19.92,134.05,109.698,2505.0,76.644,4480.6,55.53,307.875,57.89,78.51,11596.67,94.8359,948.0,470.34,2793.74,290.641,6343.3,112.15625,1378.74,113.0,485.54,285.3,144.86,158.32,164.3,153.124,88.435,3.8537,1889.73,10.791,21050.0,67.468,193.3125,1125.77,912.28,12.373,75.916,0.92158,12.78,246.44,2793.74,15.819,675.25,96.477,2530.45,671.1875,2742.4
-2018-11-12,73.538,150.72,19.98,132.79,109.713,2460.0,76.533,4438.4,55.29,309.125,57.84,76.8,11400.28,94.8457,935.1,467.26,2742.22,289.422,6301.3,112.3515625,1372.93,113.53,492.94,284.45,143.71,157.5,158.96,153.592,89.624,3.8255,1858.52,10.992,20718.0,67.388,193.3125,1113.56,900.88,12.605,75.569,0.92247,12.99,246.44,2742.22,15.674,672.5625,96.472,2505.7,694.9375,2712.6
-2018-11-13,73.692,150.53,19.87,133.81,109.703,2462.0,76.392,4476.2,51.38,305.1875,54.01,76.27,11566.46,94.8554,945.6,470.38,2741.96,295.966,6296.8,112.4140625,1370.53,112.93,472.6,285.57,137.51,155.99,157.59,154.193,90.813,3.7934,1859.82,11.9,20704.0,67.619,192.9375,1120.23,896.62,13.636,70.241,0.91763,12.66,245.07,2741.96,15.636,668.75,96.477,2523.62,678.875,2741.5
-2018-11-14,74.132,150.58,19.88,134.62,109.698,2413.0,76.548,4447.1,51.9,305.625,54.54,76.81,11480.35,94.8603,950.8,468.2,2712.81,295.966,6276.2,112.578125,1380.46,113.0,476.67,288.01,139.73,155.29,162.56,153.158,90.337,3.8216,1848.68,14.035,20599.0,68.159,195.6875,1138.79,888.62,16.081,70.996,0.91757,12.7,246.52,2712.81,15.752,672.75,96.477,2505.7,672.5,2722.8
-2018-11-15,74.592,151.21,19.97,132.15,109.752,2423.0,76.882,4415.9,52.09,306.0,54.95,76.66,11425.46,94.8457,972.8,467.25,2749.0,297.728,6285.1,112.6171875,1386.05,114.26,471.67,291.89,138.28,154.77,158.81,153.893,90.456,3.842,1870.46,11.717,20860.0,68.5,198.1875,1166.69,900.88,13.437,71.279,0.93564,12.7,246.28,2749.0,15.956,676.75,96.477,2490.34,675.875,2710.0
-2018-11-16,75.001,151.06,19.74,132.51,109.737,2439.0,76.903,4408.8,52.09,303.75,55.07,76.53,11431.5,94.8652,974.5,465.1,2757.55,295.06,6287.8,112.859375,1395.17,113.84,468.35,297.42,138.25,159.65,162.49,154.16,95.211,3.8709,1871.87,12.396,20675.0,68.92,202.3125,1184.34,902.26,14.202,71.279,0.93807,12.74,250.71,2757.55,16.089,679.4375,96.472,2484.37,677.5625,2704.9
-2018-11-19,74.581,151.02,19.7,132.76,109.727,2408.0,76.811,4374.5,52.57,301.625,55.09,76.29,11311.65,94.87,961.6,461.87,2710.55,296.571,6262.8,112.984375,1397.8,114.14,466.31,297.47,139.1,163.2,162.98,155.229,96.716,3.8216,1846.38,13.638,20532.0,68.46,206.5,1170.69,913.99,15.632,71.939,0.93965,12.85,246.36,2710.55,16.113,665.375,96.477,2468.15,666.5,2683.6
-2018-11-20,73.845,151.29,19.71,132.02,109.747,2391.0,76.027,4321.3,49.1,300.8125,51.58,75.68,11141.95,94.8652,940.8,454.41,2654.0,295.765,6216.7,112.953125,1393.12,114.1,453.37,294.02,132.69,161.86,160.54,154.628,93.467,3.8177,1814.86,13.124,20181.0,68.059,206.0,1155.1,902.69,15.05,67.191,0.93764,12.51,247.65,2654.0,15.963,670.875,96.477,2451.08,669.5,2647.0
-2018-11-21,74.305,151.0,20.05,131.97,109.718,2342.0,76.386,4365.7,50.21,301.25,52.36,76.93,11331.29,94.8432,957.7,460.54,2663.05,299.289,6308.0,112.8671875,1400.88,114.09,448.19,296.99,131.35,163.03,159.42,155.563,92.358,3.8506,1834.23,12.915,20580.0,68.49,197.6875,1162.39,906.53,14.801,68.7,0.9397,12.73,247.25,2663.05,16.224,672.375,96.477,2477.54,666.8125,2681.1
-2018-11-22,,151.04,,,109.713,,,4333.1,,,51.64,,11213.46,,957.7,457.67,,,6235.0,,,113.82,442.46,,,,,,,,,,,,,,,,,,,,,,,96.477,2456.2,,2654.7
-2018-11-23,73.988,151.49,19.94,132.24,109.718,2317.0,76.675,4341.1,46.34,298.9375,48.5,75.33,11270.36,94.831,945.5,457.47,2643.44,300.799,6223.4,112.921875,1395.4,114.19,426.56,294.02,125.08,164.65,155.02,156.499,93.626,3.8232,1830.82,12.5,20418.0,67.869,194.3125,1143.2,900.56,14.335,63.418,0.93311,12.52,246.6,2643.44,15.934,670.875,96.477,2463.88,668.1875,2664.9
-2018-11-26,73.947,151.15,19.44,132.25,109.698,2310.0,76.452,4382.9,47.45,296.4375,49.89,76.65,11443.09,94.8164,957.9,462.0,2684.16,300.346,6304.8,112.8125,1394.49,113.91,433.22,292.85,126.2,162.85,154.81,156.265,90.971,3.7793,1854.2,12.326,20960.0,67.959,188.375,1153.67,903.54,14.154,64.927,0.93243,12.53,244.34,2684.16,15.891,656.5625,96.477,2495.46,678.5625,2698.1
-2018-11-27,73.896,151.41,19.58,131.46,109.722,2342.0,76.113,4372.8,47.38,296.875,49.67,75.97,11392.22,94.8213,964.2,462.54,2697.73,298.886,6285.6,112.890625,1384.22,114.18,427.85,287.75,125.74,161.98,158.3,155.964,91.724,3.8099,1838.95,12.306,20998.0,67.989,182.8125,1154.38,890.22,14.121,64.833,0.93517,12.39,245.87,2697.73,15.756,666.6875,96.477,2490.34,665.8125,2692.1
-2018-11-28,74.827,151.3,20.01,132.5,109.718,2316.0,76.265,4374.1,46.22,300.6875,48.59,76.95,11377.12,94.8262,987.4,462.6,2756.04,297.426,6272.2,113.0078125,1395.45,114.24,418.61,296.98,122.56,162.44,159.14,156.064,91.843,3.8545,1875.68,13.473,21288.0,68.9,193.0,1185.04,880.63,15.47,63.261,0.93438,12.89,248.44,2756.04,16.015,678.125,96.477,2494.61,672.4375,2693.0
-2018-11-29,74.878,151.78,19.96,131.94,109.757,2364.0,76.25,4393.9,47.28,300.6875,49.26,76.75,11392.73,94.8091,978.9,463.25,2758.8,293.953,6316.5,113.015625,1396.13,114.56,413.99,294.45,122.91,168.08,156.9,155.831,93.071,3.8545,1873.67,13.321,21193.0,68.7,188.3125,1184.53,874.87,15.289,64.707,0.93933,12.92,247.8,2758.8,15.957,675.625,96.477,2502.29,667.5,2701.5
-2018-11-30,74.704,151.9,20.06,131.52,109.752,2405.0,76.159,4392.1,46.81,304.3125,48.89,76.98,11328.27,94.8042,976.3,462.43,2772.88,292.442,6236.8,113.046875,1391.14,114.52,407.33,294.24,123.04,167.39,150.27,156.265,91.724,3.8271,1886.22,13.224,21307.0,68.8,189.25,1177.53,852.39,15.174,64.047,0.93559,12.89,248.6,2772.88,15.752,681.3125,96.482,2498.87,678.0,2693.8
-2018-12-03,75.175,151.86,20.43,131.33,109.757,2405.0,76.609,4435.7,48.66,307.75,50.73,77.99,11548.83,94.7871,997.6,466.41,2805.55,290.983,6334.8,113.0625,1406.57,114.83,427.3,296.56,126.95,166.63,150.62,156.198,91.962,3.8318,1901.87,12.441,21521.0,69.311,190.75,1199.14,864.0,14.286,66.594,0.93959,12.96,251.72,2805.55,16.064,689.6875,96.482,2523.62,685.25,2734.7
-2018-12-04,75.062,152.4,20.66,131.23,109.786,2388.0,76.402,4404.0,48.94,309.9375,51.05,77.85,11408.84,94.7993,976.6,465.85,2716.08,290.781,6293.2,113.2421875,1414.52,115.03,434.32,291.23,127.85,167.68,149.36,157.401,90.139,3.8083,1832.53,12.779,20537.0,69.371,187.9375,1214.16,857.08,14.664,66.971,0.94017,12.8,251.96,2716.08,16.22,694.3125,96.482,2511.68,686.875,2711.7
-2018-12-05,74.305,152.3,20.62,131.43,109.771,2304.0,75.612,4344.1,48.61,309.5625,50.62,79.16,11272.88,94.7993,980.9,459.44,2716.08,292.946,6206.4,113.2421875,1409.98,114.8,433.95,292.81,127.02,167.33,148.03,158.102,88.515,3.8067,1832.53,12.814,20818.0,69.01,186.375,1218.48,854.73,14.713,66.531,0.93865,12.77,251.32,2716.08,16.156,695.625,96.477,2474.12,680.9375,2678.5
-2018-12-06,73.855,152.96,20.53,131.82,109.811,2323.0,75.562,4200.2,47.32,308.3125,49.39,77.14,10838.3,94.7823,967.5,444.2,2705.27,290.378,5975.9,113.5078125,1411.11,115.54,411.58,289.54,124.98,164.54,148.03,157.635,86.415,3.8373,1823.79,12.407,20509.0,68.77,188.4375,1174.75,841.52,14.236,64.77,0.93833,12.69,249.96,2705.27,16.075,692.5625,96.477,2385.37,677.6875,2579.7
-2018-12-07,73.733,152.6,20.55,131.57,109.752,2429.0,76.189,4228.8,48.35,310.5625,50.71,78.26,10893.69,94.7969,948.8,448.78,2649.98,290.731,6079.8,113.78125,1421.33,115.19,434.32,291.28,126.86,166.4,145.45,157.568,85.979,3.856,1786.66,12.868,20281.0,68.76,186.5,1204.49,842.37,14.779,66.154,0.94407,12.92,249.16,2649.98,16.282,698.0625,96.482,2414.38,698.375,2607.0
-2018-12-10,73.497,152.82,20.56,129.55,109.708,2408.0,75.456,4167.2,46.87,309.3125,49.31,77.92,10674.64,94.8066,940.1,441.06,2657.02,292.04,6025.6,113.7265625,1417.69,115.99,422.68,287.11,124.03,162.1,146.91,157.147,86.732,3.8482,1775.22,13.032,20262.0,68.82,187.1875,1192.04,833.52,14.96,64.141,0.95287,12.77,248.2,2657.02,16.182,692.75,96.482,2371.71,690.5,2560.1
-2018-12-11,73.702,152.89,20.71,129.25,109.747,2310.0,75.552,4223.1,47.47,309.9375,49.5,78.06,10899.23,94.7993,946.1,446.15,2655.26,296.621,6116.9,113.5859375,1415.2,115.87,420.05,292.08,124.23,160.23,143.0,158.378,86.296,3.8717,1770.2,12.636,20276.0,68.89,189.125,1211.17,837.15,14.499,64.959,0.95282,12.88,248.92,2655.26,16.207,696.75,96.477,2414.38,684.875,2607.0
-2018-12-12,73.835,152.42,20.76,130.35,109.698,2360.0,75.8,4314.2,47.01,310.375,49.46,78.01,11026.13,94.8018,961.6,453.94,2666.57,297.175,6166.1,113.4921875,1418.37,115.21,424.37,292.39,124.48,161.05,143.98,159.351,86.958,3.8936,1782.95,11.859,20571.0,68.62,190.75,1228.87,860.17,13.611,64.33,0.94808,12.79,250.28,2666.57,16.454,700.5625,96.477,2447.67,692.125,2648.7
-2018-12-13,73.896,152.32,20.61,130.6,109.718,2456.0,75.769,4303.2,48.32,309.5625,50.53,77.46,10990.38,94.7993,961.6,452.68,2659.53,297.98,6155.4,113.515625,1415.42,115.16,418.74,292.08,126.21,161.22,145.45,159.286,85.8,3.8529,1764.48,11.825,20633.0,68.69,190.0625,1224.96,849.94,13.578,66.122,0.94592,12.8,247.0,2659.53,16.459,690.6875,96.477,2439.99,704.625,2644.5
-2018-12-14,73.405,152.63,20.37,129.77,109.752,2442.0,75.663,4265.4,47.05,309.9375,49.57,77.65,10928.44,94.7969,948.1,451.11,2615.8,297.175,6116.0,113.640625,1408.62,115.49,417.8,291.6,124.11,161.8,142.86,158.702,85.369,3.8647,1738.49,10.973,20233.0,68.109,186.1875,1205.31,836.93,12.59,64.393,0.94676,12.7,246.03,2615.8,16.217,685.6875,96.477,2422.92,696.75,2626.6
-2018-12-17,73.405,152.57,20.14,130.27,109.752,2435.0,75.471,4218.3,45.84,309.3125,49.02,76.62,10859.45,94.8213,939.1,445.39,2566.04,292.745,6073.9,113.796875,1420.42,115.18,413.29,290.76,122.86,162.33,139.86,157.6,84.476,3.8916,1700.66,10.116,20105.0,68.169,186.5,1216.01,848.23,11.619,62.798,0.94692,12.54,247.48,2566.04,16.352,688.9375,96.477,2404.14,703.625,2607.8
-2018-12-18,73.334,152.76,20.31,130.34,109.742,2479.0,74.997,4184.0,42.49,310.5625,46.26,75.94,10834.27,94.8554,945.2,440.36,2549.2,294.406,6010.8,113.9609375,1422.46,114.94,398.27,281.26,117.96,159.48,138.88,158.929,82.921,3.8892,1701.16,11.005,19986.0,68.549,185.875,1213.13,847.06,12.64,58.295,0.94671,12.35,248.52,2549.2,16.288,691.25,96.482,2382.81,700.3125,2594.2
-2018-12-19,72.782,152.8,20.35,130.21,109.727,2530.0,75.007,4204.6,43.93,307.5,47.07,74.83,10859.47,94.8408,929.2,441.74,2515.55,294.406,6070.5,114.09375,1425.64,115.04,404.66,286.69,121.42,158.49,140.91,158.508,82.987,3.8948,1670.28,10.683,19662.0,68.129,185.5625,1235.86,848.34,12.261,60.265,0.94912,12.52,246.43,2515.55,16.418,685.3125,96.487,2387.12,686.875,2602.8
-2018-12-20,72.813,152.97,20.16,130.68,109.732,2479.0,74.997,4130.2,41.84,302.3125,44.69,73.22,10683.59,94.8066,937.0,432.86,2497.22,296.873,6010.4,114.0,1438.69,115.13,392.08,284.63,117.68,152.91,143.21,158.638,82.557,3.9344,1649.43,10.273,19396.0,67.869,180.1875,1226.19,848.12,11.8,57.388,0.95348,12.48,246.35,2497.22,16.474,680.375,96.487,2354.37,688.1875,2555.7
-2018-12-21,72.047,152.78,19.94,130.26,109.752,2479.0,74.456,4132.0,41.57,304.9375,44.26,71.39,10697.7,94.8066,929.1,431.9,2424.15,296.722,6000.4,114.0625,1427.57,114.7,387.01,282.26,116.53,151.69,139.3,159.091,80.902,3.9273,1617.46,10.941,18872.0,67.189,179.5625,1192.04,848.12,12.557,57.044,0.94781,12.39,244.67,2424.15,16.289,673.75,96.491,2352.64,675.6875,2550.6
-2018-12-24,72.027,152.78,19.83,131.11,109.752,2527.0,74.386,4072.1,38.78,304.3125,41.5,70.77,10697.7,94.8456,917.0,426.02,2352.08,296.772,5975.6,114.34375,1443.11,115.19,386.07,280.89,111.79,149.6,142.79,159.189,79.81,3.9384,1571.45,9.941,18354.0,67.289,178.5625,1209.94,841.3,11.469,53.197,0.94497,12.45,246.19,2352.08,16.42,673.125,96.487,2352.64,679.0,2550.6
-2018-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2018-12-26,72.139,,19.56,130.37,,2652.0,74.497,,42.15,300.6875,44.76,71.7,,94.8359,939.3,,2481.9,298.232,5975.6,114.140625,1444.47,115.19,378.74,285.0,116.59,149.07,145.17,159.156,79.91,3.9344,1643.32,10.042,19096.0,67.299,178.4375,1220.02,852.71,11.586,57.825,0.94539,12.44,242.91,2481.9,16.755,662.5,96.487,,670.4375,
-2018-12-27,71.771,153.12,19.53,130.34,109.806,2591.0,74.168,4047.9,40.68,301.6875,43.1,70.29,10448.74,94.8651,937.0,423.95,2506.01,300.044,5901.5,114.453125,1453.66,114.76,378.93,281.63,112.88,143.96,142.16,160.712,80.174,3.9908,1650.74,10.298,19101.0,67.039,177.125,1228.87,848.44,11.871,55.793,0.95337,12.3,243.31,2506.01,16.963,661.75,96.491,2302.66,671.0625,2500.9
-2018-12-28,72.047,152.95,19.68,130.79,109.796,2629.0,74.158,4118.3,41.34,302.5,43.5,70.42,10645.28,94.8651,945.3,431.26,2496.97,300.195,6025.3,114.5234375,1455.82,115.13,370.48,283.05,111.96,146.51,141.05,161.004,80.274,3.9828,1649.84,9.592,18991.0,67.169,177.125,1217.45,841.52,11.067,56.7,0.94917,12.44,247.32,2496.97,17.102,672.1875,96.487,2350.06,672.4375,2544.6
-2018-12-31,72.027,152.95,19.68,131.31,109.796,2638.0,74.229,4164.6,41.41,302.0625,43.98,70.43,10645.28,94.8651,941.9,434.58,2516.3,299.742,6018.5,114.7734375,1453.89,115.01,383.63,277.72,113.04,145.99,142.3,160.615,80.704,3.986,1666.17,8.538,18896.0,67.199,178.25,1231.65,845.95,9.845,56.793,0.94602,12.08,244.87,2516.3,17.217,671.8125,96.487,2350.06,661.5625,2544.6
-2019-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2019-01-02,71.577,153.98,19.92,129.93,109.821,2614.0,74.446,4127.6,42.44,302.6875,44.89,69.1,10653.85,94.8651,944.3,433.41,2522.08,297.93,6025.8,114.7734375,1457.07,115.55,388.32,276.88,114.47,142.39,139.02,160.161,81.663,4.0114,1662.87,8.59,18892.0,66.679,180.1875,1233.29,849.55,9.912,58.232,0.94702,11.98,248.82,2522.08,17.338,680.8125,96.487,2354.37,666.1875,2548.0
-2019-01-03,71.598,154.14,20.09,130.14,109.835,2620.0,75.047,4059.3,42.94,305.9375,45.74,69.09,10503.67,94.9139,927.0,427.93,2458.55,295.06,6002.3,115.390625,1469.21,115.81,384.75,271.07,117.26,141.93,142.72,159.772,82.259,4.005,1635.3,8.553,18482.0,66.999,180.375,1234.83,844.58,9.862,58.92,0.94944,11.74,250.24,2458.55,17.502,685.125,96.487,2344.03,675.375,2520.6
-2019-01-04,72.762,153.35,20.24,131.24,109.791,2578.0,75.517,4169.9,43.74,308.5625,46.64,70.74,10836.29,94.87,957.1,438.25,2542.42,291.788,6122.9,114.84375,1459.0,115.0,396.96,279.46,119.09,143.09,141.95,158.087,81.994,4.0439,1689.63,8.84,19158.0,67.519,181.3125,1269.92,874.06,10.197,59.983,0.94193,11.98,252.06,2542.42,17.49,691.6875,96.487,2401.77,679.625,2589.9
-2019-01-07,73.028,153.34,20.15,131.56,109.767,2631.0,76.067,4154.0,44.25,307.9375,46.86,70.97,10812.1,94.8749,958.4,438.04,2561.75,294.003,6094.9,114.671875,1463.65,115.26,408.04,278.35,119.71,143.73,143.56,159.74,81.928,4.055,1707.37,8.55,19225.0,67.609,181.0,1275.88,871.0,9.862,60.703,0.94613,12.7,254.58,2561.75,17.457,693.8125,96.487,2381.08,679.3125,2581.4
-2019-01-08,72.997,153.13,20.09,131.01,109.747,2601.0,76.143,4201.6,45.39,306.125,48.0,69.91,10910.87,94.8651,961.2,439.78,2583.85,297.275,6163.6,114.421875,1459.11,115.07,410.48,280.36,122.98,143.32,146.77,162.463,82.855,4.0558,1736.74,8.617,19343.0,67.319,183.125,1297.69,868.36,9.929,62.266,0.94697,12.81,254.11,2583.85,17.409,689.4375,96.487,2406.07,680.625,2608.7
-2019-01-09,73.416,153.34,20.21,131.81,109.771,2567.0,76.501,4237.2,47.75,307.75,50.22,71.34,10981.43,94.87,979.2,442.02,2593.89,295.664,6197.0,114.46875,1466.03,115.24,421.17,280.46,126.6,144.71,147.12,161.814,84.41,4.0875,1754.08,8.666,19305.0,68.079,185.0625,1305.92,872.05,9.996,65.488,0.94954,12.92,255.53,2593.89,17.434,693.625,96.487,2407.8,683.5625,2620.7
-2019-01-10,73.436,153.57,19.92,131.26,109.786,2586.0,76.456,4230.6,47.96,303.125,50.42,71.06,10981.43,94.8651,986.2,443.48,2605.44,295.513,6205.6,114.4765625,1460.81,114.99,428.31,278.41,128.3,141.81,145.66,161.911,84.807,4.1042,1767.82,8.622,19386.0,67.879,187.0,1309.83,872.9,9.945,65.8,0.94954,12.72,250.32,2605.44,17.332,680.625,96.487,2415.55,675.375,2616.4
-2019-01-11,73.681,153.76,20.08,132.3,109.771,2572.0,76.208,4209.5,47.05,304.6875,49.44,70.71,10966.31,94.87,981.2,444.25,2606.45,294.255,6192.1,114.6171875,1463.2,114.76,426.8,280.99,126.53,140.42,145.1,162.041,82.921,4.105,1768.72,9.0,19320.0,68.399,190.875,1315.49,864.34,10.381,64.549,0.93925,12.83,248.58,2606.45,17.346,683.25,96.487,2419.0,682.9375,2613.9
-2019-01-14,73.599,153.91,20.07,132.51,109.806,2556.0,76.223,4193.6,46.06,304.9375,48.22,71.2,10927.5,94.8798,973.2,441.05,2591.88,291.687,6132.9,114.6015625,1465.24,114.77,426.05,278.14,124.7,140.13,143.56,162.625,81.862,4.1399,1758.7,10.429,19153.0,68.299,194.3125,1318.88,847.96,12.022,63.173,0.93778,12.8,246.37,2591.88,17.379,678.1875,96.491,2402.63,676.0,2601.9
-2019-01-15,73.538,154.21,19.96,132.15,109.845,2483.0,76.143,4215.2,47.52,299.0625,49.57,70.59,10971.35,94.8944,980.0,443.92,2617.0,291.486,6180.3,114.6171875,1461.95,115.04,418.17,278.09,126.02,140.89,141.53,164.602,82.259,4.1422,1769.52,10.167,19529.0,68.219,189.4375,1313.84,845.43,11.72,65.175,0.93495,13.22,244.39,2617.0,17.306,670.5,96.491,2418.14,671.75,2614.7
-2019-01-16,73.385,153.93,19.95,132.55,109.801,2535.0,76.324,4236.8,47.7,301.3125,50.12,71.47,11004.11,94.8895,991.7,445.36,2624.78,289.523,6141.0,114.5234375,1468.07,114.57,426.62,282.21,127.53,140.31,143.07,165.736,79.48,4.1581,1781.65,9.828,19515.0,67.949,191.375,1356.44,853.67,11.335,65.424,0.9318,13.23,245.02,2624.78,17.326,671.4375,96.491,2419.0,673.75,2620.7
-2019-01-17,73.599,153.66,20.33,133.73,109.776,2549.0,76.208,4222.7,47.48,306.125,50.01,72.55,10991.0,94.8846,996.3,445.4,2646.88,284.79,6120.7,114.3828125,1466.37,114.41,422.86,282.89,126.84,138.68,143.07,164.796,80.538,4.1478,1798.89,9.912,19519.0,67.769,191.5,1386.99,858.32,11.436,65.113,0.92261,12.9,246.68,2646.88,17.213,681.375,96.491,2420.72,680.625,2615.6
-2019-01-18,73.273,153.44,20.5,132.53,109.767,2519.0,76.193,4295.0,49.06,307.5,51.25,72.08,11300.94,94.8798,1001.3,454.19,2683.29,284.841,6249.5,114.140625,1455.37,114.29,431.12,287.01,128.97,139.09,146.63,164.051,81.035,4.1145,1823.05,10.112,19933.0,67.509,193.5,1373.51,847.54,11.653,67.227,0.92933,13.09,248.97,2683.29,17.061,688.125,96.491,2467.26,680.625,2674.6
-2019-01-21,,153.5,,,109.762,,,4287.0,,,51.29,,11211.24,,1001.3,454.41,,,6237.7,,,114.56,431.12,,,,,,,,,,,,,,,,,,,,,,,96.491,2456.92,,2661.8
-2019-01-22,72.772,153.82,20.54,133.4,109.776,2452.0,75.739,4269.9,48.13,305.3125,50.27,71.34,11165.88,94.8846,983.2,451.68,2643.61,284.035,6179.9,114.3828125,1456.27,114.55,424.37,280.73,127.97,138.33,144.4,162.236,81.366,4.1042,1795.08,8.829,19458.0,67.279,192.3125,1344.09,836.02,10.18,65.921,0.9225,12.98,247.32,2643.61,16.979,682.5,96.491,2446.58,685.25,2651.5
-2019-01-23,73.017,153.91,20.77,134.5,109.762,2451.0,75.744,4263.2,47.77,305.125,49.98,71.72,11139.17,94.8798,993.0,452.23,2649.89,288.012,6130.6,114.2734375,1456.95,114.52,426.43,280.2,127.13,136.82,144.47,162.787,80.439,4.1335,1792.68,8.654,19577.0,67.969,190.875,1345.84,841.52,9.979,65.455,0.91657,13.02,247.24,2649.89,17.04,686.8125,96.491,2441.41,691.4375,2654.1
-2019-01-24,72.456,154.61,20.86,134.35,109.771,2463.0,75.719,4291.5,48.23,303.6875,49.94,71.35,11209.22,94.8895,1002.7,454.61,2645.62,289.523,6116.1,114.484375,1452.19,115.02,425.87,279.14,126.92,138.27,147.12,162.527,79.182,4.1391,1804.5,9.0,19596.0,67.689,188.3125,1317.55,850.6,10.381,66.077,0.91053,13.03,246.76,2645.62,16.952,687.5625,96.491,2443.99,685.5625,2667.8
-2019-01-25,73.385,154.38,21.22,135.83,109.762,2429.0,76.425,4338.6,48.74,306.3125,50.39,72.31,11367.97,94.8944,1015.6,459.07,2675.25,288.717,6099.4,114.2734375,1472.95,114.66,426.43,288.06,127.35,138.56,149.22,163.435,77.263,4.1414,1823.35,9.229,19800.0,68.529,188.4375,1357.77,864.66,10.649,66.792,0.90974,12.49,248.03,2675.25,17.394,694.5625,96.491,2453.47,683.5625,2699.4
-2019-01-28,73.242,154.23,21.42,135.43,109.767,2456.0,76.264,4306.0,47.2,305.9375,48.99,72.04,11296.41,94.8993,1005.7,455.34,2653.66,288.918,6046.1,114.3203125,1478.63,114.96,417.05,282.89,123.7,137.35,143.42,163.889,76.733,4.1335,1821.04,8.631,19596.0,68.339,184.875,1326.39,860.64,9.972,64.677,0.91347,12.84,246.68,2653.66,17.467,693.0625,96.491,2430.2,681.9375,2675.5
-2019-01-29,73.068,154.39,21.28,134.8,109.747,2418.0,76.102,4340.8,48.4,303.875,50.13,72.33,11298.93,94.8993,1006.8,459.03,2651.9,288.718,6118.8,114.46875,1485.29,115.01,429.62,287.64,127.72,136.3,143.35,163.986,75.873,4.1391,1821.34,8.722,19629.0,68.319,182.625,1341.11,862.02,10.076,66.294,0.91772,12.74,246.37,2651.9,17.549,689.8125,96.491,2450.89,674.6875,2690.0
-2019-01-30,74.314,154.48,21.5,134.98,109.727,2376.0,77.001,4382.7,49.23,307.125,50.41,72.54,11250.04,94.9139,1028.2,462.11,2694.33,288.818,6211.5,114.671875,1485.63,115.04,434.5,292.13,127.79,135.78,142.65,163.565,76.038,4.1311,1832.27,8.574,19795.0,69.159,182.8125,1354.27,862.44,9.903,67.445,0.92145,12.58,245.81,2694.33,17.646,691.3125,96.491,2462.95,679.3125,2693.5
-2019-01-31,74.253,154.94,21.32,134.91,109.732,2367.0,76.991,4398.5,48.83,303.3125,49.83,72.58,11242.48,94.9285,1037.1,464.05,2716.43,285.316,6238.6,114.9453125,1496.58,115.35,438.82,293.92,126.47,139.38,147.96,161.814,74.45,4.1184,1840.49,8.454,19824.0,69.129,182.9375,1337.3,871.42,9.764,66.916,0.91788,12.78,244.94,2716.43,17.807,687.0,96.491,2477.6,679.0,2696.9
-2019-02-01,74.1,154.78,21.13,134.61,109.771,2367.0,77.228,4422.3,50.17,304.6875,51.4,71.84,11267.18,94.9139,1028.4,466.43,2716.18,285.266,6291.5,114.6171875,1493.08,115.16,434.12,292.71,,141.87,144.89,162.657,74.582,4.1208,1845.8,8.214,19795.0,69.029,186.8125,1351.39,873.53,9.487,68.72,0.92108,12.65,246.37,2716.18,17.651,688.875,96.491,2487.94,689.1875,2710.6
-2019-02-04,73.834,154.57,21.3,134.2,109.747,2432.0,77.026,4405.1,49.53,305.5,51.2,70.98,11229.88,94.909,1030.4,468.54,2733.26,288.668,6296.5,114.4921875,1489.92,114.9,435.81,294.98,126.12,138.16,147.54,163.591,75.939,4.1264,1862.44,7.992,19876.0,68.909,187.1875,1368.68,869.41,9.227,67.849,0.92156,12.9,245.42,2733.26,17.601,689.4375,96.491,2486.22,691.125,2698.6
-2019-02-05,73.885,154.77,21.47,133.29,109.737,2423.0,76.9,4478.3,48.72,306.75,50.77,71.6,11446.59,94.909,1044.7,474.66,2743.05,287.868,6426.1,114.5859375,1489.81,115.34,435.25,297.35,125.46,139.26,146.49,164.396,74.682,4.1391,1870.46,7.998,19914.0,68.959,188.625,1379.79,866.35,9.227,66.73,0.92597,12.87,244.55,2743.05,17.545,690.75,96.491,2527.58,693.125,2744.8
-2019-02-06,72.711,154.79,21.84,133.09,109.708,2464.0,76.552,4474.8,49.03,306.125,51.35,71.85,11404.26,94.9042,1030.7,478.3,2741.54,286.567,6424.3,114.6015625,1484.39,115.45,437.13,299.41,126.43,139.78,147.4,163.784,74.02,4.1295,1868.06,7.998,19857.0,68.369,186.1875,1390.49,859.9,9.227,67.165,0.92355,12.95,244.15,2741.54,17.396,691.875,96.491,2529.31,691.4375,2743.1
-2019-02-07,72.558,155.58,21.78,133.25,109.767,2425.0,75.981,4393.2,47.79,303.3125,50.48,71.03,11117.0,94.9334,1020.5,472.95,2715.93,286.717,6362.0,114.8359375,1484.16,115.83,431.12,298.57,125.66,139.09,145.73,163.365,73.16,4.1216,1859.34,7.664,19543.0,67.579,185.375,1397.17,842.47,8.845,65.486,0.92114,12.78,241.39,2715.93,17.409,685.5,96.491,2502.59,674.6875,2696.9
-2019-02-08,72.415,155.95,21.82,133.01,109.776,2397.0,76.163,4372.5,47.86,301.5,50.86,70.77,10990.5,94.9432,1013.6,470.73,2718.19,288.418,6338.0,114.8984375,1489.02,116.12,437.32,296.67,126.19,140.36,143.35,164.782,72.862,4.1383,1857.43,7.76,19324.0,67.529,184.0625,1410.65,847.96,8.966,65.579,0.92045,12.76,241.86,2718.19,17.516,686.4375,96.491,2495.7,679.9375,2679.8
-2019-02-11,72.17,155.58,21.37,132.26,109.762,2428.0,75.996,4418.8,47.58,300.25,50.38,68.82,11109.44,94.9383,1011.1,473.52,2720.2,289.569,6390.4,114.7265625,1481.56,115.9,434.68,294.5,125.11,137.35,140.0,165.265,73.027,4.0851,1870.16,7.937,19458.0,67.369,182.8125,1395.84,831.16,9.157,65.175,0.92177,12.72,240.92,2720.2,17.384,679.3125,96.491,2514.66,681.25,2707.1
-2019-02-12,72.547,155.27,21.44,132.64,109.742,2433.0,76.319,4455.4,48.21,304.6875,51.13,68.07,11225.35,94.9334,1019.1,476.41,2756.86,289.019,6394.1,114.6640625,1483.94,115.76,439.58,292.6,126.1,137.98,140.35,164.718,74.572,4.0907,1889.11,8.076,19914.0,67.389,185.875,1414.97,834.33,9.331,66.045,0.9236,12.9,244.31,2756.86,17.384,688.6875,96.491,2526.72,683.5625,2731.1
-2019-02-13,72.507,155.36,21.2,132.15,109.722,2452.0,76.274,4470.8,48.93,305.125,52.1,68.15,11261.63,94.9285,1011.4,478.16,2761.63,287.267,6442.0,114.4921875,1485.18,115.71,448.25,292.71,128.19,138.22,138.18,163.559,73.893,4.0621,1898.33,7.736,20081.0,68.059,182.4375,1412.09,836.66,8.932,67.04,0.92192,12.8,245.02,2761.63,17.342,687.9375,96.491,2537.06,686.5625,2740.5
-2019-02-14,72.609,155.75,21.13,131.6,109.718,2433.0,76.077,4461.5,49.4,301.875,52.89,68.41,11179.49,94.9285,1013.1,477.77,2755.6,288.368,6472.7,114.7421875,1483.82,116.07,450.32,292.81,130.36,136.59,136.71,164.074,72.564,4.097,1896.82,7.73,19981.0,68.449,182.625,1425.77,833.91,8.932,67.662,0.92801,12.66,241.39,2755.6,17.204,678.1875,96.491,2535.34,666.5,2723.4
-2019-02-15,72.956,155.69,21.17,132.49,109.722,2507.0,76.254,4541.3,50.47,301.875,54.26,68.5,11388.63,94.9334,1011.5,482.61,2789.25,285.416,6502.5,114.6328125,1493.08,115.86,464.08,295.4,133.58,133.69,136.85,163.816,73.584,4.097,1919.68,7.886,20190.0,68.679,178.5625,1447.69,852.61,9.105,69.155,0.92129,13.2,242.18,2789.25,17.442,681.1875,96.491,2574.12,662.875,2772.2
-2019-02-18,,155.58,,,109.737,,,4554.1,,,54.47,,11375.53,,1011.5,482.6,,,6479.9,,,115.86,465.78,,,,,,,,,,,,,,,,,,,,,,,96.491,2576.71,,2773.9
-2019-02-19,73.252,155.64,21.02,134.32,109.737,2519.0,76.476,4547.5,50.92,297.875,54.43,68.68,11386.62,94.9602,1019.3,481.21,2791.01,287.718,6445.1,114.75,1518.72,115.79,460.31,303.42,131.88,137.87,135.78,165.459,69.875,4.1232,1921.98,7.998,20295.0,68.849,174.875,1495.73,867.51,9.227,69.742,0.91216,13.41,241.31,2791.01,17.691,676.125,96.491,2569.81,643.8125,2768.7
-2019-02-20,73.293,155.72,21.18,134.26,109.742,2484.0,76.814,4578.8,51.56,298.6875,54.94,68.66,11496.99,94.97,1025.3,482.87,2799.3,287.968,6491.7,114.71875,1522.22,115.76,464.84,308.23,133.45,139.09,136.52,166.425,65.487,4.1153,1930.1,7.919,20362.0,68.729,174.6875,1504.17,881.46,9.14,70.607,0.91337,13.5,241.15,2799.3,17.923,677.4375,96.491,2591.36,632.0,2788.4
-2019-02-21,72.343,155.31,21.55,134.02,109.713,2439.0,76.405,4579.2,51.38,302.5,54.93,70.42,11512.11,94.9675,1022.3,483.41,2786.49,286.667,6448.3,114.5546875,1499.52,115.52,468.23,305.8,134.64,139.32,133.89,165.652,69.164,4.097,1923.69,8.103,20323.0,68.089,174.875,1486.68,873.11,9.348,70.359,0.91363,13.3,241.71,2786.49,17.507,683.8125,96.496,2586.18,639.5625,2790.1
-2019-02-22,72.895,155.83,21.56,134.24,109.742,2453.0,76.9,4596.9,51.65,302.3125,54.98,69.46,11555.45,94.9651,1033.7,484.1,2803.56,286.016,6471.3,114.75,1505.17,115.99,468.98,311.55,134.29,140.77,134.63,166.006,68.546,4.1343,1938.72,8.163,20390.0,68.479,175.5,1504.27,893.82,9.417,70.73,0.91221,13.43,241.47,2803.56,17.632,683.25,96.496,2593.94,639.875,2797.8
-2019-02-25,73.324,155.62,21.46,134.65,109.722,2418.0,76.572,4611.0,50.05,298.4375,53.04,69.55,11604.33,94.9651,1045.3,485.13,2809.34,285.216,6469.5,114.6640625,1501.44,115.83,457.67,310.86,130.56,137.46,134.43,166.457,66.63,4.1303,1938.12,8.389,20523.0,68.879,174.1875,1539.56,901.96,9.675,68.537,0.91148,13.16,241.31,2809.34,17.539,684.375,96.496,2595.66,613.5625,2805.5
-2019-02-26,73.497,155.5,21.26,136.41,109.703,2440.0,76.723,4617.2,50.06,295.3125,53.41,68.52,11639.61,94.9748,1042.1,485.73,2803.82,287.117,6448.3,114.8359375,1500.31,115.47,464.27,311.02,132.14,135.37,130.32,167.359,68.886,4.128,1921.38,8.333,20480.0,69.019,171.625,1565.52,909.14,9.606,68.568,0.90218,12.93,239.67,2803.82,17.537,678.5,96.496,2606.01,607.75,2815.8
-2019-02-27,72.956,154.95,21.07,136.77,109.693,2479.0,76.824,4605.2,51.36,293.5625,54.41,68.85,11574.6,94.97,1033.4,483.19,2807.33,287.968,6399.5,114.609375,1492.07,114.65,470.3,312.29,133.67,132.76,133.22,167.359,68.732,4.1216,1923.49,8.342,20519.0,68.429,170.375,1521.73,919.18,9.624,70.359,0.89767,13.06,241.15,2807.33,17.36,678.3125,96.501,2597.39,605.8125,2805.5
-2019-02-28,72.466,154.6,21.16,136.32,109.673,2409.0,76.875,4618.9,51.62,291.1875,54.19,69.28,11611.39,94.9724,1019.7,483.91,2797.04,285.966,6395.0,114.4921875,1486.31,114.46,471.25,310.76,133.79,133.5,132.55,167.262,69.071,4.1026,1915.37,8.38,20447.0,68.099,169.0625,1546.77,924.78,9.658,70.699,0.90103,12.86,238.66,2797.04,17.215,673.5,96.501,2605.14,596.375,2821.8
-2019-03-01,72.262,154.52,21.15,135.53,109.649,2377.0,75.951,4640.1,50.34,292.9375,53.17,70.26,11691.52,94.9773,1019.8,481.7,2817.38,282.664,6405.4,114.25,1467.22,114.48,463.33,309.07,,132.07,134.9,166.876,69.72,4.0994,1929.9,8.52,20704.0,67.999,169.25,1551.51,912.63,9.83,68.939,0.90455,12.7,239.75,2817.38,16.799,674.4375,96.501,2606.87,593.4375,2833.8
-2019-03-04,72.394,154.86,21.04,135.31,109.649,2311.0,75.865,4659.0,51.05,294.3125,53.66,69.58,11690.01,94.9675,1022.3,483.61,2803.82,282.614,6434.3,114.375,1454.01,114.68,469.55,306.65,134.68,132.93,131.06,165.33,70.864,4.0954,1920.08,8.514,20633.0,68.189,169.75,1529.87,886.42,9.813,69.927,0.90376,12.44,242.17,2803.82,16.633,677.75,96.501,2616.35,591.1875,2836.3
-2019-03-05,72.394,154.79,21.0,135.29,109.654,2312.0,75.688,4669.6,51.02,295.125,53.82,70.99,11710.67,94.9627,1032.4,483.98,2803.82,281.963,6483.5,114.3671875,1450.85,114.59,466.91,309.23,134.82,131.84,134.16,165.942,71.575,4.1089,1912.76,8.595,20638.0,68.009,170.375,1510.09,885.47,9.916,69.865,0.90161,12.52,241.78,2803.82,16.633,676.0625,96.496,2629.27,600.625,2845.8
-2019-03-06,71.781,155.35,20.83,135.31,109.688,2407.0,75.259,4661.7,50.71,292.5625,53.93,70.61,11681.44,94.97,1026.0,482.02,2783.73,281.513,6492.1,114.5234375,1454.12,115.26,467.48,307.65,134.81,131.9,132.88,166.038,70.555,4.0891,1886.5,8.467,20489.0,67.709,172.3125,1531.21,875.01,9.761,69.464,0.90176,12.24,238.74,2783.73,16.611,667.375,96.496,2630.14,584.0625,2844.9
-2019-03-07,71.618,156.29,20.75,134.29,109.757,2339.0,75.052,4643.6,51.11,286.875,54.18,69.56,11601.81,94.97,1006.9,479.98,2762.13,286.016,6456.0,114.8125,1452.43,115.98,469.17,306.81,134.57,132.64,130.39,166.103,71.358,4.0383,1870.26,8.541,20245.0,67.489,170.0625,1527.09,863.39,9.847,69.989,0.89835,12.22,238.89,2762.13,16.561,667.75,96.496,2626.69,568.8125,2828.6
-2019-03-08,71.986,156.15,20.74,133.66,109.727,2356.0,75.299,4611.9,50.58,286.125,53.72,69.92,11556.45,94.9724,1000.6,474.55,2759.12,288.068,6428.0,114.8671875,1467.33,115.68,460.12,305.01,133.71,132.19,132.61,167.037,74.851,4.0629,1864.25,8.538,20063.0,68.059,168.75,1502.99,863.92,9.847,69.278,0.90738,12.26,236.86,2759.12,16.901,662.75,96.496,2612.04,570.4375,2813.2
-2019-03-11,72.129,156.28,20.73,135.06,109.742,2360.0,75.315,4642.3,51.23,284.3125,54.41,69.65,11631.55,94.9651,1019.1,478.88,2796.28,284.815,6442.0,114.7890625,1458.07,115.9,466.23,305.8,133.34,135.37,130.86,166.167,77.694,4.0867,1889.51,8.261,20283.0,68.259,168.125,1526.68,863.07,9.52,70.174,0.89761,12.37,234.99,2796.28,16.819,658.5,96.496,2627.55,556.125,2826.9
-2019-03-12,72.394,156.29,20.98,134.33,109.747,2377.0,75.567,4645.8,51.3,287.25,54.48,71.22,11627.51,94.97,1024.5,478.87,2804.32,282.814,6470.4,114.921875,1465.98,115.85,463.94,308.7,132.77,140.55,129.25,163.14,78.683,4.1042,1892.41,8.297,20374.0,68.719,171.625,1534.92,879.03,9.572,70.267,0.90701,12.41,236.32,2804.32,16.972,663.6875,96.501,2624.1,587.9375,2830.4
-2019-03-13,72.415,156.22,20.93,135.75,109.752,2376.0,75.91,4677.2,52.55,287.875,55.2,72.04,11670.79,94.9651,1024.8,482.44,2826.62,283.314,6459.0,114.921875,1478.63,115.54,464.89,309.44,133.2,140.49,131.47,163.172,78.466,4.1058,1899.71,8.404,20431.0,68.559,172.4375,1552.12,889.38,9.692,71.966,0.90014,12.44,237.64,2826.62,17.019,666.625,96.501,2641.7,580.5,2844.4
-2019-03-14,72.149,155.9,20.68,135.89,109.742,2373.0,75.799,4716.1,52.87,290.8125,54.94,70.69,11689.41,94.9602,1018.7,486.85,2819.36,282.414,6499.7,114.8515625,1462.59,115.27,466.04,304.8,132.72,142.14,130.8,164.106,81.341,4.0994,1896.81,8.508,20316.0,68.189,175.1875,1560.26,873.96,9.813,72.398,0.89656,12.49,238.58,2819.36,16.705,664.8125,96.501,2665.45,587.625,2863.7
-2019-03-15,72.364,155.91,20.58,136.39,109.727,2355.0,75.663,4764.4,52.79,293.1875,54.88,71.83,11767.92,94.9505,1034.3,493.96,2836.9,282.864,6537.2,114.9921875,1471.4,115.48,462.99,306.33,131.57,143.85,131.67,166.296,85.049,4.1248,1899.01,8.33,20465.0,68.459,177.4375,1564.28,878.92,9.606,72.305,0.89488,12.6,242.4,2836.9,16.874,672.75,96.501,2686.56,599.9375,2899.7
-2019-03-18,72.506,156.03,20.59,136.07,109.722,2354.0,75.643,4771.9,53.3,291.8125,55.19,71.61,11748.8,94.9358,1045.7,494.16,2847.68,283.514,6593.0,114.921875,1469.82,115.73,461.65,306.65,131.65,146.24,130.39,165.298,87.8,4.161,1913.81,8.494,20542.0,68.479,178.0625,1586.12,881.25,9.795,72.981,0.89818,12.92,241.62,2847.68,16.871,670.125,96.501,2691.84,592.8125,2900.6
-2019-03-19,72.415,155.74,20.45,136.22,109.708,2360.0,75.885,4790.0,53.25,291.5625,55.25,71.98,11882.66,94.9456,1045.9,494.51,2843.67,284.715,6626.4,114.875,1475.47,115.67,464.89,308.12,133.08,147.09,130.12,166.328,87.552,4.1714,1903.71,8.565,20527.0,68.549,174.875,1598.69,900.9,9.881,72.889,0.89839,12.86,242.4,2843.67,16.927,668.875,96.501,2708.55,592.5,2922.6
-2019-03-20,72.955,156.01,20.47,135.98,109.713,2297.0,76.091,4752.9,54.09,291.8125,55.98,71.83,11711.05,94.9505,1047.5,489.84,2834.14,284.715,6599.8,115.296875,1470.04,116.17,471.95,307.91,134.27,148.06,127.56,166.908,91.261,4.2229,1888.61,8.404,20403.0,69.108,175.8125,1607.44,908.3,9.692,74.026,0.90734,12.82,243.03,2834.14,16.867,670.3125,96.501,2689.2,603.1875,2893.6
-2019-03-21,72.578,156.58,20.35,134.2,109.757,2285.0,75.487,4749.8,53.87,295.5,55.45,73.43,11646.64,94.9553,1048.6,492.49,2869.73,285.766,6662.0,115.2578125,1476.37,117.1,465.66,306.33,132.86,145.1,127.63,167.326,96.824,4.2052,1913.21,8.407,20546.0,68.719,179.8125,1604.87,909.88,9.692,73.719,0.91169,12.58,245.91,2869.73,16.998,673.6875,96.501,2690.08,605.4375,2888.3
-2019-03-22,72.343,157.43,20.05,135.56,109.796,2314.0,75.275,4653.3,53.02,297.0625,54.78,72.86,11449.36,94.9797,1018.0,486.66,2817.85,286.216,6520.3,115.6796875,1482.02,117.59,455.74,299.64,131.44,147.78,126.42,167.101,96.824,4.1578,1857.92,8.204,20125.0,68.729,178.375,1561.19,896.46,9.469,72.582,0.89776,12.65,245.68,2817.85,16.965,668.6875,96.501,2655.77,604.8125,2828.6
-2019-03-25,72.598,157.35,20.16,135.29,109.781,2376.0,75.29,4645.4,52.83,298.25,54.92,73.96,11444.84,95.0138,1020.8,484.21,2814.09,284.565,6499.7,115.953125,1493.65,117.85,462.99,301.11,132.41,146.64,126.89,164.332,97.225,4.1682,1862.32,8.21,20091.0,69.048,176.3125,1589.93,906.29,9.503,72.305,0.90085,12.56,245.76,2814.09,17.141,670.6875,96.501,2650.49,609.375,2828.6
-2019-03-26,72.965,157.28,20.04,135.68,109.776,2398.0,75.461,4686.5,53.83,296.3125,55.54,74.11,11515.79,95.009,1023.2,487.99,2830.13,284.614,6518.0,115.9921875,1485.06,117.62,464.51,300.85,133.05,146.24,128.37,163.462,98.554,4.1553,1880.92,8.142,20403.0,69.128,174.875,1561.6,908.51,9.418,73.688,0.89562,12.67,242.56,2830.13,16.989,666.4375,96.496,2673.37,609.0625,2844.4
-2019-03-27,72.374,158.24,20.16,136.12,109.884,2410.0,75.335,4683.8,53.36,293.5625,55.39,73.21,11506.74,95.0236,1012.4,488.41,2817.6,283.981,6499.7,116.1328125,1480.01,117.7,464.13,301.8,132.43,139.98,126.35,162.625,100.532,4.1135,1879.42,8.048,20321.0,68.01,172.75,1464.36,905.15,9.315,73.012,0.89148,12.66,237.41,2817.6,16.845,656.625,96.506,2674.25,609.375,2847.0
-2019-03-28,72.292,158.05,20.02,133.99,109.855,2419.0,75.124,4679.9,53.26,293.75,55.27,72.19,11521.83,95.0187,1019.6,487.33,2828.13,284.079,6550.0,115.984375,1455.73,117.64,457.83,302.8,131.85,140.89,126.55,162.979,97.504,4.0999,1894.81,8.027,20340.0,67.86,169.5625,1349.19,885.83,9.281,72.889,0.90237,12.61,239.05,2828.13,16.487,658.125,96.506,2676.0,602.875,2846.2
-2019-03-29,72.506,158.0,19.84,133.44,109.87,2444.0,75.603,4727.2,54.01,280.0,55.67,73.84,11609.4,95.0041,1029.3,492.08,2844.92,282.716,6594.8,115.7578125,1459.33,117.72,461.84,309.49,131.95,136.45,127.23,161.916,95.649,4.0886,1900.81,7.879,20398.0,68.07,172.3125,1382.25,896.65,9.109,73.934,0.90504,12.61,239.05,2844.92,16.638,654.25,96.506,2691.84,594.125,2873.4
-2019-04-01,72.659,157.36,19.98,134.68,109.87,2494.0,75.859,4776.3,55.31,284.125,56.84,73.6,11779.49,94.9895,1046.5,496.66,2877.75,283.105,6628.2,115.4453125,1454.5,117.26,462.99,308.28,133.06,140.66,124.0,162.528,95.68,4.1409,1926.81,8.015,20748.0,68.09,178.375,1433.76,897.91,9.281,75.716,0.89645,12.75,241.31,2877.75,16.626,662.5625,96.511,2719.11,600.625,2907.6
-2019-04-02,72.149,157.78,20.25,134.54,109.889,2526.0,75.638,4791.8,56.2,283.9375,57.14,73.52,11853.47,94.9895,1042.7,498.36,2874.24,281.938,6695.9,115.546875,1455.84,117.69,468.33,306.28,134.46,138.45,123.39,162.657,97.596,4.1352,1919.01,7.944,20647.0,67.441,178.0625,1442.52,894.97,9.195,76.915,0.89619,12.74,242.25,2874.24,16.584,665.875,96.511,2729.67,602.25,2916.4
-2019-04-03,72.7,157.11,20.14,134.98,109.83,2547.0,75.683,4832.9,56.1,284.9375,57.09,73.31,12057.29,94.9797,1050.7,503.22,2887.03,281.743,6713.2,115.40625,1455.73,116.9,466.23,310.81,134.32,137.02,128.37,162.013,97.751,4.1352,1928.61,7.923,20872.0,67.82,182.6875,1419.65,917.75,9.161,76.761,0.89651,12.5,242.56,2887.03,16.629,665.0,96.511,2744.62,611.3125,2948.9
-2019-04-04,72.721,157.22,20.42,133.99,109.825,2589.0,75.577,4828.1,55.77,286.875,57.17,73.57,12092.51,94.9895,1057.0,503.43,2890.03,284.808,6713.7,115.4140625,1454.61,116.79,469.85,306.75,134.76,133.95,128.3,164.299,98.369,4.1529,1938.41,7.823,20887.0,67.541,184.75,1372.47,949.56,9.058,76.331,0.90137,12.79,243.26,2890.03,16.609,670.6875,96.511,2741.98,611.0,2957.7
-2019-04-05,72.557,157.07,20.39,133.64,109.806,2587.0,75.381,4839.6,56.65,284.75,57.94,74.45,12115.66,94.9846,1064.6,504.34,2903.32,284.468,6763.1,115.421875,1456.07,116.49,471.57,305.12,136.7,132.87,125.48,162.367,97.689,4.169,1953.31,7.885,20963.0,67.251,184.125,1386.48,950.5,9.126,77.529,0.90342,12.84,240.22,2903.32,16.612,665.1875,96.511,2749.02,607.0625,2963.0
-2019-04-08,72.782,157.07,20.2,134.02,109.816,2605.0,75.824,4835.6,57.84,282.75,58.57,75.09,12052.25,94.9895,1064.1,504.11,2905.57,285.587,6744.3,115.3515625,1463.15,116.59,477.48,309.07,137.68,126.84,125.14,162.671,97.164,4.1947,1953.21,8.015,20906.0,67.381,184.125,1393.89,958.37,9.281,79.158,0.90441,12.65,241.15,2905.57,16.755,665.0,96.511,2740.22,603.875,2949.8
-2019-04-09,72.761,157.18,20.31,133.76,109.801,2622.0,75.759,4804.6,57.46,282.75,58.16,74.3,11971.23,94.9992,1063.0,501.71,2889.78,284.468,6738.4,115.453125,1470.34,116.58,475.58,309.28,136.87,124.5,126.08,162.367,97.071,4.2012,1930.91,7.988,20733.0,67.381,180.125,1403.68,944.1,9.246,78.636,0.90645,12.86,241.08,2889.78,16.749,665.0,96.511,2739.34,596.375,2941.9
-2019-04-10,73.19,157.57,20.33,134.18,109.84,2619.0,75.749,4816.6,58.03,284.125,59.09,73.85,12016.02,94.9943,1067.7,503.71,2901.81,282.57,6728.3,115.5625,1476.64,116.75,479.2,308.39,139.72,123.59,126.89,161.828,97.66,4.2221,1949.21,7.991,20762.0,67.571,178.6875,1404.3,954.18,9.246,79.404,0.90383,12.89,241.86,2901.81,16.786,667.375,96.515,2735.82,594.4375,2941.9
-2019-04-11,72.7,157.28,20.27,133.88,109.816,2560.0,75.426,4848.4,57.1,282.75,58.34,73.24,12051.75,94.9895,1055.5,503.71,2899.06,283.057,6732.4,115.390625,1453.48,116.17,481.48,304.33,138.36,121.94,121.51,162.468,99.261,4.2213,1954.71,7.885,20820.0,67.201,179.3125,1372.78,939.9,9.126,78.144,0.90436,12.74,239.59,2899.06,16.37,662.375,96.511,2733.18,597.6875,2955.1
-2019-04-12,73.261,156.37,20.25,134.09,109.772,2598.0,75.683,4863.5,57.38,283.5625,58.94,74.32,12103.08,94.9748,1062.7,504.36,2919.86,283.057,6739.8,115.109375,1455.62,115.47,481.67,310.55,138.59,121.43,121.71,163.851,100.608,4.2446,1969.11,7.873,21150.0,67.641,184.0,1390.91,943.26,9.109,78.543,0.90619,12.85,240.14,2919.86,16.476,662.375,96.506,2731.42,602.875,2963.8
-2019-04-15,73.261,156.4,20.15,134.29,109.776,2587.0,75.431,4872.7,56.94,284.9375,58.63,72.78,12124.72,94.97,1058.1,505.17,2916.85,283.543,6748.0,115.125,1451.24,115.43,479.2,309.39,137.94,125.02,123.05,163.885,101.141,4.2148,1965.81,7.666,21236.0,67.561,185.25,1374.94,939.06,8.87,77.929,0.9053,12.74,242.56,2916.85,16.489,665.0,96.511,2733.18,596.375,2966.5
-2019-04-16,73.261,156.35,20.09,133.82,109.786,2533.0,75.567,4892.0,57.52,282.0,59.08,74.16,12216.31,94.9651,1065.6,507.71,2918.86,283.872,6780.4,114.953125,1435.39,115.46,482.05,308.91,139.36,122.29,121.84,165.2,99.906,4.2213,1967.41,7.613,21337.0,67.531,188.75,1368.45,928.25,8.801,78.726,0.90718,12.59,239.05,2918.86,16.423,657.0,96.511,2742.86,577.5625,2980.5
-2019-04-17,73.22,156.06,19.91,133.65,109.786,2594.0,75.628,4922.4,57.26,281.375,58.99,74.32,12262.11,94.9602,1068.8,508.57,2907.83,282.745,6778.2,115.0,1434.94,115.27,484.71,312.81,138.49,124.79,117.2,165.099,99.85,4.2341,1952.51,7.45,21351.0,67.152,192.0,1420.16,935.7,8.613,78.327,0.90886,12.43,237.02,2907.83,16.45,650.375,96.511,2741.98,580.1875,2991.9
-2019-04-18,72.884,156.94,20.14,133.05,109.806,2561.0,75.371,4938.5,57.48,281.5625,59.28,73.56,12318.98,94.9651,1067.6,511.67,2917.35,284.482,6774.0,115.140625,1434.04,115.69,483.57,307.81,138.61,122.06,121.44,165.504,101.282,4.243,1956.91,7.37,21337.0,66.682,187.0,1440.66,948.72,8.527,78.573,0.90734,12.84,236.47,2917.35,16.467,651.5,96.511,2747.26,576.5625,3007.7
-2019-04-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2019-04-22,72.812,,20.07,133.07,,2528.0,75.618,,58.81,278.625,60.99,73.74,,94.9797,1060.7,,2919.86,283.121,6774.0,115.0546875,1435.84,115.69,493.65,305.86,140.82,120.69,121.37,164.02,99.962,4.2277,1949.71,7.47,21332.0,66.682,187.625,1411.1,947.14,8.647,80.381,0.90954,12.62,235.93,2919.86,16.489,648.875,96.511,,565.5625,
-2019-04-23,72.415,156.67,19.63,132.63,109.796,2474.0,75.068,4952.4,59.48,275.875,61.38,73.22,12348.16,94.9846,1063.3,512.71,2945.42,280.915,6828.0,115.1875,1430.89,115.42,493.27,305.01,141.76,114.94,121.9,163.413,98.615,4.2068,1974.01,7.266,21423.0,66.413,188.625,1417.07,938.32,8.444,81.301,0.90896,12.78,234.76,2945.42,16.287,637.8125,96.511,2763.97,569.4375,3017.4
-2019-04-24,71.527,157.42,19.53,132.27,109.825,2427.0,74.776,4938.5,59.11,272.375,61.42,72.48,12403.52,94.9992,1048.7,510.8,2938.16,275.095,6780.0,115.40625,1437.86,115.98,490.23,306.75,140.47,114.32,120.72,159.669,100.131,4.1795,1980.11,7.287,21313.0,65.784,190.5625,1447.46,932.86,8.444,80.81,0.9054,12.76,234.29,2938.16,16.424,632.8125,96.511,2762.21,561.0,3013.0
-2019-04-25,71.589,157.38,19.33,132.12,109.84,2467.0,74.806,4926.4,58.5,272.9375,61.24,73.6,12389.93,94.9846,1047.0,511.47,2933.64,269.509,6752.1,115.34375,1438.2,116.13,491.75,301.64,140.43,114.66,122.03,155.655,98.643,4.1883,1957.21,7.441,21294.0,66.183,192.75,1449.32,934.02,8.613,79.952,0.90509,12.44,238.66,2933.64,16.384,635.75,96.511,2763.97,564.25,3007.7
-2019-04-26,71.884,157.51,19.25,132.45,109.845,2521.0,74.943,4940.7,56.79,275.875,59.43,73.02,12424.66,94.9943,1050.8,512.06,2948.93,270.26,6746.6,115.5234375,1448.43,116.25,474.25,304.28,137.29,113.58,123.01,155.217,97.689,4.2132,1975.91,7.595,21414.0,66.553,197.75,1490.83,948.61,8.715,77.622,0.90478,12.34,233.9,2948.93,16.522,631.6875,96.511,2766.61,564.5625,3016.5
-2019-04-29,72.058,157.25,19.49,132.54,109.821,2573.0,75.018,4951.5,56.97,276.25,59.36,72.32,12422.14,94.9992,1053.0,513.15,2950.44,269.228,6760.8,115.4140625,1440.22,116.18,479.77,304.59,137.54,112.1,121.11,154.88,95.19,4.198,1976.71,7.633,21471.0,66.612,199.5625,1403.06,946.2,8.765,77.867,0.9064,12.03,231.74,2950.44,16.353,627.125,96.511,2771.89,555.3125,3020.9
-2019-04-30,71.986,157.02,19.28,133.58,109.816,2547.0,75.325,4962.7,57.34,276.8125,59.79,72.16,12431.2,95.0041,1051.5,516.49,2955.95,265.848,6741.1,115.5703125,1444.94,115.86,485.47,305.33,139.14,106.45,121.77,154.138,94.657,4.2132,1973.21,7.58,21442.0,66.712,193.375,1424.39,936.12,8.698,78.358,0.90242,12.04,231.13,2955.95,16.409,622.1875,96.511,2779.81,547.0625,3031.5
-2019-05-01,71.609,,19.12,133.68,,2499.0,74.998,,57.06,281.4375,59.89,72.09,,95.0041,1043.8,,2930.39,265.426,6705.0,115.4609375,1443.26,116.12,486.23,294.55,140.23,105.08,119.09,153.632,97.801,4.2084,1951.21,7.713,21289.0,66.133,197.75,1384.93,921.11,8.85,77.99,0.89965,11.91,231.28,2930.39,16.129,620.5625,96.511,,556.3125,
-2019-05-02,71.436,156.95,19.01,133.44,109.821,2563.0,74.887,4933.6,55.45,282.9375,58.7,70.91,12433.21,94.9895,1045.5,513.0,2924.87,260.92,6677.1,115.1953125,1429.55,115.81,485.09,292.24,139.14,102.5,119.67,153.362,96.678,4.1746,1954.31,7.621,21366.0,66.073,189.1875,1383.69,896.75,8.748,75.783,0.89923,11.93,228.66,2924.87,16.007,614.375,96.506,2766.61,566.5,3018.3
-2019-05-03,71.639,156.97,18.91,134.84,109.825,2568.0,75.119,4942.1,55.57,283.125,58.78,71.12,12488.07,94.9943,1058.5,514.98,2954.95,257.494,6702.3,115.296875,1440.0,115.5,493.84,296.39,138.63,102.99,118.43,153.024,95.836,4.2132,1983.71,7.557,21553.0,66.313,190.5,1398.94,918.38,8.664,75.967,0.89143,11.72,229.67,2954.95,16.402,613.625,96.506,2780.69,558.8125,3027.9
-2019-05-06,71.466,157.14,18.76,134.18,109.83,2526.0,75.063,4884.8,55.85,278.1875,59.11,69.12,12387.92,95.0041,1036.4,510.46,2939.91,255.381,6702.3,115.453125,1442.81,115.5,487.0,297.49,138.45,100.53,117.84,151.473,92.495,4.2148,1979.11,7.43,21284.0,66.044,186.1875,1368.14,924.78,8.529,76.335,0.89651,11.59,228.43,2939.91,16.346,604.875,96.506,2758.69,557.875,3003.4
-2019-05-07,71.497,157.75,18.74,133.8,109.855,2484.0,74.827,4811.0,55.08,279.875,57.98,68.77,12167.5,95.009,1015.6,504.18,2898.05,257.775,6589.8,115.6484375,1444.83,116.06,482.62,292.87,136.44,99.7,115.03,151.473,93.253,4.1915,1939.31,7.468,20772.0,65.924,187.0,1363.3,916.91,8.563,75.292,0.89719,11.66,225.81,2898.05,16.345,605.25,96.506,2711.19,560.75,2944.5
-2019-05-08,71.344,157.87,18.67,133.18,109.879,2488.0,74.842,4830.7,55.73,278.1875,58.39,67.95,12289.79,95.009,1014.3,506.12,2894.55,254.912,6604.4,115.5078125,1440.11,116.36,487.4,291.71,137.69,104.15,115.75,149.854,93.843,4.1803,1933.31,7.683,20647.0,65.664,186.8125,1345.79,907.46,8.816,76.181,0.90211,11.37,225.58,2894.55,16.275,602.75,96.506,2727.03,560.125,2963.0
-2019-05-09,71.405,157.92,18.41,133.36,109.904,2522.0,74.912,4750.2,55.35,269.75,58.4,66.0,12043.2,95.0236,997.2,497.59,2880.01,255.804,6541.8,115.65625,1444.38,116.52,481.85,291.4,136.85,102.72,118.76,151.035,94.039,4.1626,1928.31,7.639,20451.0,65.884,189.1875,1321.68,893.81,8.765,75.66,0.90326,11.49,222.66,2880.01,16.177,592.125,96.506,2683.92,548.0,2906.8
-2019-05-10,71.436,157.91,18.52,133.2,109.889,2496.0,75.144,4763.6,55.32,268.625,58.59,64.33,12161.46,95.0333,1003.4,499.01,2894.29,258.385,6561.0,115.671875,1446.85,116.43,487.02,291.71,137.3,104.26,118.69,151.709,94.039,4.1931,1934.21,7.71,20609.0,65.884,192.0625,1391.42,908.72,8.85,75.599,0.90483,11.43,221.27,2894.29,16.196,589.625,96.511,2693.6,541.9375,2925.2
-2019-05-13,70.936,158.17,18.4,132.75,109.909,2469.0,74.872,4705.9,54.76,272.25,58.27,61.51,11959.15,95.0504,970.3,493.66,2814.09,253.551,6520.3,115.96875,1463.04,116.7,489.32,285.88,136.5,105.08,117.12,148.066,90.893,4.1682,1877.92,7.715,19952.0,65.644,190.0,1356.5,897.49,8.85,74.863,0.90781,11.55,221.27,2814.09,16.182,584.6875,96.511,2668.09,557.5625,2885.7
-2019-05-14,70.875,158.24,18.67,132.13,109.924,2475.0,74.882,4778.8,55.42,281.625,59.11,62.74,12055.27,95.0455,983.7,499.41,2846.42,255.334,6580.2,115.8984375,1456.86,116.74,487.02,286.51,137.87,111.55,118.89,147.729,93.462,4.1682,1896.71,7.827,20264.0,65.654,191.875,1373.19,901.89,8.985,75.752,0.91006,11.65,229.51,2846.42,16.22,605.8125,96.515,2690.96,572.25,2919.9
-2019-05-15,70.711,158.57,18.83,131.48,109.953,2506.0,75.043,4808.7,55.64,282.1875,59.55,62.35,12175.05,95.0455,985.0,501.65,2862.21,255.194,6638.2,116.109375,1458.54,117.01,497.93,288.4,139.7,117.25,119.35,147.965,96.294,4.1996,1900.91,7.657,20288.0,65.544,193.0625,1373.08,889.93,8.782,76.059,0.9142,11.56,230.9,2862.21,16.22,608.75,96.515,2711.19,572.5625,2941.9
-2019-05-16,70.344,158.58,19.16,130.94,109.943,2561.0,74.907,4874.8,56.4,289.4375,60.25,62.78,12380.87,95.0333,980.5,508.18,2885.77,252.002,6709.6,115.9453125,1445.5,117.03,509.22,288.93,142.18,112.43,119.8,149.045,96.713,4.1891,1912.91,7.768,20379.0,65.285,197.4375,1364.64,875.12,8.917,77.101,0.91498,11.49,232.51,2885.77,15.921,611.8125,96.515,2752.54,595.8125,2991.1
-2019-05-17,70.089,158.68,18.82,130.25,109.938,2540.0,75.003,4866.2,56.3,292.6875,59.91,62.02,12326.52,95.0309,963.2,507.02,2869.23,252.565,6708.2,115.9609375,1433.7,117.31,502.9,287.93,140.32,106.12,116.34,150.124,96.871,4.1795,1890.01,7.745,20350.0,65.095,197.25,1345.17,861.16,8.883,76.948,0.91886,11.27,226.66,2869.23,15.756,598.6875,96.52,2749.9,593.3125,2985.8
-2019-05-20,70.477,158.43,19.01,130.25,109.929,2577.0,75.063,4798.7,56.61,297.0625,59.71,63.82,12102.08,95.026,959.1,501.04,2851.19,251.861,6664.8,115.8515625,1435.5,117.1,498.69,286.61,138.85,109.96,117.52,150.225,96.215,4.1972,1876.62,7.869,20273.0,65.225,198.9375,1371.13,854.76,9.035,77.284,0.91943,11.34,228.97,2851.19,15.818,606.0,96.52,2718.23,610.1875,2937.5
-2019-05-21,70.242,158.14,18.76,130.02,109.899,2641.0,75.23,4830.4,56.54,301.0625,59.89,63.27,12223.86,95.0187,970.7,502.87,2873.24,248.773,6687.2,115.734375,1430.89,116.82,493.72,285.46,139.24,107.49,121.44,149.55,94.485,4.2084,1900.71,7.692,20489.0,64.955,206.9375,1352.07,856.02,8.833,77.192,0.92022,11.52,227.43,2873.24,15.78,598.875,96.52,2733.18,610.8125,2955.9
-2019-05-22,70.263,158.36,18.88,129.65,109.909,2605.0,75.084,4825.0,55.01,301.25,58.9,62.73,12245.5,95.0187,966.9,502.77,2864.72,248.077,6702.3,115.9140625,1432.02,117.43,484.15,281.57,137.21,107.71,119.94,149.281,94.013,4.2189,1885.32,7.486,20355.0,64.886,208.125,1353.1,845.41,8.596,75.113,0.92289,11.34,229.74,2864.72,15.823,603.625,96.515,2734.94,603.1875,2959.4
-2019-05-23,70.344,158.83,18.51,129.49,109.924,2619.0,74.761,4736.7,51.86,297.625,56.22,63.42,12032.63,95.0358,953.0,494.38,2826.62,248.817,6600.7,116.3828125,1444.61,118.11,465.01,281.83,131.41,109.36,122.22,149.483,93.777,4.1955,1853.82,7.589,19995.0,65.095,204.3125,1347.23,839.33,8.715,70.803,0.92566,11.29,228.89,2826.62,16.002,598.5,96.515,2705.03,600.0,2911.1
-2019-05-24,70.589,158.85,18.67,130.08,109.924,2663.0,75.003,4772.0,52.51,308.75,56.99,64.27,12080.44,95.0211,954.4,497.68,2838.91,249.165,6642.4,116.1640625,1442.58,118.21,462.91,283.83,132.0,110.73,121.96,149.989,90.631,4.2044,1863.22,7.648,20249.0,65.405,206.9375,1365.67,842.9,8.782,71.689,0.9233,11.37,231.44,2838.91,15.939,604.5625,96.515,2721.75,624.5625,2928.7
-2019-05-27,,159.23,,,109.953,,,4798.3,,,58.17,,12143.34,,954.4,499.48,,,6642.4,,,118.21,475.54,,,,,,,,,,,,,,,,,,,,,,,96.515,2735.82,,2943.6
-2019-05-28,70.64,159.39,18.87,129.48,109.953,2645.0,74.741,4777.4,52.96,320.9375,58.17,65.29,12102.08,95.026,956.8,499.38,2812.09,247.425,6641.4,116.4375,1435.28,118.49,473.63,283.46,133.42,114.51,125.56,150.495,88.062,4.173,1843.72,7.569,20144.0,65.325,212.5,1379.88,836.81,8.698,72.331,0.92409,11.46,240.91,2812.09,15.681,623.6875,96.52,2718.23,644.0,2931.3
-2019-05-29,70.548,159.59,19.17,129.14,109.953,2632.0,74.555,4708.6,52.67,319.8125,57.49,64.9,11914.36,95.0333,963.5,491.85,2787.02,248.295,6552.3,116.5546875,1439.53,118.72,463.67,280.09,131.75,113.2,130.07,151.574,89.346,4.1827,1832.12,7.686,20010.0,65.015,211.3125,1387.32,831.14,8.833,71.903,0.92383,11.58,245.68,2787.02,15.781,635.3125,96.52,2684.8,625.8125,2887.4
-2019-05-30,70.518,159.58,19.21,128.98,109.958,2621.0,74.62,4733.5,50.68,333.1875,55.34,65.16,11978.28,95.0333,969.0,496.02,2797.55,240.466,6596.2,116.59375,1446.36,118.79,457.74,279.04,128.23,114.68,133.79,148.505,87.747,4.1988,1827.82,7.46,20082.0,64.985,213.3125,1409.82,833.66,8.563,69.213,0.92487,11.47,252.15,2797.55,15.869,647.6875,96.525,2698.0,656.4375,2909.4
-2019-05-31,70.813,159.9,19.07,129.22,109.987,2591.0,74.55,4696.4,47.91,326.125,52.51,63.98,11802.14,95.0772,973.7,491.85,2759.45,231.594,6539.5,117.09375,1467.28,118.83,442.05,277.57,123.33,118.9,136.73,146.346,85.702,4.0798,1810.02,7.188,19574.0,65.345,211.0,1374.52,833.76,8.261,65.422,0.92624,11.8,247.46,2759.45,15.952,639.5,96.53,2675.12,641.75,2876.0
-2019-06-03,71.211,159.93,18.9,129.56,109.953,2538.0,75.018,4728.5,47.69,324.0,51.91,65.24,11858.5,95.0991,981.7,492.02,2756.45,232.246,6561.4,117.5,1486.09,119.11,429.99,278.62,121.06,121.64,135.62,144.053,85.545,4.0347,1822.72,7.039,19612.0,65.884,204.8125,1357.48,861.79,8.092,65.117,0.93074,11.89,246.84,2756.45,16.141,640.4375,96.53,2690.08,663.125,2890.1
-2019-06-04,71.395,160.06,19.01,129.94,109.963,2548.0,75.245,4755.7,47.9,324.75,52.49,64.82,12059.8,95.1113,982.4,492.42,2812.09,239.118,6595.7,117.328125,1486.98,118.81,429.04,280.62,122.07,119.06,138.11,145.098,85.073,4.1015,1869.02,7.077,19861.0,66.044,203.9375,1384.12,859.9,8.126,65.392,0.92801,12.12,247.22,2812.09,16.173,642.4375,96.53,2707.67,647.1875,2927.8
-2019-06-05,71.079,160.25,18.82,129.81,110.007,2592.0,75.084,4778.3,46.28,316.75,51.36,64.6,12058.29,95.1113,974.9,494.71,2834.9,242.597,6593.0,117.421875,1492.46,119.13,415.07,275.78,119.28,113.8,129.54,145.503,83.736,4.1095,1874.02,6.965,19924.0,66.063,195.75,1370.18,842.79,8.008,63.191,0.92624,11.91,244.68,2834.9,16.197,633.6875,96.535,2712.07,626.125,2929.6
-2019-06-06,71.16,160.47,19.19,129.75,109.968,2620.0,75.386,4766.1,47.1,321.125,52.24,64.46,12019.04,95.1016,975.3,495.38,2852.94,242.293,6636.4,117.296875,1502.65,119.5,414.88,278.67,119.84,117.69,133.4,145.166,83.238,4.0862,1881.52,6.807,20010.0,66.123,201.4375,1392.68,843.74,7.823,64.322,0.93016,12.2,243.3,2852.94,16.322,632.9375,96.53,2713.83,650.6875,2925.2
-2019-06-07,71.446,160.78,18.93,130.27,110.002,2675.0,75.94,4844.0,48.35,317.5,53.61,61.64,12110.63,95.1333,983.4,500.79,2882.26,238.77,6697.7,117.4296875,1506.45,119.72,427.12,276.26,122.29,116.38,131.96,144.255,82.478,4.1007,1891.61,6.845,20158.0,66.523,198.5625,1399.81,846.25,7.857,66.034,0.93189,12.19,240.52,2882.26,16.46,623.875,96.525,2740.22,643.6875,2961.2
-2019-06-10,70.987,160.21,18.93,129.74,109.997,2746.0,75.95,4863.9,47.7,317.5,52.77,62.02,12194.67,95.1138,993.0,503.67,2896.55,243.25,6745.2,117.1640625,1487.65,119.46,428.27,279.83,121.05,111.49,128.89,148.445,83.133,4.1883,1902.11,6.904,20240.0,65.994,197.9375,1431.6,845.31,7.924,65.117,0.93362,12.1,241.37,2896.55,16.031,625.5,96.52,2753.42,647.5,2972.6
-2019-06-11,70.997,160.44,18.82,130.06,109.997,2741.0,75.849,4893.8,47.71,326.6875,52.77,61.7,12245.5,95.1016,1004.4,507.08,2894.29,240.292,6764.4,117.171875,1489.78,119.35,427.51,280.88,122.11,113.47,126.8,149.178,82.923,4.1963,1903.41,7.027,20302.0,65.714,203.75,1434.08,854.86,8.075,65.147,0.93267,12.23,242.14,2894.29,16.141,626.0625,96.52,2766.61,660.9375,2987.5
-2019-06-12,70.66,160.55,19.05,129.71,110.022,2772.0,75.592,4863.9,45.8,328.375,50.8,62.56,12191.65,95.1211,992.8,506.18,2888.28,239.727,6735.6,117.3125,1496.05,119.13,421.02,279.04,119.28,111.39,129.48,146.908,82.923,4.1859,1900.41,6.989,20163.0,65.604,201.625,1451.01,850.87,8.025,62.549,0.93131,12.31,246.07,2888.28,16.156,639.6875,96.52,2760.45,671.4375,2973.5
-2019-06-13,70.548,160.61,19.37,129.64,110.012,2728.0,75.623,4864.4,46.82,337.5625,51.94,62.8,12242.98,95.1454,992.1,505.93,2901.81,236.987,6737.9,117.5546875,1503.77,119.46,425.6,279.31,121.07,112.7,127.26,146.245,81.941,4.198,1912.51,6.81,20182.0,65.584,204.3125,1484.66,849.72,7.823,63.924,0.93095,12.44,247.76,2901.81,16.308,647.0,96.52,2762.21,683.25,2976.1
-2019-06-14,70.028,160.84,19.09,128.62,110.046,2701.0,75.099,4857.1,47.03,345.9375,52.53,61.97,12177.06,95.1333,980.8,503.57,2897.8,235.769,6719.6,117.453125,1504.66,119.38,430.18,276.47,122.6,114.62,125.49,145.617,79.95,4.2004,1900.11,6.992,20163.0,64.786,203.125,1508.72,844.78,8.025,64.2,0.93236,12.44,249.15,2897.8,16.21,653.375,96.52,2752.54,687.0625,2964.7
-2019-06-17,69.886,160.63,19.46,128.16,110.046,2683.0,75.114,4878.9,46.51,347.3125,51.62,61.68,12179.58,95.109,984.9,502.77,2899.31,238.205,6734.7,117.4453125,1502.87,119.3,425.6,278.25,120.59,114.9,125.56,147.502,81.621,4.1906,1900.31,6.989,20240.0,64.836,199.5625,1502.52,834.18,8.025,63.47,0.93648,12.35,249.77,2899.31,16.239,665.0,96.515,2753.42,688.375,2974.4
-2019-06-18,70.12,161.85,19.59,128.37,110.184,2705.0,75.3,4988.9,48.27,343.5,52.64,61.39,12427.68,95.109,1009.4,509.97,2929.13,238.77,6819.3,117.5078125,1511.6,119.85,429.03,284.19,122.49,111.55,123.45,147.397,80.073,4.1963,1921.61,6.819,20350.0,65.125,199.5625,1520.9,841.95,7.84,65.811,0.93299,12.3,248.0,2929.13,16.418,665.5625,96.568,2801.8,678.125,3035.8
-2019-06-19,70.282,161.19,19.61,129.46,110.125,2719.0,75.813,4998.0,48.15,336.8125,52.37,61.44,12393.92,95.2013,1017.4,511.13,2936.39,237.509,6769.0,117.84375,1509.48,119.19,427.31,281.83,122.6,108.37,125.17,146.001,80.221,4.22,1927.0,6.667,20446.0,65.314,191.5625,1540.82,845.94,7.655,65.659,0.92928,12.19,244.07,2936.39,16.38,658.0625,96.563,2797.38,666.3125,3033.2
-2019-06-20,70.608,161.64,19.77,129.76,110.169,2647.0,76.366,5015.2,50.73,343.6875,54.6,59.4,12442.79,95.2498,1032.1,513.27,2962.92,234.334,6798.5,117.9765625,1563.31,119.79,442.0,285.14,126.27,109.47,130.09,145.163,77.887,4.2371,1939.37,6.4,20590.0,65.772,190.375,1528.43,845.73,7.352,69.43,0.93069,12.13,248.77,2962.92,16.965,667.0,96.578,2814.18,671.75,3048.2
-2019-06-21,70.649,161.11,19.66,130.14,110.125,2708.0,76.27,5008.4,,337.75,55.23,57.5,12398.46,95.2207,1027.5,511.96,2953.41,232.551,6756.5,117.65625,1566.89,119.31,447.72,284.35,128.39,109.69,128.62,142.754,74.938,4.2077,1927.5,6.403,20331.0,65.683,187.1875,1548.05,851.4,7.352,69.856,0.93413,11.92,243.07,2953.41,16.744,657.75,96.563,2792.07,671.125,3037.6
-2019-06-24,71.056,161.48,19.6,130.18,110.139,2691.0,76.391,5002.5,51.15,341.1875,54.94,58.06,12338.0,95.2547,1027.4,509.92,2954.91,229.245,6777.8,117.9140625,1587.14,119.73,442.19,284.46,127.92,108.86,131.63,143.033,71.597,4.1971,1911.83,6.746,20321.0,66.051,181.5,1577.98,852.13,7.742,70.434,0.93643,11.97,244.61,2954.91,16.839,662.3125,96.568,2790.3,686.4375,3031.4
-2019-06-25,70.984,161.87,19.36,129.69,110.159,2666.0,76.426,4997.5,51.09,341.75,55.1,58.32,12315.83,95.245,1016.7,508.3,2924.88,228.463,6791.6,118.0234375,1587.7,119.93,449.24,287.61,128.89,110.29,137.31,144.185,73.12,4.1889,1901.06,6.752,20201.0,66.291,182.125,1582.01,850.14,7.742,70.343,0.93763,12.03,243.14,2924.88,16.755,658.25,96.573,2793.84,683.5625,3027.9
-2019-06-26,71.239,161.51,19.23,129.63,110.139,2663.0,76.829,4985.3,52.46,339.125,56.31,58.92,12315.83,95.1964,1026.0,508.2,2920.87,236.291,6786.1,117.6796875,1584.01,119.65,457.06,285.56,132.1,108.48,135.52,147.153,72.285,4.211,1899.36,6.698,20259.0,66.659,184.3125,1574.99,857.97,7.691,72.228,0.93768,11.74,241.23,2920.87,16.746,651.75,96.573,2780.57,691.8125,3021.7
-2019-06-27,71.432,161.62,19.21,129.33,110.149,2655.0,76.944,4979.0,52.5,336.3125,56.3,58.62,12356.64,95.211,1033.2,507.58,2933.89,236.248,6776.4,117.8828125,1580.2,119.57,453.06,285.67,130.84,108.92,136.35,147.118,72.555,4.2093,1923.01,6.864,20360.0,66.878,185.8125,1588.62,853.27,7.877,72.289,0.93982,12.22,240.23,2933.89,16.658,647.4375,96.573,2780.57,692.125,3024.4
-2019-06-28,71.585,161.73,19.52,129.77,110.169,2624.0,77.0,5019.3,51.65,320.4375,55.5,58.41,12482.59,95.2013,1030.5,511.41,2947.15,238.074,6803.6,117.8828125,1582.11,119.42,453.82,285.35,130.32,110.73,139.87,145.721,70.86,4.1996,1945.76,6.817,20456.0,67.038,185.0,1587.27,877.9,7.826,71.133,0.93695,12.02,241.84,2947.15,16.709,655.1875,96.578,2800.03,667.4375,3053.5
-2019-07-01,70.954,162.26,19.35,129.07,110.184,2706.0,76.648,5046.1,52.2,313.4375,55.77,58.61,12604.52,95.1478,1044.3,517.52,2970.67,238.379,6866.9,117.6953125,1554.8,119.85,450.39,282.67,131.28,106.95,142.3,145.372,71.326,4.2159,1951.55,6.695,20815.0,66.56,191.0,1594.6,873.83,7.674,71.894,0.93439,11.97,235.63,2970.67,16.548,644.5,96.588,2815.95,647.8125,3071.1
-2019-07-02,71.269,162.31,19.13,128.72,110.193,2675.0,76.829,5054.7,49.69,316.125,53.49,59.14,12613.08,95.1673,1041.4,519.03,2982.43,240.727,6922.7,117.921875,1575.73,120.59,440.47,280.15,126.75,106.68,140.12,145.372,72.457,4.2289,1945.46,6.616,20830.0,66.589,190.625,1602.96,869.97,7.589,68.427,0.93726,11.76,234.48,2982.43,16.597,637.25,96.602,2832.75,637.0625,3082.5
-2019-07-03,71.768,162.6,19.38,128.44,110.189,2633.0,77.06,5095.1,50.65,329.5,54.71,59.12,12696.72,95.177,1038.9,522.23,3003.21,237.596,6968.9,117.9375,1590.16,121.01,437.61,282.14,127.58,107.27,145.24,147.258,72.285,4.2355,1963.42,6.763,20825.0,66.968,190.125,1616.38,880.51,7.759,69.765,0.93846,11.94,236.32,3003.21,16.703,644.5,96.597,2851.33,650.625,3109.0
-2019-07-04,,162.77,,,110.189,,,5097.3,,,54.26,,12713.85,,1038.9,522.81,,,6962.0,,,121.15,438.37,,,,,,,,,,,,,,,,,,,,,,,96.597,2852.21,,3113.4
-2019-07-05,71.178,162.15,18.96,127.91,110.159,2665.0,76.975,5072.8,50.8,331.0,55.06,58.85,12648.35,95.0944,1031.8,520.02,2993.45,241.51,6915.8,117.40625,1566.89,120.41,439.9,279.83,128.0,108.55,141.98,149.422,70.884,4.2436,1964.72,7.141,20787.0,66.091,185.625,1614.73,846.9,8.199,69.947,0.93721,11.77,234.55,2993.45,16.339,634.5625,96.583,2835.41,651.9375,3098.4
-2019-07-08,71.086,162.46,19.26,127.8,110.154,2789.0,76.909,5070.1,50.94,331.5625,54.96,57.86,12629.2,95.0992,1025.3,519.14,2981.43,241.641,6915.8,117.3984375,1566.77,120.86,441.81,279.62,127.35,112.32,135.97,148.235,68.869,4.2673,1946.46,7.097,20720.0,66.101,185.5,1608.54,856.3,8.148,70.13,0.93726,11.86,234.55,2981.43,16.392,636.75,96.583,2836.29,646.875,3097.5
-2019-07-09,70.649,162.17,19.27,127.31,110.139,2729.0,76.733,5054.2,51.09,326.3125,55.0,55.99,12521.39,95.075,1022.3,516.35,2984.94,248.556,6901.0,117.2734375,1567.33,120.71,439.53,276.04,128.38,109.56,137.31,150.993,70.147,4.2216,1946.76,7.162,20643.0,65.922,183.3125,1589.65,850.77,8.216,70.343,0.94034,11.76,237.16,2984.94,16.498,641.8125,96.573,2824.79,636.4375,3084.3
-2019-07-10,70.954,161.52,19.32,127.68,110.13,2715.0,77.055,5050.2,53.38,328.1875,57.44,56.45,12453.87,95.1381,1030.9,515.65,3000.45,247.642,6896.9,117.46875,1580.76,120.36,453.37,283.3,133.78,109.88,135.33,150.295,70.516,4.2085,1944.26,7.218,20672.0,66.271,182.5,1639.41,866.32,8.284,73.506,0.94112,11.9,238.31,3000.45,16.584,647.9375,96.578,2819.49,638.9375,3078.1
-2019-07-11,71.106,160.87,19.39,127.89,110.12,2696.0,77.045,5036.1,53.18,335.125,57.02,55.87,12416.59,95.1187,1028.4,516.89,3006.96,248.121,6878.4,117.234375,1574.27,119.48,461.33,282.62,132.95,109.13,136.67,150.644,70.368,4.2306,1939.57,7.135,20734.0,66.52,185.625,1609.47,867.26,8.182,73.232,0.93987,11.79,239.61,3006.96,16.496,651.1875,96.578,2810.64,660.125,3074.6
-2019-07-12,71.615,160.74,19.48,128.33,110.12,2709.0,77.271,5055.2,53.19,342.6875,57.2,55.4,12399.97,95.1333,1029.1,517.31,3018.47,246.338,6866.9,117.3203125,1580.43,119.52,458.68,283.3,133.05,110.04,136.29,151.482,69.828,4.2501,1960.83,7.245,20710.0,66.809,187.8125,1592.23,871.12,8.318,73.232,0.93768,11.71,241.46,3018.47,16.594,661.5625,96.578,2800.03,662.0625,3073.7
-2019-07-15,71.737,161.35,19.45,127.82,110.13,2619.0,77.196,5060.1,52.63,332.6875,56.99,56.59,12480.58,95.143,1033.8,519.01,3020.22,246.425,6904.7,117.359375,1581.88,119.92,455.26,285.09,131.13,107.75,140.89,151.517,69.351,4.2583,1949.65,7.112,20724.0,67.048,187.625,1613.39,882.18,8.165,72.472,0.94039,11.49,239.0,3020.22,16.735,653.1875,96.592,2807.99,642.75,3083.4
-2019-07-16,71.493,161.36,19.26,126.66,110.135,2629.0,77.05,5092.8,50.9,328.375,55.16,55.37,12509.29,95.1284,1031.4,520.82,3009.96,245.381,6934.7,117.1953125,1579.31,119.66,454.88,283.93,128.0,111.42,134.89,151.133,68.442,4.2306,1950.35,6.811,20614.0,66.878,184.0,1565.29,883.96,7.809,70.099,0.94452,11.42,236.55,3009.96,17.076,643.0625,96.597,2810.64,642.4375,3094.0
-2019-07-17,71.503,161.91,19.04,126.96,110.164,2623.0,77.211,5054.7,50.16,328.9375,54.57,54.98,12423.14,95.1187,1028.1,521.85,2987.94,244.555,6893.6,117.4375,1592.85,120.25,442.0,285.61,127.17,109.66,137.25,150.993,70.996,4.2395,1935.28,6.805,20465.0,67.257,185.625,1593.05,884.17,7.809,69.098,0.94347,11.23,235.86,2987.94,17.395,639.25,96.602,2807.11,639.875,3078.1
-2019-07-18,72.032,162.21,19.01,128.01,110.164,2640.0,77.191,5036.5,48.85,320.25,53.09,54.0,12319.36,95.1673,1035.6,521.27,3000.45,242.554,6859.0,117.640625,1598.22,120.26,431.38,284.98,125.15,106.95,138.78,149.981,71.667,4.2648,1941.67,6.754,20278.0,67.616,183.3125,1560.74,887.09,7.742,67.277,0.9393,11.0,235.47,3000.45,17.642,638.375,96.597,2806.22,624.6875,3064.0
-2019-07-19,71.788,162.34,19.33,127.56,110.193,2670.0,77.085,5036.5,49.14,324.9375,53.55,55.3,12342.03,95.1138,1030.0,521.32,2979.93,243.511,6870.1,117.5390625,1596.66,120.51,436.69,289.45,126.97,110.78,137.12,150.26,72.62,4.2518,1935.08,6.648,20408.0,67.476,181.3125,1557.03,889.38,7.623,67.672,0.93852,11.04,238.69,2979.93,17.639,653.0,96.597,2804.45,636.0625,3057.9
-2019-07-22,71.707,162.71,19.08,127.39,110.213,2740.0,76.788,5051.5,49.55,318.5625,54.23,55.78,12372.76,95.0895,1029.9,525.19,2991.94,247.338,6874.2,117.578125,1596.88,120.77,443.32,286.24,127.63,109.66,134.31,151.447,72.057,4.2387,1934.08,6.828,20523.0,67.496,178.0,1578.6,890.01,7.826,68.248,0.93899,11.01,236.55,2991.94,17.874,643.4375,96.602,2807.99,616.8125,3067.6
-2019-07-23,71.361,162.83,19.27,126.96,110.218,2678.0,76.653,5098.2,50.03,321.0,54.72,56.23,12591.42,95.0701,1030.3,530.87,3010.96,247.382,6928.7,117.4453125,1591.06,121.06,443.51,283.93,129.13,108.01,130.73,152.285,74.611,4.2183,1954.84,6.793,20820.0,66.908,177.5,1567.66,899.3,7.793,68.916,0.93695,11.41,235.01,3010.96,17.945,641.625,96.602,2843.37,616.8125,3110.7
-2019-07-24,71.086,163.19,19.47,127.34,110.218,2665.0,76.597,5086.0,49.25,319.875,54.16,56.76,12615.6,95.075,1031.7,531.91,3024.48,248.469,6872.4,117.484375,1593.19,121.16,449.2,285.19,128.25,110.57,129.07,152.075,74.936,4.2404,1982.48,6.557,20863.0,66.878,176.625,1588.2,919.65,7.536,67.823,0.93288,11.49,234.94,3024.48,18.108,645.4375,96.612,2832.75,630.0625,3108.1
-2019-07-25,70.781,162.92,19.45,127.04,110.184,2634.0,76.487,5060.6,49.37,315.75,54.34,56.69,12465.97,95.0507,1022.9,527.83,3009.46,248.425,6865.0,117.3125,1583.23,120.84,445.98,284.3,128.63,110.83,128.62,151.726,74.416,4.2485,1961.52,6.627,20748.0,66.4,175.8125,1583.45,912.24,7.621,68.006,0.93554,11.43,233.1,3009.46,17.874,639.25,96.597,2817.72,632.3125,3091.3
-2019-07-26,70.384,163.11,19.59,126.36,110.149,2585.0,76.431,5090.5,49.53,312.6875,54.4,57.07,12507.28,95.0264,1025.1,529.14,3027.48,250.035,6911.6,117.265625,1588.37,121.06,442.75,282.35,127.96,109.02,127.47,151.726,74.828,4.2485,1981.28,6.406,20777.0,66.151,171.8125,1580.46,905.77,7.364,68.218,0.93899,11.45,232.48,3027.48,17.859,639.8125,96.597,2830.1,627.875,3101.9
-2019-07-29,70.333,163.34,19.56,124.71,110.179,2579.0,76.487,5082.4,50.12,314.5625,54.62,56.65,12513.33,95.0555,1023.3,528.62,3024.73,247.555,7047.8,117.40625,1589.82,121.41,444.84,285.77,128.38,108.23,129.26,151.726,73.096,4.2469,1972.3,6.305,20748.0,66.131,172.625,1604.0,920.49,7.244,69.037,0.95307,11.49,233.55,3024.73,17.906,641.8125,96.602,2839.83,637.375,3104.6
-2019-07-30,70.059,163.43,19.46,124.08,110.174,2574.0,76.547,5000.2,51.16,310.25,55.48,55.85,12234.71,95.041,1014.8,523.83,3015.22,248.947,7007.7,117.34375,1599.4,121.57,449.01,281.67,130.62,108.92,127.15,150.958,71.256,4.2461,1985.07,6.367,20614.0,65.972,171.8125,1557.85,910.78,7.313,70.464,0.95871,11.57,230.8,3015.22,18.034,636.5625,96.602,2800.92,629.4375,3047.3
-2019-07-31,69.702,163.92,19.07,124.06,110.208,2538.0,76.296,5008.4,51.63,301.9375,55.84,56.16,12277.54,94.9972,1003.3,521.94,2985.19,246.207,6957.3,117.28125,1594.95,121.74,456.21,280.36,131.84,110.09,127.35,149.282,68.68,4.2322,1963.82,6.653,20508.0,65.424,170.8125,1573.65,917.36,7.655,71.101,0.95276,11.63,229.13,2985.19,17.868,625.5625,96.607,2800.92,616.8125,3049.9
-2019-08-01,69.336,164.26,19.02,123.92,110.203,2520.0,76.069,5043.3,47.55,296.3125,51.94,54.94,12324.9,95.0847,982.5,522.5,2954.91,245.685,6936.1,118.1171875,1589.04,122.12,444.46,280.3,123.95,107.16,124.28,150.644,66.494,4.2151,1931.79,6.561,20192.0,65.374,172.5,1459.99,888.55,7.536,65.487,0.95344,11.54,225.01,2954.91,17.623,613.875,96.602,2810.64,602.25,3066.7
-2019-08-02,69.245,164.62,19.37,124.01,110.213,2511.0,76.195,4862.3,49.06,301.375,53.13,52.36,11976.26,95.1333,972.5,505.76,2935.39,242.902,6773.1,118.1171875,1617.0,122.35,438.21,270.42,126.45,105.57,125.43,150.33,66.04,4.193,1910.93,6.32,20038.0,65.144,177.125,1449.56,890.32,7.262,67.55,0.95495,11.45,224.55,2935.39,17.721,616.0625,96.607,2741.66,621.1875,2975.1
-2019-08-05,68.878,164.99,19.07,123.85,110.272,2498.0,76.15,4756.1,48.2,305.75,51.34,51.45,11756.59,95.2158,936.7,494.33,2832.79,244.468,6603.7,118.7578125,1638.17,122.91,428.16,267.53,122.8,104.82,122.23,149.737,67.403,4.1237,1856.45,6.168,19429.0,65.184,177.3125,1462.05,895.44,7.09,66.397,0.96398,11.26,226.46,2832.79,17.855,616.25,96.616,2682.4,625.9375,2916.0
-2019-08-06,68.838,165.33,18.85,123.92,110.292,2437.0,75.793,4748.8,47.27,304.8125,50.6,51.77,11666.41,95.1915,949.3,490.98,2878.83,243.511,6558.9,118.703125,1646.74,122.81,423.99,268.95,122.02,109.5,124.02,148.099,66.776,4.1367,1879.7,6.29,19794.0,65.065,177.3125,1483.42,890.53,7.227,65.092,0.96314,11.17,226.69,2878.83,17.911,614.0625,96.616,2662.06,612.6875,2899.3
-2019-08-07,68.939,166.06,19.16,123.84,110.375,2407.0,75.592,4778.3,45.03,306.6875,48.27,52.04,11718.8,95.2401,953.8,493.08,2883.34,242.771,6577.0,118.90625,1685.62,123.21,404.66,270.37,117.28,107.48,123.83,148.413,67.295,4.1228,1883.69,6.206,19774.0,64.487,179.5,1455.86,909.11,7.142,62.027,0.96492,10.8,224.93,2883.34,18.729,614.8125,96.621,2663.83,618.0625,2908.1
-2019-08-08,69.316,165.66,19.85,123.7,110.355,2386.0,76.034,4888.6,46.31,310.0625,49.26,52.89,11885.06,95.2013,964.8,502.07,2942.9,243.293,6675.7,118.734375,1674.37,122.67,411.48,274.2,118.85,108.33,124.47,148.831,66.97,4.1653,1922.51,6.34,19938.0,64.656,183.3125,1459.16,905.46,7.296,63.787,0.9632,10.89,226.31,2942.9,18.446,626.5,96.621,2713.36,631.0,2958.3
-2019-08-09,69.184,165.87,20.24,122.89,110.38,2375.0,76.2,4834.1,48.03,309.5,50.25,52.46,11759.11,95.1867,955.5,496.45,2922.63,241.641,6651.3,118.59375,1673.15,123.07,421.15,272.26,120.95,108.86,124.34,148.831,68.421,4.1775,1897.46,6.314,19659.0,64.487,183.3125,1465.15,901.6,7.262,66.154,0.97134,11.29,227.6,2922.63,18.441,632.8125,96.616,2695.67,632.3125,2927.5
-2019-08-12,68.797,166.13,20.29,123.13,110.404,2374.0,75.999,4818.3,48.41,290.625,50.28,51.55,11769.69,95.2061,943.3,496.37,2883.09,233.812,6647.6,118.9453125,1683.06,123.12,421.53,271.84,120.8,105.19,119.81,144.648,68.523,4.1432,1868.53,6.272,19458.0,64.327,181.3125,1477.02,901.49,7.21,66.67,0.97061,11.01,223.71,2883.09,18.593,623.9375,96.616,2698.32,597.1875,2929.2
-2019-08-13,69.194,166.36,19.95,122.89,110.395,2330.0,76.12,4866.8,50.33,276.125,52.62,52.72,11849.8,95.1527,954.8,499.64,2934.89,222.2,6666.0,118.484375,1679.72,123.09,435.9,276.57,125.59,105.14,123.13,138.375,65.969,4.1849,1890.38,6.397,19885.0,64.327,181.3125,1498.39,897.32,7.347,69.31,0.96847,11.16,228.14,2934.89,18.499,630.8125,96.612,2719.55,597.5,2959.2
-2019-08-14,68.716,166.95,19.95,122.93,110.395,2319.0,75.541,4765.1,48.68,270.8125,51.06,52.96,11561.61,95.2013,927.9,491.49,2843.55,233.943,6549.3,118.8515625,1694.98,123.58,424.55,272.57,123.34,105.14,120.7,137.329,68.216,4.1188,1834.3,6.385,19309.0,64.178,184.625,1462.16,885.1,7.347,67.034,0.96497,11.06,224.63,2843.55,18.821,623.0625,96.607,2673.56,599.6875,2890.5
-2019-08-15,69.0,167.65,19.89,123.43,110.463,2309.0,75.531,4752.9,48.01,272.1875,49.99,53.0,11497.12,95.2401,934.7,490.85,2851.31,236.204,6506.8,119.15625,1698.88,123.96,423.8,272.89,121.13,103.86,120.83,137.364,66.403,4.1367,1830.71,6.65,19496.0,64.258,183.3125,1485.08,878.84,7.638,66.124,0.95808,11.08,222.49,2851.31,18.749,617.6875,96.631,2676.21,593.6875,2890.5
-2019-08-16,69.082,167.22,19.93,123.87,110.463,2284.0,75.838,4810.5,48.36,279.875,50.34,53.37,11635.67,95.2255,947.8,497.32,2894.35,234.116,6561.3,119.21875,1690.41,123.31,423.42,272.89,121.27,105.14,118.66,136.701,63.338,4.1351,1870.22,6.555,19736.0,64.108,187.0,1487.86,888.76,7.536,66.61,0.9538,11.09,224.86,2894.35,18.649,624.3125,96.616,2707.17,595.875,2929.2
-2019-08-19,68.899,166.8,19.62,123.65,110.444,2289.0,75.491,4874.5,49.54,275.375,51.28,52.57,11802.44,95.1915,951.4,502.96,2926.63,236.03,6633.3,118.9765625,1677.04,123.16,424.55,273.57,122.63,100.46,116.48,136.945,65.407,4.0943,1888.08,6.585,19808.0,63.919,180.3125,1521.93,894.29,7.57,68.251,0.95401,10.92,222.65,2926.63,18.45,614.8125,96.612,2733.7,589.25,2966.2
-2019-08-20,68.99,167.5,19.45,123.98,110.463,2271.0,75.561,4850.5,49.53,271.1875,51.53,52.57,11731.9,95.194,953.3,500.59,2901.1,237.117,6564.5,119.1015625,1681.72,123.45,426.44,271.1,124.05,101.84,117.04,139.42,66.377,4.1155,1872.32,6.609,19655.0,63.988,182.0,1537.83,890.11,7.604,68.22,0.95271,10.89,224.17,2901.1,18.677,616.0625,96.616,2717.78,582.3125,2947.7
-2019-08-21,69.041,167.3,19.66,123.54,110.429,2305.0,75.677,4932.7,49.13,273.5,51.77,53.19,11876.0,95.1624,962.2,505.34,2932.14,238.988,6636.0,118.921875,1681.61,123.42,432.88,271.89,124.25,104.18,118.76,139.734,64.666,4.122,1882.9,6.466,19846.0,63.789,181.125,1512.84,895.65,7.433,67.673,0.95506,10.85,224.7,2932.14,18.68,619.4375,96.612,2746.08,585.4375,2985.6
-2019-08-22,68.807,166.7,19.52,124.88,110.365,2329.0,75.657,4890.0,48.84,274.0625,51.44,52.3,11816.04,95.143,949.4,502.1,2925.13,240.771,6562.2,118.7890625,1673.48,122.82,427.58,268.95,123.18,103.17,119.55,140.954,63.645,4.1057,1884.59,6.433,19760.0,63.49,177.0,1533.18,899.61,7.399,67.278,0.94457,11.03,223.94,2925.13,18.559,616.25,96.597,2731.93,591.5,2965.4
-2019-08-23,68.756,167.16,19.39,125.18,110.419,2338.0,75.687,4834.6,47.8,271.375,50.94,51.5,11722.84,95.1867,935.4,497.99,2858.31,238.944,6558.9,119.171875,1705.9,123.01,420.77,266.05,121.46,102.21,118.02,138.584,60.58,4.0869,1832.51,6.412,19376.0,63.729,176.625,1501.28,892.72,7.364,65.85,0.94739,10.92,221.04,2858.31,18.966,607.0625,96.607,2715.13,601.625,2942.5
-2019-08-26,68.97,167.15,19.38,124.48,110.414,2338.0,75.863,4856.4,47.33,270.4375,50.39,51.22,11745.51,95.1551,940.0,499.05,2886.09,241.206,6558.9,119.0625,1705.34,123.01,422.28,267.47,119.91,104.82,119.8,140.814,65.177,4.0788,1847.87,6.644,19707.0,63.66,175.5,1519.86,895.33,7.638,65.212,0.94859,10.89,223.41,2886.09,19.214,614.625,96.602,2714.24,598.75,2948.6
-2019-08-27,68.777,167.54,19.16,125.25,110.404,2347.0,75.717,4889.1,48.47,269.3125,51.09,51.12,11790.85,95.1648,941.8,502.79,2868.32,237.259,6534.0,119.2421875,1721.71,123.79,418.88,267.89,121.48,105.62,119.37,139.106,64.59,4.0649,1827.92,6.522,19587.0,63.44,171.0,1526.06,906.19,7.484,66.762,0.94222,10.7,222.26,2868.32,19.772,609.1875,96.607,2726.62,599.6875,2961.0
-2019-08-28,68.593,167.88,19.23,124.48,110.399,2343.0,75.602,4872.7,49.22,272.8125,51.87,51.84,11790.85,95.1697,944.7,503.83,2892.6,235.619,6573.3,119.3515625,1718.59,124.47,430.99,269.1,123.83,108.81,119.86,138.305,64.871,4.0494,1845.68,6.612,19683.0,63.181,169.5,1507.0,948.67,7.586,67.795,0.94681,10.83,224.16,2892.6,19.942,613.8125,96.616,2730.16,597.8125,2965.4
-2019-08-29,68.482,167.54,19.32,124.03,110.434,2282.0,75.637,4946.7,50.04,273.0,52.35,52.31,11925.87,95.1551,954.8,509.22,2929.63,236.594,6626.3,119.15625,1704.89,124.48,432.69,270.46,124.7,111.26,117.04,139.141,66.301,4.0396,1873.42,6.832,19866.0,62.892,173.0625,1516.27,960.26,7.843,68.919,0.94765,10.68,222.79,2929.63,19.799,615.75,96.621,2758.46,594.6875,3005.0
-2019-08-30,68.482,167.69,19.5,123.78,110.468,2321.0,75.521,4974.4,48.62,271.875,51.28,52.46,12003.46,95.1454,962.6,512.97,2927.63,234.821,6629.6,119.25,1696.54,123.97,424.55,267.74,122.3,106.95,119.0,137.921,64.896,4.0641,1877.31,6.799,19827.0,62.733,172.25,1586.03,972.47,7.809,66.974,0.943,10.61,220.83,2927.63,19.819,616.125,96.626,2769.96,581.75,3012.1
-2019-09-02,,167.56,,,110.463,,,4985.8,,,50.77,,12042.26,,962.6,514.31,,,6722.8,,,124.5,420.39,,,,,,,,,,,,,,,,,,,,,,,96.631,2784.11,,3021.7
-2019-09-03,68.817,167.9,19.71,123.06,110.429,2345.0,75.491,4961.7,47.6,265.4375,50.42,51.8,11987.84,95.1624,956.3,513.64,2908.86,237.925,6696.5,119.515625,1726.17,124.82,416.98,265.27,120.04,103.29,117.4,138.409,67.961,4.0698,1853.16,7.016,19760.0,63.141,169.875,1581.91,997.41,8.065,65.576,0.94754,10.66,219.84,2908.86,20.786,615.75,96.621,2773.5,570.4375,3007.7
-2019-09-04,69.204,167.14,19.64,124.39,110.395,2370.0,76.094,5021.6,49.65,263.625,52.53,52.21,12111.78,95.1648,972.2,517.72,2941.39,240.408,6742.2,119.65625,1731.07,123.66,434.39,272.3,125.16,105.92,118.69,138.061,68.574,4.1204,1877.01,7.275,19966.0,63.43,171.4375,1599.32,1027.26,8.355,68.372,0.94295,10.49,223.02,2941.39,21.121,620.75,96.616,2800.03,579.5625,3038.5
-2019-09-05,69.377,165.99,19.38,125.46,110.326,2345.0,76.009,5077.5,49.68,263.8125,52.75,52.56,12219.1,95.1235,983.2,522.93,2974.93,238.368,6711.7,119.0390625,1692.08,122.71,443.66,277.23,125.71,107.46,117.22,136.458,67.731,4.1383,1908.64,7.245,20293.0,63.52,171.4375,1608.59,1005.87,8.321,68.433,0.93492,10.45,220.07,2974.93,20.322,610.8125,96.607,2811.53,586.5,3067.6
-2019-09-06,69.692,166.69,19.38,125.18,110.326,2378.0,76.356,5087.5,49.88,261.4375,53.26,52.17,12275.02,95.1163,987.0,523.67,2983.69,236.506,6724.7,119.1015625,1680.94,123.8,435.53,276.39,126.5,105.15,119.25,132.275,64.871,4.1702,1907.64,7.427,20360.0,64.068,172.25,1591.7,1000.44,8.526,68.706,0.93653,10.49,219.01,2983.69,19.578,608.125,96.607,2817.72,583.375,3075.5
-2019-09-09,69.855,165.75,19.24,125.7,110.282,2407.0,76.421,5074.3,51.05,260.5,54.17,52.52,12313.31,95.0992,990.9,522.05,2981.18,235.575,6677.6,118.7890625,1675.93,122.7,448.2,275.71,128.32,105.04,120.72,131.334,63.951,4.162,1922.91,7.692,20484.0,64.038,172.4375,1583.56,994.39,8.834,70.317,0.93445,10.4,219.84,2981.18,19.63,608.125,96.612,2808.87,596.875,3077.2
-2019-09-10,69.825,165.5,19.3,125.79,110.257,2389.0,76.492,5077.9,50.65,265.8125,53.99,52.86,12363.69,95.092,990.5,522.47,2981.43,237.481,6712.7,118.3515625,1662.79,122.4,454.43,275.76,128.55,107.05,124.84,134.053,64.079,4.1751,1933.69,7.677,20581.0,63.979,175.75,1601.38,977.58,8.817,69.77,0.93325,10.36,222.79,2981.43,19.651,618.25,96.607,2814.18,606.625,3082.5
-2019-09-11,69.814,165.75,19.51,125.48,110.257,2407.0,76.24,5100.6,49.2,264.75,52.63,52.74,12442.79,95.0895,997.9,526.78,3004.96,241.339,6776.8,118.234375,1667.13,122.32,445.94,274.35,126.69,108.5,127.05,137.329,61.474,4.1718,1960.23,7.594,20784.0,63.909,179.125,1604.16,981.34,8.714,67.764,0.9321,10.29,220.3,3004.96,19.633,614.375,96.602,2831.87,600.625,3094.9
-2019-09-12,69.865,165.45,19.75,125.7,110.051,2422.0,76.14,5122.9,48.61,270.0625,52.26,55.3,12510.3,95.0822,1005.5,528.23,3014.72,242.713,6780.5,117.921875,1671.81,122.33,434.99,277.08,125.48,106.18,127.3,137.643,64.539,4.202,1958.83,7.659,20972.0,63.829,181.1875,1653.62,994.28,8.8,66.974,0.93591,10.25,225.29,3014.72,19.641,634.9375,96.559,2839.83,608.5,3119.5
-2019-09-13,70.008,164.03,19.94,127.02,109.993,2441.0,75.727,5134.7,48.4,271.1875,52.12,54.75,12580.33,95.0628,1011.2,530.14,3009.46,242.092,6809.6,117.4296875,1663.01,121.09,435.56,283.27,125.0,105.09,126.25,136.736,67.91,4.2028,1959.93,7.778,21160.0,63.51,179.625,1649.61,993.86,8.936,66.67,0.92558,10.37,225.52,3009.46,18.984,637.1875,96.539,2840.71,608.1875,3131.0
-2019-09-16,69.896,164.55,20.52,126.49,110.017,2489.0,75.978,5087.0,55.51,275.0,59.73,54.72,12495.19,95.0725,1003.2,527.09,3001.95,242.181,6784.7,117.6953125,1676.26,121.83,481.04,277.08,138.71,105.2,128.16,136.632,64.998,4.1987,1962.52,7.977,21040.0,63.212,179.9375,1640.64,980.3,9.158,76.455,0.92438,10.56,223.48,3001.95,19.478,638.125,96.539,2826.56,614.8125,3106.3
-2019-09-17,69.825,164.44,20.33,127.29,109.993,2501.0,75.913,5099.7,52.36,270.625,55.86,53.41,12475.04,95.0871,1003.0,528.46,3008.46,246.837,6757.9,117.8828125,1678.6,121.85,468.02,275.66,132.44,103.96,123.3,138.514,63.44,4.2136,1954.94,7.939,21136.0,63.281,180.125,1646.31,985.51,9.124,72.094,0.92355,10.42,222.64,3008.46,19.601,633.6875,96.535,2826.56,609.125,3102.8
-2019-09-18,69.46,164.92,20.34,126.88,110.027,2508.0,75.662,5104.7,51.28,273.0,55.04,52.73,12500.77,95.0822,998.9,530.05,3008.96,248.078,6758.8,117.9140625,1681.05,122.28,461.22,274.19,131.36,102.16,123.3,139.943,64.283,4.2094,1949.96,7.846,21189.0,62.914,177.875,1630.34,975.49,9.005,70.813,0.92344,10.48,220.75,3008.96,19.362,630.125,96.539,2826.56,615.75,3112.5
-2019-09-19,69.206,164.85,20.3,127.6,110.002,2578.0,75.898,5139.8,51.3,274.125,55.73,52.41,12553.24,95.0968,994.3,532.32,3008.46,248.211,6800.1,118.0078125,1670.36,122.41,464.81,273.72,133.46,101.69,120.84,139.141,62.725,4.2012,1945.77,7.552,21228.0,62.794,177.1875,1661.66,983.64,8.68,70.996,0.91991,10.47,221.2,3008.46,19.324,633.125,96.535,2847.9,613.875,3129.3
-2019-09-20,68.84,165.01,19.94,126.96,110.002,2583.0,75.747,5168.0,51.26,272.625,55.63,52.53,12564.85,95.1162,995.0,530.78,2989.96,248.876,6779.3,118.015625,1679.83,122.45,465.94,273.51,132.22,103.24,120.91,138.514,61.653,4.1962,1938.99,7.54,21078.0,62.347,176.5625,1674.44,983.84,8.663,70.874,0.92105,10.56,220.37,2989.96,19.286,625.875,96.535,2859.45,609.125,3145.3
-2019-09-23,68.901,166.03,19.88,126.55,110.042,2563.0,75.853,5113.8,51.75,274.5,56.05,52.87,12445.77,95.1405,996.1,528.3,2997.46,251.138,6767.7,118.2421875,1697.65,123.45,461.98,274.03,132.93,103.19,121.64,141.999,62.266,4.1921,1943.38,7.519,21059.0,62.705,179.125,1675.06,995.64,8.663,71.545,0.9224,10.69,222.95,2997.46,20.218,632.8125,96.549,2851.45,607.5625,3118.7
-2019-09-24,69.196,166.21,19.88,127.17,110.051,2548.0,75.994,5111.6,50.56,275.5625,54.61,52.43,12412.97,95.1599,985.9,528.44,2970.7,251.849,6730.1,118.6484375,1707.23,123.5,457.45,273.51,130.98,101.28,121.83,142.383,63.338,4.197,1920.95,7.448,20982.0,63.063,175.125,1696.49,997.2,8.561,69.898,0.9198,10.95,223.63,2970.7,20.128,634.0,96.554,2846.12,606.0,3113.4
-2019-09-25,68.749,165.86,19.77,125.7,110.042,2579.0,75.873,5071.1,49.85,275.1875,54.0,52.47,12330.73,95.1211,985.0,527.12,2986.71,253.271,6725.4,118.1953125,1676.6,123.56,450.28,274.09,130.06,99.99,124.04,143.603,65.969,4.1796,1943.18,7.427,21156.0,62.476,174.3125,1660.84,968.5,8.544,68.923,0.92402,11.24,221.96,2986.71,19.528,630.5,96.554,2834.56,600.3125,3091.3
-2019-09-26,68.729,165.82,19.75,125.45,110.081,2617.0,75.848,5104.7,49.78,273.9375,54.3,52.32,12382.7,95.1356,984.5,531.07,2980.96,254.427,6792.2,118.375,1679.72,123.57,447.82,270.46,130.14,100.51,123.92,143.533,65.611,4.1589,1931.42,7.206,21228.0,62.794,173.0625,1692.88,977.06,8.29,68.801,0.92459,11.08,220.14,2980.96,19.354,629.9375,96.559,2857.67,609.125,3112.5
-2019-09-27,68.79,165.72,19.49,125.04,110.11,2601.0,75.933,5129.3,49.34,273.1875,53.58,52.86,12471.5,95.155,972.3,531.67,2964.2,256.605,6856.3,118.4765625,1669.91,123.78,454.62,272.56,129.25,102.93,123.98,146.426,66.684,4.1507,1918.16,7.091,20982.0,62.675,172.875,1703.19,971.74,8.154,68.191,0.92838,10.98,219.46,2964.2,19.074,626.0625,96.559,2867.45,612.875,3124.0
-2019-09-30,68.698,165.75,19.65,125.11,110.115,2551.0,75.984,5163.0,47.71,285.3125,52.01,52.8,12524.48,95.155,977.1,533.42,2978.96,253.182,6851.6,118.4296875,1632.78,123.93,445.56,270.57,126.65,102.83,124.29,145.799,66.863,4.1432,1931.42,6.873,21141.0,62.387,176.5625,1697.62,923.05,7.9,65.964,0.92459,11.01,223.85,2978.96,18.367,642.375,96.563,2877.23,623.625,3146.2
-2019-10-01,68.221,165.71,19.52,125.14,110.11,2562.0,76.109,5089.7,47.32,288.625,51.69,52.93,12382.19,95.1938,970.3,527.53,2938.2,250.649,6796.4,118.6953125,1650.63,124.17,443.3,268.68,126.74,101.8,124.53,145.868,63.9,4.1258,1894.64,6.734,20953.0,62.198,180.5625,1680.31,919.83,7.747,65.415,0.92719,11.21,229.8,2938.2,18.695,651.9375,96.568,2841.67,627.375,3108.1
-2019-10-02,68.231,165.32,19.74,125.19,110.105,2593.0,75.511,4930.6,46.45,285.125,50.64,53.23,12052.71,95.2472,962.6,512.93,2880.94,252.604,6577.9,119.03125,1671.58,123.9,430.65,269.73,125.04,102.16,123.61,147.855,63.543,4.13,1869.13,6.628,20629.0,62.436,181.0625,1716.17,928.45,7.612,64.226,0.92859,11.22,227.27,2880.94,19.107,647.875,96.573,2763.45,615.125,3016.1
-2019-10-03,68.607,165.95,20.2,125.63,110.135,2632.0,75.436,4945.1,46.28,285.875,50.66,53.47,12035.05,95.3006,974.4,513.38,2912.2,253.093,6538.0,119.4609375,1678.12,124.1,427.44,267.95,125.24,102.98,125.39,148.901,63.772,4.1606,1879.3,6.87,20644.0,62.725,183.75,1679.8,928.45,7.9,63.982,0.92636,11.08,225.26,2912.2,19.099,646.4375,96.578,2761.68,614.8125,3014.3
-2019-10-04,68.861,165.98,20.18,125.43,110.13,2585.0,75.451,4990.1,46.6,282.9375,51.24,53.53,12093.07,95.2812,979.2,518.99,2951.45,252.427,6603.9,119.4765625,1677.12,124.54,437.63,268.89,126.47,103.14,121.64,149.668,63.747,4.1821,1897.93,6.937,20813.0,62.884,183.125,1692.37,920.66,7.968,64.409,0.92854,11.1,225.86,2951.45,19.044,649.625,96.578,2782.12,617.0,3033.8
-2019-10-07,68.485,165.81,20.31,125.08,110.115,2530.0,75.526,5021.1,46.55,284.5625,51.22,53.67,12185.92,95.2569,970.5,523.6,2937.95,251.938,6648.9,119.1796875,1667.7,124.41,444.43,270.41,127.06,106.64,119.19,150.242,61.806,4.1805,1888.76,6.793,20769.0,62.635,180.25,1696.39,922.12,7.815,64.348,0.93015,10.89,224.67,2937.95,18.953,648.9375,96.573,2807.01,615.4375,3057.7
-2019-10-08,68.434,166.15,20.15,124.24,110.14,2557.0,75.476,4962.4,46.44,291.0,51.12,53.22,12083.99,95.2861,963.6,517.32,2892.94,252.516,6614.5,119.3203125,1667.14,124.79,437.2,269.52,127.52,105.45,117.59,149.769,63.032,4.1705,1855.18,6.749,20620.0,62.665,182.1875,1700.92,923.99,7.764,64.196,0.93494,10.84,228.24,2892.94,19.125,652.625,96.573,2782.12,629.25,3031.1
-2019-10-09,68.414,165.56,20.08,124.16,110.096,2514.0,75.406,5000.6,46.41,289.9375,51.19,53.89,12185.92,95.2763,970.7,520.11,2919.45,256.916,6621.0,119.0546875,1677.01,124.28,445.95,269.47,128.13,100.76,117.28,150.208,64.156,4.183,1867.34,6.589,20851.0,62.675,182.1875,1705.04,930.84,7.578,64.165,0.93696,10.8,230.32,2919.45,19.244,654.9375,96.563,2791.01,629.25,3050.6
-2019-10-10,68.769,164.57,20.12,126.53,110.017,2570.0,75.597,5064.7,47.26,279.625,51.88,53.31,12285.32,95.2521,980.2,522.55,2941.45,256.56,6656.3,118.7265625,1663.82,123.36,441.0,274.24,128.23,99.99,114.89,150.546,63.747,4.2061,1878.1,6.542,20953.0,62.914,183.0,1726.89,942.46,7.527,65.324,0.92199,10.8,228.91,2941.45,19.02,654.75,96.554,2814.12,620.125,3084.2
-2019-10-11,69.155,163.99,20.25,128.72,110.012,2618.0,76.24,5153.0,48.27,292.5,53.11,55.45,12600.17,95.2133,996.0,530.87,2971.2,256.205,6698.5,118.2421875,1650.29,121.68,453.37,275.76,130.69,100.4,115.13,151.525,64.283,4.2425,1910.99,6.53,21300.0,63.093,185.1875,1720.91,934.57,7.51,66.727,0.90914,10.8,231.14,2971.2,18.957,663.625,96.544,2855.9,639.0,3147.0
-2019-10-14,68.881,164.17,20.27,127.85,109.968,2558.0,75.968,5132.5,47.29,292.5,52.1,54.01,12583.52,95.223,992.3,528.83,2965.95,258.783,6667.4,118.3828125,1660.16,122.36,440.81,276.39,127.85,102.47,116.54,153.282,63.845,4.2525,1902.92,6.725,21252.0,62.705,190.6875,1738.33,933.64,7.731,65.385,0.91424,10.89,231.21,2965.95,19.136,666.8125,96.535,2845.23,642.75,3136.4
-2019-10-15,68.678,163.51,20.54,129.94,109.934,2634.0,76.119,5186.2,46.6,289.1875,51.56,55.14,12749.52,95.2084,1000.8,533.18,2998.21,257.805,6679.0,118.140625,1644.53,121.73,444.05,274.29,127.51,103.24,116.05,153.282,66.615,4.2558,1917.77,6.899,21764.0,62.575,189.875,1748.22,923.05,7.934,64.409,0.89983,10.95,228.91,2998.21,18.784,662.1875,96.525,2870.12,637.75,3178.9
-2019-10-16,68.759,163.21,20.54,130.52,109.909,2627.0,76.184,5181.6,47.09,288.0625,52.16,56.02,12796.95,95.2278,1003.7,530.03,2991.96,258.205,6633.1,118.296875,1656.17,121.87,447.28,271.72,129.69,103.55,114.95,153.856,65.23,4.2682,1916.37,6.793,21764.0,62.605,193.6875,1787.79,924.61,7.815,65.08,0.8989,10.75,226.68,2991.96,18.83,657.9375,96.52,2866.56,645.625,3179.8
-2019-10-17,69.388,163.35,20.54,130.89,109.885,2599.0,76.511,5160.2,47.59,290.3125,52.59,56.41,12795.44,95.2084,1007.1,529.56,2998.46,256.383,6657.7,118.2265625,1660.94,121.79,444.43,272.56,130.05,102.88,114.15,154.532,62.944,4.2756,1932.22,6.837,21764.0,63.222,191.3125,1783.35,927.0,7.866,65.781,0.9003,10.65,228.16,2998.46,19.03,660.4375,96.52,2863.89,661.0,3175.4
-2019-10-18,69.673,163.13,20.52,131.59,109.895,2597.0,76.596,5127.4,47.46,287.5,52.16,56.56,12762.14,95.2424,1001.4,526.27,2988.71,255.138,6623.8,118.34375,1656.28,121.63,448.42,276.6,129.99,102.41,117.59,153.518,62.759,4.2881,1930.52,6.843,21730.0,63.5,188.4375,1769.86,930.01,7.866,65.598,0.89848,10.72,229.43,2988.71,18.994,662.1875,96.52,2851.45,669.5,3161.2
-2019-10-21,69.784,162.56,20.6,131.82,109.86,2584.0,76.807,5137.9,47.04,284.75,51.75,56.04,12866.08,95.2327,1010.9,529.27,3006.96,255.005,6629.9,118.1328125,1649.63,121.3,442.91,277.71,129.55,101.18,118.39,153.856,62.644,4.2914,1941.39,6.601,21923.0,63.719,184.75,1777.79,926.17,7.595,65.142,0.89562,10.68,228.83,3006.96,19.02,661.6875,96.511,2865.67,658.5,3178.9
-2019-10-22,69.673,163.06,20.85,130.94,109.865,2557.0,76.737,5146.6,47.9,285.3125,52.4,56.13,12869.61,95.2327,1011.5,529.72,2994.96,255.494,6671.6,118.1875,1648.96,121.84,451.28,276.29,129.76,100.97,121.52,153.62,60.496,4.2881,1940.49,6.701,21918.0,63.759,190.0,1781.09,930.11,7.697,66.329,0.89978,10.6,228.24,2994.96,18.909,662.1875,96.511,2874.56,651.5625,3179.8
-2019-10-23,69.663,163.3,20.66,131.17,109.865,2566.0,76.858,5142.9,49.21,285.125,53.69,56.37,12916.03,95.223,1011.3,529.33,3006.21,257.849,6717.5,118.21875,1658.05,122.03,449.56,280.33,131.13,101.23,120.11,155.714,60.797,4.2955,1942.28,6.731,22020.0,63.928,190.0,1766.76,957.51,7.731,68.155,0.89848,10.57,229.5,3006.21,18.996,662.0,96.511,2879.01,655.0625,3184.2
-2019-10-24,69.358,163.45,21.18,130.74,109.89,2573.0,76.888,5170.7,49.43,284.375,54.13,56.11,12986.17,95.2181,1011.6,535.15,3004.71,258.205,6777.9,118.1953125,1668.03,122.54,455.84,279.96,132.6,100.82,118.51,155.004,59.619,4.2897,1942.68,6.831,22039.0,63.5,193.5625,1801.08,960.32,7.849,68.46,0.89963,10.7,227.27,3004.71,19.238,661.6875,96.511,2908.34,649.0625,3195.7
-2019-10-25,69.317,163.0,20.92,130.37,109.855,2543.0,76.948,5205.3,49.81,284.375,54.44,56.33,13003.83,95.2036,1018.6,536.62,3020.71,259.05,6770.9,117.9921875,1668.7,122.2,454.89,280.75,132.16,101.07,122.2,156.828,59.965,4.3096,1952.45,6.784,22049.0,63.222,193.6875,1797.27,968.83,7.798,68.977,0.89989,10.75,225.56,3020.71,19.37,652.4375,96.515,2911.0,651.25,3198.4
-2019-10-28,69.51,162.38,20.8,130.63,109.831,2573.0,76.978,5213.0,49.07,282.375,54.04,56.24,13067.91,95.1987,1024.9,536.53,3036.71,258.516,6787.6,117.796875,1658.16,121.64,450.33,281.54,130.97,96.28,123.49,157.538,60.635,4.3046,1964.21,7.049,22184.0,63.132,189.875,1833.43,953.99,8.099,67.942,0.89937,10.91,226.08,3036.71,19.316,652.8125,96.511,2911.89,643.75,3204.6
-2019-10-29,69.764,162.7,20.95,130.66,109.821,2596.0,76.777,5221.7,48.83,284.0625,54.03,56.18,13052.77,95.2036,1019.2,534.8,3036.21,258.073,6752.3,117.8359375,1652.51,121.71,449.95,282.43,130.6,97.62,121.58,157.842,59.411,4.2963,1968.89,7.281,22145.0,63.252,192.4375,1808.5,960.32,8.369,67.638,0.90009,10.74,225.34,3036.21,19.267,651.4375,96.511,2903.89,643.4375,3195.7
-2019-10-30,69.896,162.72,20.93,130.96,109.806,2563.0,76.24,5244.9,48.41,287.375,53.15,57.03,13022.5,95.2133,1023.3,534.61,3048.22,262.33,6783.0,117.9296875,1659.16,122.04,442.91,281.85,127.75,98.22,122.07,159.835,60.75,4.2947,1963.01,7.424,22150.0,63.291,190.0,1846.62,966.03,8.527,67.029,0.89921,10.8,224.74,3048.22,19.306,649.3125,96.506,2915.45,640.5625,3194.8
-2019-10-31,69.998,163.39,20.78,131.46,109.86,2510.0,76.33,5213.0,47.63,286.8125,52.61,55.93,13011.4,95.2424,1015.6,530.52,3036.21,261.842,6724.0,118.484375,1679.23,122.64,431.49,276.81,125.37,98.62,125.27,158.382,60.958,4.2773,1948.36,7.264,21947.0,63.799,190.3125,1809.01,969.25,8.353,65.964,0.89718,10.86,226.38,3036.21,19.522,650.5625,96.511,2904.78,639.9375,3194.0
-2019-11-01,70.201,163.06,20.97,131.4,109.846,2588.0,76.426,5241.7,49.41,286.25,54.43,55.75,13064.88,95.2133,1030.9,534.37,3063.72,264.548,6742.6,118.296875,1675.46,122.14,439.86,278.39,,98.87,127.79,161.49,59.527,4.3021,1976.86,7.488,22165.0,63.958,195.9375,1838.59,990.32,8.607,68.429,0.89895,10.86,226.01,3063.72,19.506,653.6875,96.506,2908.34,649.0625,3198.4
-2019-11-04,69.937,162.65,21.54,130.84,109.836,2597.0,76.41,5299.0,49.71,281.8125,54.82,55.26,13238.96,95.2036,1040.7,539.07,3076.22,264.459,6813.6,118.0703125,1675.12,121.71,452.04,280.28,125.85,99.32,127.36,162.233,59.596,4.2864,1988.03,7.783,22343.0,63.61,190.6875,1806.13,974.44,8.94,68.856,0.89989,10.88,224.89,3076.22,19.521,654.5625,96.506,2939.45,641.1875,3236.4
-2019-11-05,70.028,162.22,21.33,130.87,109.816,2595.0,76.36,5321.3,50.31,280.75,55.55,55.39,13259.64,95.1987,1046.6,543.71,3072.47,262.286,6835.4,117.75,1644.75,121.23,448.61,283.37,126.9,100.11,130.0,161.388,62.136,4.2823,1992.61,7.896,22541.0,63.5,192.5625,1799.84,966.03,9.066,69.677,0.89453,11.06,225.12,3072.47,18.983,651.9375,96.506,2946.56,648.125,3247.1
-2019-11-06,69.896,162.35,21.45,130.55,109.806,2553.0,76.21,5339.1,49.54,278.5,54.48,55.28,13286.89,95.2133,1043.6,547.73,3075.97,260.423,6833.1,117.953125,1655.17,121.51,446.52,279.65,125.03,99.02,132.7,160.78,59.827,4.2922,1983.54,7.802,22512.0,63.361,196.5625,1814.68,967.17,8.971,68.612,0.89692,10.93,222.29,3075.97,19.015,647.25,96.501,2955.45,650.0,3255.9
-2019-11-07,70.099,161.3,21.24,130.22,109.753,2549.0,76.22,5361.8,50.24,275.9375,54.96,55.85,13393.86,95.2036,1050.9,549.79,3086.47,260.379,6847.5,117.4296875,1625.57,121.17,443.86,286.2,124.54,99.32,134.05,160.78,59.388,4.303,1986.03,7.648,22739.0,63.341,195.4375,1831.89,948.8,8.781,69.586,0.89729,10.78,227.27,3086.47,18.38,653.5,96.491,2961.67,644.6875,3271.8
-2019-11-08,69.642,161.42,21.29,129.83,109.762,2614.0,75.953,5360.9,50.32,277.4375,55.16,56.18,13339.87,95.1987,1041.7,549.21,3090.97,260.778,6812.7,117.453125,1621.69,120.91,438.72,281.43,124.4,100.06,134.48,161.118,59.226,4.3096,1991.71,7.695,22676.0,62.943,194.8125,1760.58,927.1,8.844,69.708,0.89796,10.94,226.75,3090.97,18.178,649.6875,96.487,2959.0,641.8125,3264.8
-2019-11-11,69.622,161.29,21.23,130.54,109.757,2646.0,75.984,5365.0,49.99,274.5,54.87,55.8,13323.73,95.2036,1034.1,549.16,3087.97,261.798,6777.4,117.390625,1615.26,120.82,443.89,279.54,124.15,97.87,130.24,161.963,58.465,4.3079,1988.03,7.275,22575.0,63.351,199.9375,1706.38,914.12,8.353,69.221,0.89385,10.94,223.55,3087.97,18.155,639.875,96.491,2960.78,636.1875,3269.2
-2019-11-12,69.531,161.27,20.97,130.57,109.772,2750.0,75.963,5388.7,49.94,277.8125,54.76,56.19,13412.03,95.1938,1026.9,551.58,3092.47,262.197,6826.6,117.515625,1611.49,120.74,440.06,277.6,123.07,98.32,129.75,161.794,59.781,4.2591,1984.64,7.231,22671.0,62.993,197.0625,1720.91,903.02,8.306,69.16,0.89177,10.95,224.82,3092.47,18.036,639.875,96.496,2976.78,650.3125,3284.2
-2019-11-13,69.388,162.05,20.63,130.38,109.792,2787.0,75.808,5377.3,50.22,275.9375,55.03,55.74,13345.93,95.1987,1019.3,550.23,3095.97,258.25,6805.7,117.7109375,1622.14,121.29,440.25,276.97,124.04,99.86,132.64,159.564,58.303,4.2409,1980.35,7.173,22541.0,63.749,195.625,1726.06,908.1,8.242,69.556,0.89224,11.18,226.16,3095.97,18.275,638.6875,96.496,2972.34,640.25,3268.3
-2019-11-14,68.922,162.65,20.8,130.74,109.826,2802.0,75.788,5371.8,49.91,276.3125,54.95,55.78,13304.55,95.2036,1019.6,549.14,3097.47,260.113,6770.4,117.9609375,1633.33,121.72,444.46,275.08,124.39,100.21,132.76,160.882,57.957,4.2591,1984.74,7.303,22367.0,63.301,197.6875,1753.88,916.41,8.385,69.129,0.8912,11.15,225.41,3097.47,18.399,639.75,96.496,2959.89,638.6875,3260.3
-2019-11-15,69.206,162.52,20.56,131.02,109.806,2814.0,75.948,5406.5,50.74,273.0,55.85,56.3,13351.98,95.2133,1028.1,552.52,3118.73,259.448,6765.8,117.84375,1627.9,121.65,449.43,276.81,126.34,100.26,130.43,160.915,58.372,4.2922,1994.3,7.416,22575.0,63.669,197.875,1733.69,928.55,8.527,70.286,0.89177,11.08,228.39,3118.73,18.313,640.75,96.501,2961.67,632.375,3278.0
-2019-11-18,69.185,162.51,20.7,131.54,109.797,2796.0,76.059,5398.3,50.16,270.4375,55.09,55.73,13309.6,95.2278,1027.4,551.75,3122.23,259.669,6770.4,117.953125,1631.67,121.47,437.57,274.92,123.53,98.32,129.89,160.375,57.957,4.2682,1990.82,7.079,22594.0,63.679,193.5625,1756.25,929.07,8.131,69.466,0.89,11.1,224.0,3122.23,18.369,635.1875,96.501,2961.67,638.0625,3269.2
-2019-11-19,69.338,162.58,20.92,131.09,109.806,2785.0,75.717,5379.6,48.54,272.0625,53.74,55.06,13338.36,95.2327,1029.2,550.37,3118.98,258.861,6783.0,117.9765625,1634.33,121.57,434.32,278.75,120.46,97.92,126.27,160.476,57.402,4.2558,1995.3,6.925,22454.0,63.958,196.25,1790.26,947.03,7.957,67.278,0.89323,11.04,224.59,3118.98,18.497,636.0625,96.506,2959.0,644.0625,3266.5
-2019-11-20,69.023,162.75,21.08,131.19,109.821,2759.0,75.476,5366.3,49.99,269.6875,55.06,54.16,13288.91,95.223,1023.9,548.13,3109.48,258.95,6735.2,118.1640625,1634.22,121.63,439.1,278.02,122.71,99.17,131.98,161.186,55.832,4.2276,1988.03,7.06,22348.0,63.799,200.875,1794.79,955.02,8.115,69.283,0.89177,11.09,222.96,3109.48,18.493,631.5,96.511,2947.45,648.4375,3258.6
-2019-11-21,68.901,162.43,20.74,130.99,109.777,2773.0,75.667,5354.5,51.37,271.0,56.44,53.94,13278.82,95.2108,1022.8,544.14,3104.48,256.299,6709.2,118.015625,1622.47,121.35,443.12,275.29,126.13,97.87,138.28,161.219,56.017,4.2566,1974.17,7.082,22295.0,63.669,200.75,1784.59,952.43,8.131,71.198,0.89214,10.97,223.85,3104.48,18.439,628.75,96.506,2942.11,640.25,3258.6
-2019-11-22,68.911,162.89,20.87,130.26,109.797,2747.0,75.577,5365.4,50.66,271.1875,55.93,54.64,13281.34,95.1963,1022.7,546.79,3111.98,250.323,6794.6,117.9375,1622.47,121.86,445.23,277.86,125.13,97.92,137.57,160.341,56.548,4.255,1979.26,7.352,22372.0,63.729,199.4375,1796.44,926.58,8.448,70.225,0.89401,11.16,222.36,3111.98,18.369,625.9375,96.506,2951.89,648.125,3256.8
-2019-11-25,68.81,162.75,20.57,131.0,109.782,2727.0,75.491,5395.5,50.87,272.4375,56.16,55.44,13367.12,95.1914,1032.7,550.43,3133.23,255.176,6860.5,118.0,1615.04,121.97,445.99,277.81,126.1,99.32,141.43,161.726,56.363,4.2442,2003.17,7.011,22628.0,63.699,201.5625,1825.29,934.68,8.059,70.499,0.88798,11.15,221.84,3133.23,18.246,622.8125,96.506,2981.22,667.9375,3278.9
-2019-11-26,68.942,163.09,20.42,130.64,109.787,2788.0,75.677,5400.1,51.22,270.25,56.71,55.57,13362.07,95.2084,1029.0,551.29,3144.23,254.547,6871.1,118.09375,1618.81,122.7,451.16,280.96,127.16,99.52,138.99,162.672,56.179,4.221,2011.15,6.872,22633.0,63.918,202.375,1836.52,946.41,7.903,70.985,0.89125,11.12,219.17,3144.23,18.418,617.0625,96.506,2978.56,667.0,3278.0
-2019-11-27,68.83,163.0,20.49,131.1,109.792,2726.0,75.642,5397.3,50.96,266.6875,56.53,55.45,13400.42,95.206,1029.2,551.97,3154.23,257.602,6885.5,117.90625,1611.53,122.21,449.63,280.8,126.24,99.57,140.9,164.057,56.04,4.226,2024.3,6.785,22778.0,63.908,198.75,1861.16,929.49,7.794,70.62,0.88678,11.13,218.5,3154.23,18.275,615.5,96.501,2985.67,661.6875,3279.8
-2019-11-28,,162.91,,,109.792,,,5385.0,,,56.76,,13359.55,,1029.2,551.46,,,6880.9,,,122.26,448.67,,,,,,,,,,,,,,,,,,,,,,,96.501,2983.89,,3274.5
-2019-11-29,68.688,162.73,20.54,131.25,109.772,2696.0,75.642,5378.2,48.38,272.375,54.27,55.07,13367.62,95.206,1012.3,551.02,3144.23,255.715,6834.5,117.9140625,1624.66,121.97,437.76,277.21,121.86,98.37,141.61,163.753,57.287,4.2227,2003.17,6.189,22527.0,63.868,194.5,1865.48,934.68,7.108,67.065,0.88652,11.26,216.22,3144.23,18.33,611.8125,96.501,2975.89,680.5,3276.3
-2019-12-02,69.267,161.64,20.26,131.37,109.757,2670.0,75.557,5271.5,49.07,272.9375,54.66,54.6,13096.16,95.2133,1013.7,541.51,3114.73,255.491,6760.7,117.7109375,1620.8,121.48,440.06,276.06,122.34,96.22,145.12,163.145,55.74,4.2219,1988.82,6.319,22416.0,64.703,192.4375,1880.53,933.95,7.264,68.007,0.89063,11.09,216.51,3114.73,18.18,607.4375,96.501,2922.56,672.3125,3209.9
-2019-12-03,69.47,162.7,20.28,131.86,109.806,2693.0,75.531,5218.2,49.2,272.375,54.57,53.97,13108.27,95.2351,1007.8,537.7,3091.47,255.895,6650.7,118.3125,1637.56,122.14,436.23,273.2,121.95,96.42,147.26,162.875,57.726,4.2202,1977.66,6.623,22338.0,64.813,189.3125,1880.22,946.3,7.606,68.189,0.88746,11.19,217.4,3091.47,18.482,607.8125,96.501,2903.0,659.75,3194.0
-2019-12-04,69.561,162.35,20.47,132.94,109.816,2674.0,76.149,5283.8,51.24,270.4375,56.52,54.52,13255.1,95.2327,1015.6,545.2,3111.48,253.199,6662.3,117.9375,1632.93,121.58,443.12,276.95,124.74,95.23,144.23,161.388,57.148,4.2475,1993.51,6.509,22541.0,64.912,190.875,1901.86,936.13,7.482,71.015,0.87971,11.36,218.87,3111.48,18.126,612.6875,96.501,2934.11,662.625,3235.5
-2019-12-05,69.358,161.94,20.49,133.57,109.787,2708.0,76.265,5285.7,51.24,269.1875,56.87,54.36,13200.11,95.2327,1019.7,545.59,3118.23,252.615,6627.5,117.8671875,1636.13,121.13,446.56,277.36,125.39,95.53,148.51,162.03,56.871,4.269,1996.6,6.585,22527.0,65.141,185.375,1902.17,934.89,7.56,71.015,0.87742,11.38,222.41,3118.23,18.279,617.0625,96.501,2930.56,657.875,3232.0
-2019-12-06,69.419,161.85,20.97,133.32,109.792,2737.0,75.747,5352.7,51.91,269.1875,57.77,55.61,13288.91,95.223,1025.6,555.68,3146.48,254.412,6718.9,117.6171875,1616.27,121.25,449.43,283.82,126.63,94.93,148.45,162.402,56.456,4.2839,2016.23,6.332,22720.0,65.31,183.5,1902.59,933.12,7.279,71.958,0.87544,11.47,220.79,3146.48,17.783,620.6875,96.496,2965.22,658.8125,3265.6
-2019-12-09,69.358,162.12,21.22,133.42,109.816,2730.0,75.943,5321.2,51.76,268.4375,57.64,55.09,13222.81,95.2278,1021.5,555.62,3134.98,254.367,6708.7,117.6328125,1616.05,121.24,448.67,287.31,126.12,96.92,152.73,162.109,55.417,4.3013,2006.56,6.056,22570.0,65.181,185.375,1913.41,932.71,6.952,71.745,0.87544,11.64,220.2,3134.98,17.833,626.125,96.496,2954.56,656.625,3247.1
-2019-12-10,69.185,161.99,21.28,133.99,109.806,2714.0,75.933,5331.2,51.95,269.375,57.72,55.55,13183.96,95.2181,1025.0,553.43,3136.48,254.592,6696.7,117.5625,1619.58,120.94,451.73,288.04,127.5,98.62,158.56,161.882,55.855,4.3005,2005.77,6.142,22633.0,65.121,185.0625,1926.29,957.72,7.061,72.018,0.8742,11.71,220.35,3136.48,17.897,628.9375,96.496,2953.67,657.875,3245.3
-2019-12-11,69.926,162.36,21.12,134.0,109.821,2696.0,76.305,5343.1,51.53,265.25,57.17,55.51,13273.77,95.2157,1040.4,552.56,3143.48,256.614,6695.7,117.7578125,1627.19,121.13,443.32,290.54,125.12,98.02,160.82,162.856,55.65,4.3278,2009.45,6.085,22623.0,65.648,184.4375,1942.78,975.27,6.999,71.411,0.87737,11.68,217.62,3143.48,18.054,623.5,96.496,2962.56,652.25,3264.8
-2019-12-12,70.038,161.53,21.65,133.3,109.777,2646.0,76.215,5364.5,51.9,269.875,57.6,56.6,13356.52,95.2108,1057.7,553.25,3168.49,256.209,6763.0,117.3046875,1624.22,120.62,448.86,291.27,126.55,97.22,163.26,162.564,56.41,4.3361,2030.68,6.316,22923.0,65.459,190.125,1972.77,980.77,7.264,71.927,0.87986,11.76,217.03,3168.49,18.162,626.8125,96.501,2971.45,666.0625,3282.5
-2019-12-13,69.723,161.86,21.9,135.34,109.772,2700.0,76.194,5396.0,52.68,272.1875,58.51,56.29,13393.36,95.2181,1058.3,556.17,3172.49,261.826,6820.6,117.6953125,1634.03,120.84,455.17,289.66,128.86,97.12,155.71,165.748,57.108,4.3443,2019.22,6.229,23126.0,65.529,186.625,1949.48,964.16,7.154,73.021,0.86717,11.75,219.02,3172.49,18.229,633.25,96.501,2991.0,668.875,3298.4
-2019-12-16,69.956,161.69,22.26,135.45,109.772,2672.0,76.375,5462.5,52.8,277.1875,58.62,56.43,13531.61,95.2036,1066.4,563.36,3194.74,261.062,7003.4,117.3671875,1633.26,120.61,463.96,292.83,130.03,97.92,165.28,165.358,57.93,4.3661,2031.78,6.351,23285.0,65.618,193.0625,2023.68,966.75,7.295,73.234,0.86852,11.56,222.26,3194.74,18.337,643.375,96.501,3033.67,690.5625,3338.2
-2019-12-17,69.531,161.89,22.72,133.12,109.792,2660.0,76.32,5441.6,53.44,278.625,59.3,55.98,13413.54,95.2036,1075.9,559.41,3192.49,260.883,6982.5,117.40625,1633.37,121.24,469.12,293.04,131.91,97.07,159.04,164.123,57.396,4.3711,2039.15,6.292,23217.0,65.31,192.4375,1977.3,965.2,7.232,74.117,0.88366,11.55,223.0,3192.49,18.293,648.125,96.501,3007.89,698.6875,3314.3
-2019-12-18,69.572,161.28,22.46,132.77,109.787,2631.0,76.616,5432.9,53.43,276.5,59.37,56.24,13353.5,95.2036,1081.9,559.33,3196.24,259.804,7011.0,117.2890625,1631.28,121.04,466.26,292.94,131.06,97.47,158.44,163.896,57.437,4.3603,2039.95,6.202,23087.0,65.37,188.0625,1954.22,971.32,7.123,74.086,0.88335,11.69,223.44,3196.24,18.269,647.9375,96.501,3011.47,688.6875,3312.5
-2019-12-19,69.906,161.09,22.7,132.02,109.777,2556.0,76.581,5445.7,53.69,276.125,59.7,56.94,13331.8,95.1939,1082.0,559.26,3208.72,260.119,7037.2,117.3828125,1637.56,120.73,469.89,294.39,131.65,99.52,151.3,163.246,58.32,4.3611,2048.21,6.167,23005.0,65.698,186.625,1959.17,971.11,7.092,74.482,0.88879,11.79,220.12,3208.72,18.381,645.125,96.501,3016.85,684.875,3309.0
-2019-12-20,70.068,161.34,22.7,132.04,109.792,2537.0,76.365,5489.0,,277.0625,59.34,57.26,13430.69,95.189,1083.7,562.54,3222.71,259.31,7033.5,117.328125,1633.7,121.06,469.12,292.26,131.15,100.41,155.47,163.474,58.074,4.3669,2057.76,6.316,23019.0,65.688,183.375,1864.25,948.59,7.264,73.599,0.8848,11.78,219.76,3222.71,18.456,647.75,96.491,3046.43,681.125,3340.1
-2019-12-23,70.281,161.23,22.69,131.26,109.787,2548.0,76.41,5497.7,53.76,277.75,59.56,57.81,13419.59,95.1794,1085.2,562.38,3224.21,257.962,7074.6,117.2109375,1642.31,121.1,468.36,292.52,131.18,100.96,149.04,163.311,57.725,4.3686,2056.47,6.007,23014.0,65.985,181.125,1905.57,974.12,6.905,73.691,0.89138,11.7,222.34,3224.21,18.751,651.75,96.491,3045.53,677.6875,3344.5
-2019-12-24,70.281,,22.76,131.55,,2564.0,76.38,5498.2,54.28,276.875,60.29,57.89,,95.1794,1083.4,562.33,3222.71,258.052,7087.7,117.359375,1660.07,121.27,470.46,294.5,132.09,99.62,153.92,163.506,58.094,4.3619,2055.38,5.893,22971.0,66.105,179.4375,1908.46,978.69,6.812,74.391,0.88895,11.63,222.63,3222.71,19.13,653.5,96.487,,679.5625,
-2019-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2019-12-26,70.493,,23.09,131.94,,2525.0,76.687,,54.79,277.5625,60.94,57.89,,95.1794,1091.2,,3241.44,261.422,7087.7,117.3828125,1670.66,121.27,476.39,296.74,133.12,96.37,151.42,164.773,58.259,4.3728,2059.95,6.224,23140.0,66.313,177.6875,1925.77,989.8,7.123,75.091,0.88749,11.69,220.94,3241.44,19.277,654.375,96.487,,689.625,
-2019-12-27,70.919,161.4,23.33,132.78,109.777,2621.0,76.892,5505.0,54.82,278.625,61.15,58.07,13441.79,95.2036,1094.4,563.75,3234.45,261.601,7095.7,117.609375,1674.74,121.35,478.68,294.71,132.96,97.17,157.61,164.643,57.992,4.3929,2055.28,5.855,22985.0,66.691,181.125,1938.76,986.58,6.952,75.152,0.88812,11.78,217.91,3234.45,19.227,648.625,96.491,3054.5,698.6875,3348.1
-2019-12-30,71.04,160.35,23.6,132.96,109.723,2585.0,76.958,5453.9,54.79,277.375,60.97,58.61,13366.62,95.2133,1085.9,558.75,3220.46,261.377,7048.4,117.5859375,1675.29,120.18,476.39,295.12,132.37,94.88,157.19,164.286,58.998,4.3695,2053.19,5.737,22633.0,66.919,182.4375,1938.04,995.66,6.812,75.091,0.88786,11.77,219.29,3220.46,19.289,656.1875,96.496,3025.82,698.375,3311.6
-2019-12-31,71.294,,23.15,134.47,,2666.0,77.41,5450.2,54.24,277.0625,60.36,58.18,,95.2181,1088.9,557.75,3227.96,261.197,7013.8,117.5625,1680.26,120.71,469.51,291.32,131.58,94.36,154.28,163.636,58.69,4.3862,2055.08,5.745,22657.0,67.028,183.375,1967.72,1008.45,6.827,74.33,0.87993,11.68,221.03,3227.96,19.203,658.25,96.491,,701.875,
-2020-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2020-01-02,70.848,161.07,23.46,133.09,109.757,2658.0,77.319,5508.2,54.34,279.6875,60.58,58.37,13505.36,95.223,1111.2,565.29,3255.93,259.984,7057.3,117.6171875,1685.77,121.0,470.65,294.24,131.66,95.3,151.19,163.441,58.793,4.3946,2056.67,5.569,22903.0,66.542,187.125,1986.99,1015.87,6.609,74.482,0.88387,11.42,221.68,3255.93,19.337,658.8125,96.496,3056.29,703.75,3358.7
-2020-01-03,70.605,161.88,23.36,132.57,109.792,2644.0,77.304,5510.5,56.0,276.125,62.73,58.31,13313.14,95.223,1090.6,563.58,3232.45,257.647,7061.0,118.0078125,1712.58,121.49,478.3,290.28,134.09,94.03,150.29,162.077,56.328,4.3778,2046.82,5.59,22522.0,66.293,182.5625,2015.54,1021.34,6.64,76.765,0.88739,11.58,218.49,3232.45,19.45,648.625,96.496,3044.64,696.5,3333.8
-2020-01-06,70.362,162.0,22.98,133.42,109.797,2608.0,77.47,5488.1,56.2,274.875,63.02,59.02,13232.92,95.2278,1087.7,560.06,3240.44,264.971,7019.4,117.90625,1730.67,121.23,474.09,290.59,132.3,93.65,145.3,165.39,56.389,4.3946,2045.42,5.603,22551.0,66.254,184.75,2050.48,996.48,6.656,77.039,0.88361,11.95,219.73,3240.44,19.48,650.875,96.501,3038.36,690.875,3320.5
-2020-01-07,69.693,161.88,23.13,132.99,109.792,2659.0,77.224,5487.2,55.69,274.6875,62.43,58.84,13343.91,95.2326,1087.0,562.35,3232.2,262.231,7022.7,117.8671875,1736.74,120.99,471.61,290.96,132.2,94.26,145.6,164.416,56.882,4.3904,2040.25,5.674,22580.0,66.035,184.125,2075.93,1002.05,6.734,76.339,0.88262,11.82,218.56,3232.2,19.709,650.375,96.501,3042.84,691.1875,3330.3
-2020-01-08,69.723,161.56,23.01,132.78,109.782,2625.0,77.088,5504.6,52.95,274.5625,59.84,58.95,13435.74,95.223,1092.3,563.09,3257.18,263.893,7019.9,117.6484375,1721.19,120.87,463.6,292.88,127.37,93.6,141.73,164.188,56.718,4.4105,2043.53,5.619,22739.0,66.125,187.75,2124.47,994.01,6.671,72.564,0.88133,11.72,218.93,3257.18,19.467,652.5625,96.501,3045.53,694.3125,3340.1
-2020-01-09,69.501,160.96,23.06,132.34,109.738,2681.0,76.787,5515.5,52.9,273.8125,59.78,59.56,13606.27,95.2278,1100.0,565.06,3272.91,264.073,7044.2,117.6953125,1714.68,120.55,453.69,291.84,126.85,91.76,139.59,164.676,55.075,4.3996,2049.4,5.684,22961.0,65.678,189.625,2123.44,1002.46,6.749,72.504,0.88376,11.93,218.2,3272.91,19.219,650.0,96.501,3057.18,706.25,3358.7
-2020-01-10,70.098,161.16,22.87,132.38,109.738,2718.0,76.897,5510.0,52.44,275.625,59.42,60.09,13613.33,95.2278,1106.1,563.09,3261.67,265.286,7042.3,117.7578125,1721.08,121.06,452.74,293.04,125.43,91.85,141.49,165.585,55.26,4.4155,2043.13,5.779,22889.0,65.985,193.6875,2136.33,1016.9,6.858,71.895,0.88464,12.24,220.16,3261.67,19.4,651.75,96.496,3057.18,709.0625,3356.9
-2020-01-13,70.058,160.6,22.6,131.77,109.718,2711.0,76.973,5509.1,51.59,278.3125,58.71,60.27,13556.83,95.2181,1123.5,561.63,3286.65,262.455,7057.3,117.703125,1710.6,121.28,439.97,297.99,123.46,90.43,136.26,164.448,54.15,4.4163,2059.75,5.726,23140.0,65.916,195.3125,2142.72,1012.88,6.796,70.708,0.88998,12.32,220.38,3286.65,19.283,649.125,96.496,3044.64,706.25,3342.7
-2020-01-14,70.037,160.84,22.68,132.03,109.713,2787.0,76.913,5515.1,51.72,277.9375,58.97,60.15,13568.43,95.2133,1116.4,563.8,3284.9,262.231,7072.7,117.8046875,1703.98,121.65,441.87,299.29,124.26,91.33,136.67,164.838,55.609,4.4138,2064.93,5.739,23183.0,65.777,196.5625,2188.27,1018.24,6.812,70.89,0.88734,12.46,219.07,3284.9,19.011,649.125,96.496,3050.91,714.125,3341.0
-2020-01-15,70.027,161.26,22.17,132.02,109.728,2823.0,77.003,5506.4,51.35,276.875,58.53,59.25,13537.65,95.2133,1107.3,564.23,3290.65,261.377,7084.9,117.9140625,1714.35,122.46,439.01,298.51,122.15,91.38,135.96,164.513,55.773,4.413,2068.02,5.564,23140.0,65.688,192.0,2231.35,1057.74,6.609,70.404,0.8891,12.63,217.69,3290.65,19.275,639.8125,96.496,3055.39,720.0625,3335.6
-2020-01-16,69.936,161.51,21.99,132.43,109.733,2847.0,76.963,5511.9,51.98,268.3125,59.09,59.17,13544.72,95.2084,1114.7,564.69,3313.37,261.377,7054.0,117.8125,1710.49,122.58,439.2,296.53,120.99,90.48,134.35,163.896,54.951,4.4163,2090.91,5.451,23246.0,65.946,191.8125,2244.44,1032.58,6.469,71.225,0.88495,12.56,218.06,3313.37,19.222,636.5625,96.496,3059.87,710.0,3341.0
-2020-01-17,69.764,161.4,22.2,131.92,109.728,2936.0,76.867,5568.9,52.0,278.125,59.3,60.04,13631.5,95.2084,1120.7,567.97,3321.87,261.242,7120.0,117.7734375,1721.3,122.61,433.67,296.37,120.93,89.91,133.4,164.188,55.609,4.4406,2086.53,5.256,23232.0,65.737,195.75,2292.98,1056.92,6.25,71.286,0.88501,12.57,218.06,3321.87,19.366,640.5,96.496,3093.04,716.625,3370.3
-2020-01-20,,161.46,,,109.718,,,5548.4,,,59.62,,13666.82,,1120.7,566.62,,,7095.2,,,122.49,439.77,,,,,,,,,,,,,,,,,,,,,,,96.496,3087.66,,3365.8
-2020-01-21,69.43,161.97,21.8,132.25,109.723,2958.0,76.827,5519.2,51.82,276.875,59.07,58.34,13669.34,95.223,1092.7,564.48,3316.37,260.748,7056.4,118.0625,1718.65,122.71,433.87,290.96,118.98,90.62,132.09,164.221,55.342,4.4239,2074.39,4.973,22961.0,65.549,197.625,2301.01,1039.08,5.908,71.043,0.88288,12.66,216.97,3316.37,19.082,631.0625,96.496,3082.28,730.4375,3355.2
-2020-01-22,69.409,162.08,21.98,133.09,109.723,2942.0,76.405,5487.2,50.36,277.75,57.8,59.93,13624.94,95.2181,1101.9,564.19,3316.62,258.681,7015.2,118.0625,1717.32,122.65,421.09,287.99,117.1,91.09,132.03,163.961,55.506,4.449,2072.99,4.999,23039.0,65.539,196.6875,2407.06,1053.31,5.939,69.065,0.87697,12.76,216.1,3316.62,19.103,629.5,96.491,3071.52,725.6875,3338.3
-2020-01-23,69.369,162.74,21.62,132.91,109.757,2909.0,76.491,5451.1,49.34,281.3125,56.73,59.01,13503.85,95.2326,1091.1,558.69,3322.87,256.614,6958.2,118.1640625,1726.92,123.19,415.95,283.93,116.54,89.82,133.94,162.012,56.287,4.4297,2077.77,5.054,23000.0,65.558,198.75,2400.26,1038.87,6.001,67.665,0.875,12.68,216.82,3322.87,19.105,626.5625,96.491,3053.6,729.1875,3309.9
-2020-01-24,69.176,162.97,21.32,132.53,109.772,2869.0,76.415,5500.4,48.1,276.6875,55.5,58.48,13687.5,95.2423,1081.5,566.71,3290.4,254.951,7039.5,118.421875,1734.09,123.43,408.7,279.55,112.79,90.57,131.02,162.239,55.239,4.4214,2055.38,4.968,22850.0,65.688,190.4375,2387.17,1042.27,5.908,65.962,0.87552,12.52,216.39,3290.4,19.409,621.4375,96.496,3084.07,720.375,3345.4
-2020-01-27,68.518,163.87,20.99,132.2,109.816,2870.0,76.174,5352.5,47.17,271.875,54.25,58.57,13330.8,95.2617,1044.2,552.25,3236.45,255.041,6870.7,118.734375,1740.16,124.12,390.02,270.44,109.24,90.19,126.8,158.861,54.191,4.3946,2025.91,4.991,22266.0,65.022,188.6875,2240.11,1022.78,5.939,64.684,0.8765,12.36,216.03,3236.45,19.348,618.125,96.506,3014.16,718.8125,3260.1
-2020-01-28,68.457,163.35,20.95,131.77,109.811,2837.0,76.24,5410.0,47.47,276.125,54.42,59.29,13432.21,95.2472,1052.4,556.27,3275.16,255.466,6937.6,118.5859375,1731.78,123.68,400.32,268.67,111.61,91.14,124.96,158.731,54.417,4.4381,2047.41,5.071,22565.0,64.913,192.75,2251.96,1026.18,6.034,65.079,0.87941,12.65,215.88,3275.16,18.707,616.5625,96.515,3041.05,715.6875,3293.9
-2020-01-29,68.548,163.71,20.99,131.94,109.831,2863.0,76.114,5436.0,47.34,274.5625,54.51,59.03,13470.55,95.2472,1057.1,558.32,3269.42,254.664,6945.1,118.8359375,1732.0,123.93,398.98,266.01,110.81,91.85,121.39,158.211,52.836,4.4523,2036.76,4.957,22459.0,64.933,193.25,2269.58,1005.87,5.892,64.897,0.87842,12.61,214.79,3269.42,18.738,615.1875,96.515,3058.08,706.25,3312.5
-2020-01-30,68.012,164.19,20.39,132.51,109.87,2940.0,75.969,5362.0,46.28,271.125,53.05,58.18,13268.23,95.2666,1041.1,552.56,3286.65,255.937,6842.7,119.0,1746.5,123.78,388.12,262.89,106.65,90.29,120.73,158.243,50.37,4.4205,2038.85,4.861,22420.0,64.397,191.8125,2283.49,1011.23,5.781,63.467,0.87531,12.69,211.46,3286.65,19.279,603.6875,96.52,3025.82,704.0625,3267.2
-2020-01-31,67.9,164.63,19.93,133.71,109.9,2915.0,75.893,5301.8,45.77,272.375,52.39,56.88,13111.83,95.3102,1020.8,543.79,3220.96,256.739,6750.5,119.2578125,1745.07,123.98,382.02,262.16,105.67,90.76,122.1,157.724,46.94,4.4088,1997.55,4.893,21957.0,64.228,190.75,2292.77,992.05,5.813,62.736,0.8721,12.71,211.09,3220.96,19.301,601.0625,96.52,2993.55,695.5625,3231.7
-2020-02-03,67.799,164.48,20.17,131.65,109.895,2870.0,75.527,5326.4,44.48,270.625,50.39,56.32,13159.25,95.2908,1031.4,546.5,3242.44,257.824,6804.3,119.171875,1739.03,123.88,368.67,261.12,102.39,89.48,116.45,158.113,46.262,4.4256,2019.64,4.835,22097.0,64.248,188.5625,2301.84,1001.12,5.75,60.972,0.88366,12.96,210.22,3242.44,18.934,604.1875,96.52,2998.93,697.75,3245.0
-2020-02-04,68.295,164.15,20.46,132.04,109.86,2894.0,75.582,5420.1,44.04,273.125,49.93,56.75,13394.37,95.2666,1058.5,558.52,3296.39,259.428,6897.8,118.78125,1709.47,123.56,374.96,264.76,102.78,88.44,116.75,158.048,46.632,4.4532,2046.42,4.975,22585.0,64.407,193.375,2407.06,996.38,5.908,60.363,0.87925,12.8,209.28,3296.39,18.817,605.9375,96.52,3050.01,699.9375,3305.4
-2020-02-05,68.376,163.58,20.85,131.54,109.836,2929.0,75.537,5465.7,45.05,272.0625,51.15,56.88,13599.21,95.2666,1064.5,565.97,3331.86,255.985,6939.5,118.6015625,1717.49,123.08,386.02,268.15,106.77,88.68,116.27,156.911,46.919,4.4741,2070.4,4.946,22889.0,64.337,191.1875,2397.89,1018.04,5.876,61.763,0.87889,12.82,208.48,3331.86,18.861,606.25,96.515,3093.04,705.9375,3348.1
-2020-02-06,68.224,163.48,20.8,130.87,109.811,2991.0,75.547,5514.1,45.23,270.9375,50.83,57.22,13688.01,95.2714,1065.8,570.94,3342.1,256.409,6963.3,118.578125,1725.4,123.15,387.16,270.07,108.07,89.58,116.75,157.399,47.412,4.4616,2059.75,4.949,23145.0,64.168,191.375,2305.65,997.72,5.876,62.006,0.88164,12.83,209.06,3342.1,19.093,606.9375,96.515,3103.79,698.6875,3373.8
-2020-02-07,67.677,163.82,20.62,130.49,109.836,3044.0,75.497,5506.8,44.67,274.0,50.4,57.09,13636.04,95.2956,1049.9,568.73,3322.37,255.088,6922.6,118.859375,1729.14,123.39,385.26,265.91,106.63,89.72,116.99,157.659,46.919,4.4297,2039.75,4.938,22874.0,63.592,190.25,2277.83,999.58,5.876,61.246,0.88164,12.98,209.86,3322.37,18.958,607.625,96.511,3100.21,701.875,3368.5
-2020-02-10,67.697,164.19,20.39,130.79,109.836,3086.0,75.406,5494.5,44.0,272.75,49.29,57.46,13604.25,95.315,1056.9,569.35,3349.84,256.032,6904.9,119.0234375,1735.84,123.54,375.55,265.65,104.64,92.89,119.31,156.178,46.18,4.4523,2050.7,4.694,22894.0,63.453,189.5,2318.64,997.2,5.576,60.333,0.87708,13.09,211.38,3349.84,19.057,609.1875,96.515,3102.0,693.375,3364.9
-2020-02-11,68.062,163.9,20.45,131.26,109.826,3063.0,75.547,5530.1,44.33,271.3125,49.98,57.49,13765.7,95.2908,1070.3,575.63,3354.34,254.098,6962.8,118.8203125,1725.51,123.42,377.07,269.03,105.56,93.93,119.54,154.204,46.118,4.4641,2066.92,4.752,23082.0,63.572,187.875,2335.02,1004.01,5.655,60.789,0.87443,13.41,210.95,3354.34,18.856,609.5,96.52,3127.09,680.8125,3396.9
-2020-02-12,68.255,163.67,20.66,131.21,109.826,3055.0,75.717,5575.8,45.42,273.625,51.63,57.79,13863.08,95.2908,1084.8,580.42,3377.31,254.805,6985.8,118.6484375,1727.16,122.89,386.78,270.8,108.74,92.7,119.72,155.092,45.795,4.4749,2080.95,4.901,23140.0,64.168,190.875,2393.56,997.62,5.829,62.28,0.87028,13.73,211.6,3377.31,18.749,614.875,96.525,3135.16,687.75,3416.4
-2020-02-13,68.153,163.91,20.45,132.16,109.841,3083.0,75.733,5565.3,45.64,271.125,52.13,57.09,13849.46,95.2956,1070.0,581.51,3374.32,257.211,6911.9,118.6640625,1735.07,122.6,390.2,272.16,109.05,93.79,124.24,155.981,46.01,4.4867,2087.62,4.853,22913.0,63.98,185.6875,2422.93,1005.25,5.765,62.584,0.86199,13.19,211.75,3374.32,18.879,617.4375,96.525,3130.68,683.625,3406.7
-2020-02-14,68.012,164.1,20.35,131.95,109.86,3074.0,75.773,5543.8,46.2,269.875,53.04,56.8,13861.06,95.2956,1070.2,581.49,3377.81,261.362,6882.9,118.7890625,1743.43,122.86,391.73,270.75,110.2,93.79,129.77,158.349,46.172,4.49,2086.63,4.882,22739.0,63.89,185.875,2387.59,999.16,5.797,63.345,0.86308,13.1,211.17,3377.81,19.003,615.75,96.525,3128.89,681.75,3407.6
-2020-02-17,,164.07,,,109.86,,,5558.9,,,53.37,,13905.46,,1070.2,581.54,,,6908.1,,,122.62,388.49,,,,,,,,,,,,,,,,,,,,,,,96.52,3138.75,,3418.2
-2020-02-18,67.768,164.15,20.29,131.62,109.851,3031.0,75.773,5532.4,46.2,273.625,53.44,57.19,13783.87,95.2981,1063.0,578.08,3366.08,262.824,6846.4,118.890625,1762.33,122.9,383.73,271.22,108.52,93.36,126.86,158.711,47.034,4.4875,2079.96,5.265,22411.0,63.424,190.5625,2574.02,1025.05,6.255,63.315,0.86147,13.3,211.96,3366.08,19.448,614.6875,96.52,3127.99,711.875,3400.5
-2020-02-19,67.627,164.27,20.2,130.8,109.846,3032.0,75.918,5580.8,47.3,271.875,54.71,57.7,13905.46,95.2835,1070.8,581.55,3384.06,265.607,6926.8,118.796875,1771.34,123.03,393.63,271.43,110.75,94.97,127.04,158.975,48.524,4.4934,2088.12,5.196,22787.0,63.304,189.1875,2649.87,1035.98,6.176,64.767,0.86707,13.56,212.54,3384.06,19.621,618.125,96.52,3154.88,710.0,3427.1
-2020-02-20,67.029,164.55,20.05,130.39,109.846,3046.0,75.712,5536.1,47.74,270.4375,54.88,57.93,13831.8,95.2981,1053.7,575.52,3366.08,265.654,6925.9,118.984375,1780.9,123.3,395.15,269.55,110.16,93.13,122.32,156.803,48.021,4.4323,2095.88,5.103,22729.0,62.867,187.4375,2652.65,1009.68,6.065,65.221,0.86899,13.4,212.47,3366.08,19.63,615.0625,96.52,3140.54,703.4375,3405.8
-2020-02-21,67.201,164.53,20.4,131.32,109.846,3028.0,76.024,5507.7,,269.375,54.13,58.08,13684.47,95.315,1048.4,571.02,3336.1,264.522,6879.6,119.234375,1812.0,123.56,387.16,271.64,109.44,93.84,128.49,155.619,48.129,4.4172,2074.29,5.063,22406.0,63.116,185.875,2685.12,1006.69,6.018,64.616,0.86826,13.56,209.79,3336.1,19.856,613.5,96.52,3109.17,692.125,3369.4
-2020-02-24,66.857,165.14,19.63,130.72,109.909,2983.0,75.557,5285.7,45.99,265.9375,52.1,56.87,13151.18,95.3392,1007.8,548.88,3223.21,256.645,6645.3,119.7109375,1842.55,123.95,369.65,268.41,104.68,91.61,124.59,151.671,46.405,4.3829,2012.28,4.856,21421.0,62.907,179.5625,2598.45,1004.73,5.798,62.255,0.87101,13.29,207.54,3223.21,20.226,602.3125,96.525,3000.72,673.5625,3237.0
-2020-02-25,66.877,165.55,19.46,131.59,109.949,2989.0,75.657,5237.7,44.62,266.125,50.85,55.81,12914.55,95.3707,1001.1,544.03,3129.55,250.89,6524.7,120.0234375,1813.32,124.3,369.84,268.51,101.78,92.37,126.45,148.644,46.441,4.3628,1941.31,4.877,21329.0,62.828,178.9375,2728.82,961.52,5.814,60.409,0.86826,13.18,207.83,3129.55,19.492,605.5625,96.535,2944.25,677.0625,3171.3
-2020-02-26,66.452,165.37,19.35,130.68,109.958,2917.0,75.401,5192.0,43.58,264.75,49.49,55.11,12883.27,95.3925,1007.2,538.12,3107.32,252.966,6545.2,120.1640625,1805.74,124.35,356.89,267.63,97.3,92.37,128.96,147.854,46.782,4.3427,1912.75,4.84,21464.0,62.589,175.25,2783.62,943.47,5.767,58.987,0.87573,12.87,211.59,3107.32,19.115,608.125,96.539,2944.25,675.4375,3174.0
-2020-02-27,66.715,166.08,19.18,130.48,110.042,2924.0,75.13,5019.7,42.11,260.125,48.48,52.61,12494.28,95.4313,984.1,517.98,2954.21,250.136,6344.1,120.25,1805.08,124.85,339.0,267.42,96.63,93.93,127.91,145.387,44.915,4.3092,1842.48,4.616,20508.0,62.679,171.625,2830.48,933.88,5.5,57.02,0.88397,12.52,215.35,2954.21,18.924,610.1875,96.549,2846.56,665.0625,3070.1
-2020-02-28,66.087,166.91,18.84,129.47,110.125,2846.0,74.929,4849.3,40.03,260.3125,46.55,51.76,11926.17,95.5815,980.6,498.84,2948.22,247.683,6106.1,121.1953125,1721.78,125.12,335.77,264.14,96.73,96.34,129.77,141.57,44.718,4.2313,1803.67,4.437,20315.0,62.123,167.3125,2600.22,891.8,5.295,54.175,0.89423,12.58,216.77,2948.22,17.56,608.625,96.559,2721.98,661.9375,2943.1
-2020-03-02,66.188,167.25,18.99,129.3,110.208,2834.0,75.195,4871.2,41.81,265.4375,48.64,53.35,11971.58,95.7075,1000.5,501.43,3062.11,252.305,6202.9,121.4296875,1752.66,125.43,346.04,269.86,100.09,99.81,134.73,144.959,45.095,4.2799,1864.98,4.627,20706.0,62.113,162.875,2534.04,886.33,5.515,56.596,0.90626,12.29,219.11,3062.11,17.861,614.25,96.597,2747.97,659.6875,2965.3
-2020-03-03,66.836,167.17,19.16,129.65,110.179,2826.0,75.08,4925.6,42.19,269.5,48.6,52.84,12032.13,95.9085,993.8,508.89,2994.18,251.928,6252.5,121.859375,1807.17,125.6,350.42,267.58,100.37,98.75,142.42,144.893,45.633,4.3058,1823.37,4.743,20179.0,62.381,162.25,2492.08,896.54,5.657,57.11,0.90491,12.24,219.96,2994.18,18.34,615.9375,96.612,2773.07,664.75,2978.6
-2020-03-04,67.009,167.32,19.54,130.2,110.228,2797.0,74.934,4991.4,41.83,272.125,47.92,53.01,12194.59,95.9449,1010.4,515.81,3111.81,254.428,6343.7,122.0390625,1805.63,125.82,351.95,268.93,100.39,98.8,137.99,146.44,46.172,4.2732,1890.26,4.814,20667.0,62.421,166.0625,2489.47,902.63,5.735,56.626,0.89781,11.99,219.11,3111.81,18.402,618.5,96.612,2837.6,653.375,3029.2
-2020-03-05,66.796,167.96,19.31,130.99,110.267,2766.0,74.804,4897.7,41.05,269.875,46.85,53.32,12064.42,95.9836,989.6,511.03,3012.66,252.117,6274.0,122.3046875,1833.1,126.27,347.19,267.58,97.46,97.65,129.77,142.985,46.944,4.2029,1820.39,4.669,20088.0,62.5,165.9375,2577.57,892.83,5.562,55.567,0.89729,11.94,215.56,3012.66,18.559,611.5625,96.592,2813.4,654.0625,2990.2
-2020-03-06,67.262,168.7,18.89,131.7,110.287,2728.0,74.794,4695.3,36.92,265.8125,42.42,52.85,11649.69,95.9933,969.6,491.36,2961.21,246.598,6045.3,122.890625,1837.94,127.61,314.64,266.28,90.7,97.1,125.17,139.169,47.339,4.1451,1787.24,4.5,19745.0,63.145,164.5625,2546.05,924.49,5.374,49.968,0.90159,11.58,216.41,2961.21,18.42,607.625,96.588,2700.47,650.25,2871.2
-2020-03-09,66.867,170.33,18.09,132.67,110.571,2711.0,73.684,4300.1,27.84,263.5,32.2,51.52,10782.39,96.1701,902.7,453.66,2745.16,238.108,5602.9,123.6796875,1841.56,128.12,273.52,261.08,76.14,94.44,127.27,135.352,45.238,3.9425,1620.63,4.685,18247.0,63.086,164.0625,2511.08,889.84,5.594,37.68,0.90641,11.22,213.08,2745.16,18.197,593.125,96.602,2505.08,654.0625,2642.0
-2020-03-10,65.742,169.72,18.18,130.67,110.478,2745.0,73.081,4234.8,30.73,266.875,34.88,51.69,10601.77,96.1362,948.3,448.2,2863.05,241.032,5595.0,122.71875,1824.64,127.48,280.59,262.22,81.84,96.59,133.27,138.774,46.675,4.0153,1683.93,5.101,19319.0,62.172,168.6875,2418.91,896.65,6.081,41.584,0.90698,11.2,214.14,2863.05,18.091,597.375,96.592,2479.99,658.4375,2587.9
-2020-03-11,65.813,168.94,18.09,129.92,110.478,2796.0,72.921,4210.5,29.49,264.75,33.54,51.81,10501.37,96.1798,905.2,447.71,2737.67,232.683,5480.4,122.734375,1804.86,126.76,284.6,260.19,81.06,98.3,130.59,135.648,45.867,3.9148,1569.47,4.948,18558.0,62.411,168.375,2326.95,895.41,5.908,39.92,0.91092,10.91,213.93,2737.67,17.9,595.3125,96.607,2462.06,646.5,2570.1
-2020-03-12,64.051,168.68,17.33,127.29,110.463,2657.0,72.519,3689.2,28.17,258.5625,31.13,50.25,9336.9,96.1508,811.3,399.16,2466.67,224.193,4954.8,122.9140625,1747.71,126.85,257.67,257.12,75.94,97.2,126.86,131.7,43.713,3.8688,1405.55,4.851,16642.0,61.04,168.6875,1998.78,806.3,5.782,38.134,0.92098,10.34,214.78,2466.67,17.078,585.9375,96.535,2219.17,637.3125,2279.7
-2020-03-13,62.278,166.45,17.33,124.5,110.404,2583.0,72.077,3755.0,28.38,258.5625,31.72,50.92,9258.2,95.9933,872.1,400.05,2693.46,213.203,4988.0,122.6171875,1666.83,125.58,257.1,256.24,74.47,99.1,124.41,125.778,40.481,3.8077,1539.42,4.924,17675.0,60.008,164.5625,1575.2,767.21,5.877,38.406,0.93274,10.41,212.44,2693.46,15.472,578.625,96.525,2220.96,637.9375,2265.5
-2020-03-16,62.055,164.54,16.42,123.78,110.331,2483.0,71.821,3540.7,25.67,250.75,28.16,49.49,8798.06,96.1043,760.5,385.02,2413.97,204.712,4785.5,123.234375,1633.64,124.77,233.99,248.8,68.53,99.3,121.09,120.876,38.758,3.6693,1291.09,4.782,15972.0,60.177,159.1875,1580.42,678.31,5.704,34.744,0.94675,9.87,210.17,2413.97,13.675,560.25,96.53,2135.82,627.875,2148.3
-2020-03-17,60.748,164.31,16.58,122.4,110.248,2469.0,70.647,3644.4,24.1,243.1875,26.92,48.75,8985.24,96.0222,814.2,392.47,2493.15,214.24,4940.7,122.390625,1676.83,124.0,229.21,240.59,67.81,101.41,119.58,126.798,41.989,3.6379,1399.08,4.555,16812.0,59.062,155.5,1575.73,686.15,5.437,32.738,0.94231,9.69,211.59,2493.15,13.332,561.9375,96.53,2232.61,629.4375,2236.2
-2020-03-18,58.579,161.31,16.45,117.17,110.086,2433.0,68.95,3429.8,18.22,237.0,23.32,47.68,8549.02,95.9595,742.8,373.71,2408.89,212.401,4758.5,121.7421875,1624.19,121.2,207.24,223.69,62.48,97.6,126.22,121.205,41.756,3.4919,1248.99,4.226,16234.0,57.182,156.5625,1481.99,623.96,5.044,24.95,0.97342,9.49,215.63,2408.89,12.561,562.8125,96.52,2137.38,640.8125,2116.4
-2020-03-19,58.589,160.5,16.74,116.74,109.807,2360.0,69.236,3519.2,22.55,244.25,26.68,46.24,8703.7,95.8486,745.5,391.26,2396.35,220.891,4814.9,122.4921875,1625.72,120.78,219.85,227.28,68.2,99.41,131.35,125.153,43.91,3.4358,1305.79,4.358,16880.0,56.963,160.25,1596.39,615.5,5.201,31.03,0.95843,9.42,223.29,2396.35,12.947,574.875,96.467,2211.55,674.5,2177.6
-2020-03-20,58.832,162.87,16.85,116.99,109.865,2375.0,69.593,3690.7,20.06,243.0,25.28,45.19,8929.14,95.9499,753.2,400.01,2295.54,227.778,4787.2,123.1875,1631.55,123.74,229.97,225.82,65.89,105.98,139.51,129.825,44.215,3.4554,1251.39,4.226,16846.0,56.516,160.6875,1607.67,642.01,5.044,27.107,0.95389,9.71,230.67,2295.54,13.215,588.0,96.477,2229.87,679.875,2249.0
-2020-03-23,58.7,163.54,17.17,116.54,109.924,2404.0,69.151,3572.4,20.89,242.8125,25.33,43.9,8779.01,95.9885,734.4,392.09,2227.33,236.268,4608.7,123.7734375,1722.76,125.24,218.51,218.44,66.53,110.7,141.31,133.773,46.369,3.328,1206.4,4.221,17234.0,56.665,164.6875,1625.1,647.17,5.028,27.975,0.96479,9.82,236.63,2227.33,14.15,602.6875,96.482,2137.38,709.1875,2196.9
-2020-03-24,59.967,162.72,17.44,118.84,109.797,2423.0,69.297,3879.1,21.47,245.4375,25.44,44.52,9708.57,95.9547,787.6,428.0,2445.5,249.2,5006.9,123.2734375,1825.19,124.66,231.69,226.71,70.73,117.38,146.38,139.695,47.698,3.3543,1341.99,4.355,18854.0,57.521,165.3125,1865.17,723.69,5.193,28.754,0.94856,10.03,235.56,2445.5,15.213,604.5625,96.482,2306.79,707.9375,2410.9
-2020-03-25,60.464,162.1,17.5,120.06,109.713,2394.0,70.747,4056.1,21.9,246.375,25.67,44.98,9918.85,95.9113,817.5,440.13,2474.59,246.613,5254.4,123.171875,1795.08,124.92,233.79,229.2,71.88,121.6,151.45,142.722,47.285,3.4961,1382.48,4.371,18829.0,58.058,163.1875,2346.05,768.86,5.148,29.353,0.94835,10.15,228.19,2474.59,15.87,600.9375,96.463,2396.53,731.25,2491.4
-2020-03-26,61.64,163.49,17.41,122.86,109.807,2402.0,71.605,4160.2,20.21,246.5,24.68,44.43,10058.36,95.9209,850.9,447.55,2616.03,239.669,5394.4,123.3984375,1814.64,125.61,232.08,226.5,68.77,122.15,145.28,138.774,45.167,3.6175,1459.58,4.313,18892.0,59.53,160.125,2323.61,760.2,5.073,27.077,0.94138,10.08,229.04,2616.03,15.66,600.125,96.463,2453.31,717.375,2535.3
-2020-03-27,62.765,164.91,17.64,126.21,109.944,2404.0,72.042,3982.8,19.24,244.5625,23.36,43.21,9684.82,95.8775,802.0,431.17,2531.77,231.047,5133.7,123.59375,1785.85,125.94,229.4,225.87,69.96,118.68,135.02,132.852,41.971,3.598,1412.28,4.305,18315.0,60.316,162.875,2293.03,763.5,5.013,25.759,0.92272,9.88,229.18,2531.77,15.508,600.9375,96.463,2363.57,720.25,2427.3
-2020-03-30,62.369,165.91,17.65,125.24,110.007,2412.0,70.958,4014.9,17.97,241.25,22.08,42.68,9867.8,95.9354,815.4,441.77,2619.29,229.994,5216.8,123.8203125,1774.08,126.31,217.94,224.16,66.74,119.89,139.04,130.549,38.74,3.4613,1453.28,4.354,18757.0,59.63,160.375,2293.86,745.18,5.073,24.081,0.9221,9.55,230.88,2619.29,15.079,601.5,96.467,2440.49,718.0,2482.2
-2020-03-31,62.258,164.87,17.75,125.77,109.958,2395.0,71.319,4030.0,18.32,240.875,22.03,43.04,10015.9,95.9692,822.7,448.76,2577.66,233.586,5292.9,123.7734375,1723.77,125.85,223.67,231.7,65.84,120.69,139.33,134.003,37.483,3.5581,1437.68,4.225,18301.0,59.182,162.0625,2405.76,751.46,4.923,24.531,0.91708,9.27,228.04,2577.66,15.105,604.0625,96.472,2470.71,717.0625,2512.4
-2020-04-01,61.558,164.92,17.12,125.04,109.895,2372.0,70.642,3855.3,18.16,236.625,20.68,40.75,9590.8,95.9451,788.0,437.06,2455.53,224.965,5089.6,123.8046875,1718.15,126.45,207.63,226.13,61.29,119.34,135.19,128.081,35.329,3.4392,1351.18,4.089,17272.0,58.814,159.625,2234.57,739.0,4.758,24.321,0.91465,8.93,223.36,2455.53,14.921,588.1875,96.458,2402.03,693.75,2406.3
-2020-04-02,61.305,164.3,17.24,125.24,109.86,2434.0,70.807,3868.1,22.64,235.75,25.03,42.08,9623.65,96.003,813.5,443.55,2524.24,212.033,5126.7,123.7265625,1768.14,126.19,210.87,230.71,65.42,116.47,139.1,122.159,32.098,3.4545,1369.38,3.999,17733.0,58.774,162.25,2214.64,751.56,4.653,30.341,0.90618,9.16,219.25,2524.24,15.636,585.4375,96.448,2435.0,683.0625,2419.1
-2020-04-03,60.829,164.44,17.37,124.01,109.88,2411.0,70.978,3807.6,25.34,233.8125,28.51,42.91,9610.01,95.9788,798.2,437.31,2490.39,207.387,5067.5,123.828125,1776.78,126.34,226.92,228.01,70.38,112.96,133.91,116.237,28.884,3.3832,1330.09,4.176,17331.0,58.277,167.3125,2198.25,739.31,4.863,33.966,0.91191,9.17,215.06,2490.39,15.465,582.375,96.434,2423.09,692.5,2408.1
-2020-04-06,61.741,164.21,17.63,124.3,109.856,2520.0,71.159,3983.2,23.32,231.6875,27.63,44.65,10156.42,95.9402,842.0,454.58,2652.64,211.554,5234.7,123.421875,1828.82,126.17,225.61,230.61,68.74,109.95,135.95,115.446,29.531,3.3823,1438.98,4.46,18500.0,59.003,167.75,2167.77,753.62,5.193,31.24,0.90866,9.3,210.67,2652.64,16.186,583.25,96.405,2509.17,700.6875,2532.5
-2020-04-07,62.805,162.94,18.05,124.68,109.807,2567.0,71.811,4068.5,21.13,234.3125,26.64,44.53,10447.07,95.8968,847.3,463.8,2650.13,220.175,5331.9,123.234375,1817.8,125.49,227.66,236.33,67.55,106.38,139.74,121.916,31.685,3.4791,1458.68,4.772,18548.0,59.55,168.25,2186.04,767.0,5.553,28.305,0.91486,9.24,208.4,2650.13,16.518,582.75,96.347,2528.4,692.5,2581.9
-2020-04-08,63.21,162.91,17.86,125.2,109.787,2534.0,71.57,4072.6,22.44,233.25,27.45,45.32,10420.78,95.8679,856.1,464.68,2743.42,229.658,5295.7,123.3203125,1818.45,125.58,222.25,235.03,66.44,104.73,139.62,124.612,30.967,3.5021,1533.17,4.594,18723.0,59.878,169.0,2186.98,755.27,5.358,30.072,0.90731,9.23,207.69,2743.42,16.224,582.5625,96.294,2511.0,691.25,2570.0
-2020-04-09,63.94,163.33,18.01,125.76,109.826,2455.0,71.932,4131.8,20.35,234.5,26.31,45.77,10666.44,95.9451,851.3,471.5,2788.3,228.988,5465.3,123.609375,1892.41,126.32,225.8,234.97,63.94,110.2,138.22,121.305,30.733,3.564,1581.56,4.465,19014.0,60.276,168.25,2202.43,770.71,5.208,27.256,0.90933,9.28,207.47,2788.3,17.129,588.6875,96.371,2534.81,701.625,2611.2
-2020-04-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2020-04-13,64.893,,17.67,126.59,,2400.0,72.429,,20.04,234.3125,26.53,44.41,,95.974,854.0,,2767.74,220.367,5465.3,123.4921875,1901.69,126.32,222.81,239.45,65.38,104.98,139.56,116.992,28.079,3.5521,1533.17,4.442,18655.0,60.724,168.5,2265.78,771.94,5.178,26.837,0.9023,9.05,204.71,2767.74,16.578,582.375,96.371,,699.75,
-2020-04-14,65.237,163.94,17.57,127.56,109.9,2412.0,72.238,4147.8,17.98,230.4375,24.74,44.2,10807.97,96.0126,873.5,471.63,2851.75,223.001,5423.9,123.5859375,1909.79,126.16,208.63,242.25,62.07,107.39,136.59,120.478,26.894,3.5742,1565.97,4.251,19038.0,60.585,170.0625,2281.13,843.91,4.953,24.081,0.90013,8.94,203.93,2851.75,17.211,577.4375,96.405,2557.71,691.875,2638.6
-2020-04-15,64.153,165.03,17.44,126.78,109.958,2350.0,71.324,3990.5,17.77,225.6875,23.15,44.4,10373.77,96.056,851.4,456.1,2783.54,221.852,5234.2,123.9609375,1878.8,126.59,194.63,238.77,60.07,108.74,140.09,121.952,27.92,3.4995,1503.37,4.117,18825.0,59.61,175.125,2247.94,828.36,4.803,23.812,0.90064,9.04,207.26,2783.54,16.544,574.0625,96.386,2482.62,681.125,2532.5
-2020-04-16,63.971,165.02,17.28,125.83,109.929,2381.0,71.154,3986.3,17.77,226.0,23.25,44.44,10445.55,96.0319,855.9,460.31,2796.08,226.545,5291.0,123.9375,1869.63,126.54,202.29,238.25,62.21,109.3,138.22,124.324,26.416,3.4749,1503.17,4.344,18732.0,59.232,177.4375,2213.59,816.73,5.058,23.812,0.90101,9.04,206.98,2796.08,16.669,570.4375,96.366,2511.0,667.875,2548.1
-2020-04-17,64.396,165.19,17.27,126.14,109.958,2497.0,71.615,4121.5,16.34,227.8125,23.47,44.42,10702.33,96.0415,874.8,470.01,2878.83,228.988,5395.3,123.828125,1834.11,126.55,205.64,243.81,62.87,107.04,135.25,124.072,26.841,3.5369,1556.47,4.516,19101.0,59.928,176.625,2224.24,808.49,5.268,21.895,0.90059,9.23,204.42,2878.83,16.32,567.5625,96.371,2553.13,672.625,2600.2
-2020-04-20,64.325,164.77,17.07,125.69,109.919,2486.0,71.053,4150.1,-33.65,222.125,21.37,45.48,10768.04,95.9885,863.5,476.65,2815.14,226.689,5435.2,123.8828125,1847.49,126.19,195.38,241.27,58.36,109.15,132.61,122.347,28.734,3.4774,1527.07,4.957,18815.0,60.137,179.875,2220.69,819.51,5.779,17.87,0.90328,8.95,202.58,2815.14,16.661,563.4375,96.357,2586.1,691.875,2622.1
-2020-04-21,63.697,165.25,16.66,124.03,109.934,2444.0,70.712,3994.6,10.35,218.625,16.16,44.87,10363.66,96.0078,840.1,460.72,2740.41,225.875,5286.4,123.953125,1822.23,126.58,161.23,231.85,47.79,109.4,128.29,120.874,31.335,3.435,1486.27,4.692,18538.0,59.281,182.0,1991.16,780.8,5.463,10.127,0.9145,8.68,205.06,2740.41,15.873,566.375,96.318,2497.27,689.3125,2520.6
-2020-04-22,64.082,164.38,16.8,124.42,109.89,2504.0,70.787,4045.4,12.32,224.4375,17.03,47.26,10524.4,96.0319,862.1,473.63,2797.08,226.976,5409.9,123.8125,1876.75,126.34,158.25,238.15,48.06,110.5,128.92,120.658,33.423,3.4248,1506.47,4.996,18766.0,59.212,186.0,1975.09,787.9,5.824,12.052,0.90881,8.75,204.49,2797.08,16.363,569.0625,96.275,2548.55,684.625,2560.9
-2020-04-23,64.741,164.47,16.83,124.78,109.914,2491.0,71.49,4080.5,14.76,225.6875,17.83,47.45,10647.74,96.0464,859.4,476.5,2789.31,228.796,5454.9,123.7734375,1884.42,126.63,170.0,240.43,48.29,111.45,129.33,119.22,36.077,3.4129,1522.97,4.676,18844.0,59.898,180.9375,2088.65,811.27,5.448,14.436,0.90328,8.76,204.78,2789.31,16.386,572.1875,96.309,2568.7,689.625,2582.8
-2020-04-24,64.68,165.1,16.46,124.75,109.963,2449.0,71.194,4027.9,15.15,223.1875,17.92,46.83,10455.66,96.0898,857.9,470.17,2838.21,229.515,5393.0,123.8203125,1873.84,126.66,153.02,243.03,42.51,111.61,122.83,118.789,37.174,3.3611,1544.37,4.498,18912.0,59.719,185.875,2072.26,796.65,5.238,14.83,0.90457,8.66,204.07,2838.21,16.286,567.375,96.386,2539.39,664.125,2536.2
-2020-04-27,65.531,164.81,16.42,125.46,109.88,2457.0,71.515,4130.3,11.43,215.9375,16.71,46.3,10746.81,96.0946,875.5,477.7,2877.83,230.664,5462.5,123.625,1861.1,126.43,142.38,244.39,40.13,113.06,122.19,120.838,39.828,3.3985,1609.56,4.548,19256.0,60.256,187.0625,1977.8,799.95,5.294,11.177,0.9022,8.19,202.37,2877.83,16.229,565.1875,96.39,2584.26,656.875,2599.3
-2020-04-28,65.886,165.09,16.61,125.57,109.929,2469.0,71.786,4191.2,11.04,215.0625,16.47,46.95,10913.11,96.1284,877.6,485.07,2876.07,231.348,5574.7,123.796875,1859.37,126.63,142.94,244.44,41.47,114.07,123.8,121.772,38.961,3.4706,1624.76,4.624,19426.0,60.276,187.25,1960.99,819.1,5.39,10.805,0.90173,8.31,200.21,2876.07,16.216,562.125,96.434,2624.56,658.4375,2645.9
-2020-04-29,66.312,165.39,16.87,125.75,109.963,2506.0,72.238,4285.3,13.47,216.8125,17.55,48.08,11237.12,96.1573,903.1,491.57,2950.05,231.445,5736.2,123.828125,1849.87,126.69,155.63,247.04,45.66,113.97,121.16,121.161,39.828,3.5403,1695.66,4.437,19843.0,60.923,187.75,2001.39,823.21,5.169,13.168,0.90318,8.66,200.35,2950.05,16.202,565.875,96.458,2658.44,646.5625,2712.7
-2020-04-30,66.109,166.7,17.15,127.24,110.061,2545.0,72.102,4194.4,16.85,220.625,19.18,48.26,10969.72,96.1428,884.2,479.14,2911.43,228.614,5527.3,123.8984375,1829.14,127.25,176.72,244.28,48.11,111.22,122.31,123.569,41.845,3.5088,1641.16,4.627,19436.0,61.072,188.0625,2041.68,837.01,5.39,16.492,0.89925,9.05,204.87,2911.43,15.84,577.8125,96.477,2588.84,656.25,2640.4
-2020-05-01,64.994,,17.08,126.09,,2533.0,71.319,,17.69,219.5625,19.15,47.0,,96.1187,851.3,,2830.43,230.03,5385.4,123.7734375,1836.37,126.92,164.22,240.95,,113.07,122.08,125.438,44.499,3.4155,1584.36,4.487,18960.0,60.147,189.5625,1970.49,796.76,5.224,17.302,0.90948,9.58,203.06,2830.43,15.803,573.9375,96.477,,646.5625,
-2020-05-04,65.126,166.33,16.86,125.63,110.047,2517.0,71.309,4027.9,18.23,217.5,19.7,45.73,10592.64,96.1332,861.1,463.69,2833.94,232.47,5385.0,123.84375,1849.76,127.28,157.31,241.0,48.54,116.76,123.34,126.624,47.931,3.48,1587.46,4.731,18844.0,60.117,193.875,1915.69,801.49,5.515,17.848,0.9069,9.08,200.21,2833.94,15.653,565.1875,96.482,2515.58,650.3125,2548.1
-2020-05-05,65.46,166.68,16.96,125.76,110.135,2507.0,71.58,4129.4,21.96,218.5625,22.43,45.1,10855.99,96.1235,866.0,476.41,2867.05,233.495,5478.0,123.796875,1846.85,127.6,180.45,243.08,54.15,117.36,127.31,124.324,46.817,3.5309,1602.86,5.066,18994.0,60.415,196.1875,1833.44,807.87,5.902,21.479,0.90142,9.41,200.91,2867.05,15.985,567.1875,96.458,2572.36,651.875,2608.4
-2020-05-06,65.035,165.62,16.66,124.67,110.042,2491.0,71.088,4083.2,21.45,216.625,21.53,45.88,10735.69,96.1332,863.2,472.3,2842.22,242.28,5476.5,123.765625,1822.99,127.26,170.19,244.59,49.8,119.31,127.26,128.637,48.197,3.4766,1589.56,4.615,18815.0,59.848,193.0625,1835.95,788.11,5.377,20.998,0.9053,8.97,200.01,2842.22,15.885,562.5,96.429,2563.2,647.8125,2579.2
-2020-05-07,65.754,166.18,16.93,124.79,110.057,2510.0,71.746,4146.0,21.06,219.25,21.34,46.62,10863.07,96.1573,870.3,482.37,2888.86,254.336,5563.4,124.171875,1863.26,127.24,177.47,248.08,50.59,119.31,125.41,135.107,48.692,3.5063,1616.56,4.496,19222.0,60.485,197.875,1916.11,805.2,5.238,20.604,0.90628,9.02,200.01,2888.86,16.493,570.4375,96.429,2586.1,654.0625,2616.7
-2020-05-08,66.15,166.07,17.11,125.32,110.086,2530.0,72.052,4190.7,22.12,220.0625,22.43,47.37,11027.35,96.1573,888.6,486.42,2937.51,249.699,5563.4,124.03125,1850.41,127.24,180.83,250.74,54.35,119.41,128.46,136.077,47.631,3.5564,1673.46,4.328,19644.0,61.002,198.0,1900.87,812.61,5.045,21.654,0.90369,8.98,201.88,2937.51,16.692,574.625,96.424,2609.91,653.4375,2644.1
-2020-05-11,65.714,165.84,17.08,124.52,110.037,2597.0,71.59,4140.4,21.59,219.5625,21.46,47.67,10944.95,96.1428,883.1,486.17,2931.74,241.402,5561.1,123.8671875,1833.24,126.93,179.26,248.03,52.5,115.51,127.43,133.238,46.941,3.5301,1663.16,4.335,19916.0,60.376,200.1875,1908.18,804.37,5.045,21.129,0.90674,8.83,201.53,2931.74,16.588,577.6875,96.419,2601.66,647.5,2622.1
-2020-05-12,65.795,165.69,16.93,124.01,109.983,2533.0,71.505,4126.1,23.05,222.125,21.71,49.11,10952.03,96.1284,880.5,486.58,2861.28,248.528,5624.5,123.9765625,1842.74,127.13,173.7,245.84,50.67,115.61,123.52,139.707,47.758,3.4893,1602.06,4.083,19571.0,60.634,201.5,1915.8,800.36,4.755,22.551,0.91414,8.95,202.78,2861.28,16.619,575.625,96.4,2611.74,644.0625,2626.7
-2020-05-13,65.268,165.94,16.7,123.4,110.003,2589.0,71.164,4007.8,22.62,219.375,21.14,48.37,10655.32,96.1477,878.9,478.74,2821.66,244.623,5525.9,124.0859375,1853.11,127.42,170.4,244.49,50.25,117.26,120.87,134.963,45.072,3.4664,1547.87,3.836,19586.0,59.49,202.3125,1869.14,792.53,4.464,22.136,0.91543,8.96,201.74,2821.66,16.579,567.1875,96.414,2563.2,628.0625,2552.6
-2020-05-14,65.207,165.95,16.88,123.14,109.998,2544.0,71.329,3940.8,24.65,218.875,22.55,48.7,10429.88,96.1573,882.3,467.2,2855.76,241.695,5376.5,124.1640625,1879.56,127.49,177.35,244.49,54.08,119.51,122.77,135.322,45.753,3.5148,1563.37,3.99,19489.0,59.441,202.0,1876.97,797.89,4.644,24.104,0.91455,9.13,200.08,2855.76,17.092,565.5,96.414,2511.0,628.6875,2502.3
-2020-05-15,65.055,166.04,17.13,122.36,109.998,2529.0,71.159,3944.0,26.32,220.0625,23.54,49.03,10568.88,96.1621,869.1,468.44,2855.26,243.501,5440.9,124.1328125,1896.19,127.36,187.43,242.87,55.63,123.51,122.94,139.456,45.072,3.5216,1576.07,3.907,19445.0,58.993,206.625,1939.28,841.23,4.547,25.745,0.92308,9.06,199.59,2855.26,18.059,566.5,96.414,2525.66,626.1875,2517.9
-2020-05-18,66.028,165.49,17.61,123.11,109.944,2535.0,71.892,4148.3,28.46,221.125,25.21,48.65,11193.14,96.1573,903.5,486.89,2957.07,247.161,5678.9,123.796875,1872.54,127.04,210.35,250.53,60.82,126.76,123.98,141.936,44.896,3.5623,1672.46,4.233,20047.0,59.988,211.0625,2115.89,894.97,4.934,27.598,0.92587,9.43,197.92,2957.07,18.48,570.9375,96.424,2624.56,622.125,2656.0
-2020-05-19,66.555,165.05,17.46,124.01,109.86,2567.0,72.283,4110.9,28.73,221.4375,25.1,49.83,11213.36,96.179,896.2,487.3,2927.73,245.996,5635.3,123.953125,1884.63,127.12,201.67,251.99,58.84,127.71,123.17,142.008,44.118,3.5903,1649.76,4.344,19804.0,60.734,209.125,2165.58,915.87,5.059,27.859,0.92184,9.47,197.58,2927.73,18.938,569.25,96.424,2603.5,624.3125,2647.8
-2020-05-20,66.899,165.07,17.64,123.5,109.865,2531.0,72.268,4148.3,30.11,220.25,25.89,49.0,11366.52,96.1959,907.3,497.17,2977.63,240.542,5697.3,124.046875,1891.65,127.21,208.1,256.37,59.87,124.91,121.56,141.468,44.293,3.6651,1685.16,4.204,20120.0,61.152,210.5625,2253.99,962.1,4.893,29.211,0.92902,9.77,198.2,2977.63,19.075,572.125,96.434,2628.22,643.125,2684.3
-2020-05-21,66.535,165.48,17.48,123.55,109.89,2467.0,71.977,4100.2,30.5,219.0625,26.12,48.87,11168.37,96.1838,897.5,489.57,2946.04,240.309,5646.1,124.015625,1859.05,127.96,206.01,253.45,59.77,126.96,120.52,142.043,46.22,3.6897,1692.96,4.059,19863.0,60.873,211.75,2152.64,892.09,4.727,29.581,0.92602,9.59,196.12,2946.04,18.37,564.1875,96.434,2597.09,645.9375,2645.0
-2020-05-22,66.17,165.45,17.17,122.88,109.875,2524.0,71.631,4099.8,29.89,219.25,25.44,48.49,11193.14,96.1694,878.9,491.02,2962.09,240.169,5632.0,124.046875,1873.73,128.0,199.93,248.71,59.35,126.76,119.2,140.462,45.772,3.7194,1692.86,4.109,19950.0,60.555,214.25,2063.7,912.48,4.782,28.993,0.92525,9.54,197.23,2962.09,18.718,563.0,96.434,2593.42,636.8125,2649.6
-2020-05-25,,165.39,,,109.875,,,4188.5,,,25.73,,11494.4,,878.9,499.01,,,5632.0,,,128.0,208.27,,,,,,,,,,,,,,,,,,,,,,,96.419,2639.21,,2704.5
-2020-05-26,67.649,164.53,17.58,124.63,109.807,2524.0,72.966,4248.6,30.88,219.9375,26.2,49.02,11639.47,96.1621,898.1,497.57,3003.71,248.56,5694.9,123.96875,1841.45,127.52,206.36,252.04,59.88,128.66,120.93,142.906,47.116,3.8136,1750.65,4.249,20653.0,61.938,219.375,2076.23,899.09,4.948,29.952,0.92117,9.65,197.09,3003.71,18.614,572.25,96.41,2636.46,634.3125,2738.3
-2020-05-27,66.96,164.44,17.79,123.75,109.792,2491.0,72.855,4323.9,29.5,220.9375,25.28,49.11,11778.98,96.1742,901.2,495.39,3044.84,249.912,5759.7,124.0234375,1839.96,127.82,199.24,248.24,58.75,129.36,117.94,144.919,46.863,3.7966,1797.55,4.12,21007.0,61.42,216.875,2067.45,904.03,4.795,28.6,0.92737,9.43,195.77,3044.84,18.785,573.25,96.424,2638.29,631.5,2778.5
-2020-05-28,67.487,164.43,17.66,124.64,109.792,2561.0,72.946,4401.6,30.31,225.75,25.69,48.46,11931.63,96.1838,895.3,504.52,3047.35,252.662,5845.7,123.9765625,1841.56,127.64,195.24,251.52,55.94,127.76,114.02,145.889,44.332,3.8196,1772.15,3.991,21264.0,61.938,217.5625,2034.12,893.74,4.642,29.385,0.92897,9.43,197.37,3047.35,19.008,572.25,96.439,2688.66,644.0625,2827.9
-2020-05-29,67.497,164.82,17.65,124.46,109.826,2587.0,72.84,4331.3,31.91,224.5625,26.98,48.48,11729.44,96.1838,910.5,498.81,3051.36,252.382,5692.1,124.203125,1866.49,127.88,197.15,252.77,58.3,122.46,110.8,143.373,44.273,3.817,1762.15,4.039,21298.0,61.649,214.75,2061.7,900.43,4.706,30.955,0.93104,9.52,196.6,3051.36,19.57,568.0625,96.453,2642.87,651.875,2785.9
-2020-06-01,68.896,164.04,17.79,126.17,109.811,2628.0,73.934,4394.2,31.86,222.875,27.32,50.56,11986.22,96.1887,931.5,505.4,3063.4,253.827,5792.1,124.2109375,1865.0,127.33,204.1,257.46,57.88,124.01,113.1,141.325,42.521,3.8399,1782.45,3.875,21565.0,62.624,218.375,2077.9,927.71,4.515,30.911,0.92127,9.6,196.54,3063.4,19.917,567.875,96.458,2684.08,645.0,2832.5
-2020-06-02,69.818,164.24,18.01,126.64,109.792,2533.0,74.271,4485.7,33.1,223.5625,28.21,50.82,12126.24,96.1887,953.2,511.67,3086.47,248.793,5841.4,124.1015625,1847.63,127.4,218.17,259.6,61.43,126.36,112.99,137.012,40.808,3.8951,1798.85,3.882,21977.0,63.32,217.375,2071.84,894.36,4.515,32.088,0.92106,9.79,196.95,3086.47,19.317,574.625,96.463,2705.14,635.875,2876.4
-2020-06-03,70.264,163.39,17.96,127.11,109.753,2525.0,74.441,4639.6,33.53,223.375,28.37,50.91,12612.0,96.1766,975.3,525.99,3127.34,250.285,5995.5,123.8046875,1816.52,126.71,213.48,259.24,59.88,128.16,114.02,137.227,37.887,3.8934,1848.44,3.978,22239.0,64.007,219.6875,2046.34,885.91,4.63,32.524,0.92308,10.14,198.76,3127.34,18.998,579.375,96.467,2776.57,640.9375,2982.5
-2020-06-04,70.335,162.98,17.93,127.36,109.709,2526.0,74.331,4629.9,33.64,226.8125,28.51,50.5,12563.47,96.1766,961.9,523.99,3120.07,251.217,5949.0,123.6875,1840.6,126.41,210.18,259.44,60.41,125.11,112.93,137.623,37.712,3.8781,1849.74,3.98,22055.0,64.275,228.8125,2009.35,890.55,4.63,32.611,0.93037,10.24,201.19,3120.07,19.107,586.3125,96.467,2750.93,655.625,2975.2
-2020-06-05,70.619,162.33,18.14,127.92,109.66,2528.0,74.722,4801.3,35.56,228.375,30.16,52.01,12998.18,96.1742,987.0,536.8,3196.56,250.191,6090.8,123.328125,1793.29,125.87,229.64,266.32,64.72,127.51,113.79,134.999,36.953,3.9189,1909.34,3.893,22453.0,64.743,217.375,2040.49,854.92,4.528,34.486,0.92173,10.49,200.7,3196.56,18.491,586.3125,96.467,2826.02,645.0,3092.2
-2020-06-08,71.166,163.04,18.11,128.49,109.699,2544.0,75.119,4781.9,34.34,230.0625,29.09,51.19,12983.52,96.1645,994.1,530.67,3237.43,248.14,6082.3,123.453125,1816.83,126.1,229.29,267.36,63.07,125.31,113.79,135.209,37.829,3.9299,1944.33,3.908,22525.0,65.3,208.25,2128.59,886.63,4.553,33.309,0.91843,10.42,200.21,3237.43,18.929,584.25,96.477,2819.61,640.3125,3078.5
-2020-06-09,70.599,162.99,18.2,128.65,109.694,2619.0,74.953,4707.5,35.01,225.75,29.36,50.94,12784.87,96.1597,987.9,526.47,3215.36,250.331,5949.0,123.6875,1834.74,126.27,228.95,270.86,64.95,125.86,112.53,137.28,37.44,3.8798,1904.34,3.86,22216.0,64.832,210.125,2055.64,886.02,4.49,33.963,0.92065,10.48,199.31,3215.36,18.825,583.25,96.467,2793.06,631.5,3035.5
-2020-06-10,71.146,163.32,18.05,128.93,109.709,2604.0,75.029,4669.2,35.6,224.9375,29.75,50.93,12703.49,96.167,994.6,524.19,3195.8,247.394,5938.2,124.0546875,1833.46,126.9,233.17,276.85,65.98,126.46,111.32,135.455,37.316,3.8841,1856.44,3.888,22167.0,65.181,207.625,2017.71,870.99,4.528,34.53,0.92246,10.68,200.49,3195.8,18.827,584.75,96.463,2793.06,633.6875,3016.3
-2020-06-11,69.403,164.66,17.73,127.17,109.787,2490.0,73.784,4450.1,32.67,227.3125,27.49,50.52,12160.11,96.1694,941.8,506.37,3019.51,246.462,5720.3,124.171875,1853.81,127.77,217.98,269.55,61.2,129.26,110.46,135.385,36.839,3.7338,1722.55,3.961,21039.0,63.838,211.25,1996.08,848.34,4.617,31.696,0.92758,10.42,201.12,3019.51,18.925,585.125,96.467,2685.91,624.9375,2882.8
-2020-06-12,69.342,164.97,17.73,126.1,109.831,2526.0,73.724,4471.4,32.6,227.5,27.62,50.37,12069.63,96.1621,962.2,510.91,3044.09,244.457,5721.2,124.078125,1851.14,127.58,221.86,270.96,61.95,122.81,109.54,133.806,36.521,3.7975,1759.95,3.781,21538.0,63.907,209.9375,2025.76,843.19,4.401,31.609,0.92964,10.36,200.63,3044.09,18.494,588.625,96.472,2676.76,628.375,2870.9
-2020-06-15,70.092,164.93,17.88,127.07,109.797,2468.0,74.03,4449.6,33.37,227.0,28.32,49.67,12058.51,96.167,954.3,507.92,3082.46,244.597,5694.0,124.0703125,1840.38,127.6,223.21,267.52,63.95,118.51,108.16,134.753,36.945,3.8207,1785.75,3.646,21296.0,64.445,211.25,2020.11,845.97,4.248,32.372,0.92954,10.51,200.21,3082.46,18.407,587.125,96.467,2675.84,631.8125,2867.3
-2020-06-16,69.869,164.81,18.04,126.98,109.792,2472.0,74.0,4576.7,34.51,226.8125,29.21,50.56,12456.82,96.1573,961.3,524.86,3138.38,247.767,5864.4,123.9765625,1850.29,127.75,233.68,267.26,66.49,115.91,107.75,135.841,35.09,3.8104,1822.14,3.526,21707.0,64.146,200.5,2030.14,868.82,4.108,33.461,0.92655,10.64,199.87,3138.38,18.674,585.75,96.472,2755.51,620.875,2962.4
-2020-06-17,69.839,164.81,18.11,126.61,109.787,2429.0,74.015,4616.8,34.13,227.6875,29.03,51.63,12508.46,96.167,969.5,530.93,3127.06,249.073,5868.7,124.0078125,1849.33,127.86,236.04,269.87,66.48,120.51,110.74,135.946,35.09,3.8035,1797.47,3.578,21814.0,64.295,202.0,2012.17,862.95,4.172,33.072,0.92582,10.57,199.8,3127.06,18.804,588.625,96.487,2784.09,611.8125,2982.6
-2020-06-18,69.403,164.99,18.09,125.39,109.792,2473.0,73.804,4582.3,34.92,228.1875,29.6,51.49,12427.45,96.1718,969.9,527.16,3118.0,247.954,5833.3,124.0546875,1844.54,127.41,238.91,269.71,67.42,117.36,108.85,134.894,35.266,3.7262,1793.16,3.578,21712.0,63.927,202.625,1994.51,836.19,4.172,33.808,0.93284,10.38,200.49,3118.0,18.522,589.8125,96.496,2762.89,605.25,2967.0
-2020-06-19,69.423,165.08,18.39,124.74,109.826,2453.0,73.794,4601.9,35.74,229.25,30.08,51.82,12476.06,96.1766,969.2,532.02,3079.25,247.161,5905.1,124.0625,1867.87,127.3,246.17,272.11,68.14,119.01,107.87,133.911,34.242,3.7571,1784.73,3.646,21644.0,63.828,202.625,1994.3,851.73,4.248,34.479,0.93584,10.52,199.24,3079.25,18.881,592.1875,96.506,2790.54,602.4375,2991.9
-2020-06-22,70.112,165.48,18.28,125.92,109.865,2473.0,74.225,4573.0,36.55,226.3125,30.72,52.58,12375.81,96.1766,982.0,529.49,3130.83,245.669,5860.7,124.0234375,1882.15,127.81,246.17,276.43,68.54,120.96,110.23,133.525,33.093,3.7803,1790.65,3.635,21896.0,64.534,200.6875,2029.52,868.62,4.235,35.258,0.9332,10.41,198.9,3130.83,18.939,592.0,96.511,2764.73,607.125,2963.3
-2020-06-23,70.305,165.01,18.16,126.42,109.807,2495.0,74.14,4642.4,36.22,224.0625,30.4,52.2,12675.03,96.1814,990.8,538.05,3138.63,248.373,5940.0,124.0703125,1898.77,127.58,248.37,277.06,67.66,119.81,110.46,136.438,33.146,3.7898,1792.96,3.576,21857.0,64.644,201.5,2038.92,871.4,4.114,34.955,0.93367,10.29,198.76,3138.63,19.109,591.1875,96.501,2803.45,608.375,3025.0
-2020-06-24,69.605,165.39,17.82,125.42,109.836,2512.0,73.749,4506.4,34.11,223.5625,28.74,51.83,12239.11,96.1814,977.6,522.27,3068.68,247.767,5755.8,124.109375,1891.42,127.76,233.51,276.22,64.73,119.76,110.01,135.244,32.457,3.7296,1730.68,3.489,21581.0,63.758,201.8125,1973.51,828.36,4.041,32.899,0.93682,10.26,199.03,3068.68,18.693,588.3125,96.501,2723.25,602.4375,2929.2
-2020-06-25,69.666,165.89,17.75,125.27,109.875,2599.0,73.548,4550.7,34.74,218.6875,29.27,52.24,12351.51,96.1814,981.4,525.27,3090.57,248.466,5781.8,124.1171875,1886.63,128.12,232.67,277.53,65.0,120.26,107.76,134.858,33.164,3.7442,1754.75,3.237,21789.0,63.917,206.3125,1928.15,826.41,3.761,33.526,0.93418,10.31,198.2,3090.57,18.931,587.3125,96.501,2750.9,609.3125,2956.8
-2020-06-26,69.585,166.04,17.53,124.61,109.89,2480.0,73.508,4542.3,34.54,218.5625,29.25,52.13,12213.8,96.1959,970.4,524.71,3026.41,247.254,5795.9,124.2578125,1896.96,128.01,228.95,277.11,63.91,119.46,108.71,134.788,31.998,3.697,1719.44,3.266,21596.0,63.917,217.875,1979.67,833.82,3.761,33.332,0.94007,10.08,195.84,3026.41,19.079,584.4375,96.515,2729.7,593.3125,2932.9
-2020-06-29,69.545,166.0,17.77,124.02,109.875,2438.0,73.342,4583.2,35.62,225.0625,29.91,52.02,12400.62,96.2007,974.2,525.16,3067.42,248.933,5859.2,124.3515625,1897.92,128.22,235.03,278.51,65.55,119.75,112.59,135.42,32.068,3.6824,1761.07,3.615,21678.0,63.848,220.3125,2020.11,842.88,4.162,34.371,0.94512,10.21,194.67,3067.42,18.97,585.4375,96.52,2748.14,606.75,2969.7
-2020-06-30,69.93,165.87,18.0,125.1,109.865,2381.0,73.894,4575.3,35.24,233.75,29.49,53.18,12480.61,96.2007,970.0,525.3,3110.2,247.721,5807.3,124.3203125,1918.49,128.07,237.9,282.23,66.05,121.45,113.6,135.139,31.927,3.7004,1784.33,3.704,21634.0,64.246,217.125,2055.43,866.28,4.26,34.003,0.93692,10.38,198.45,3110.2,19.572,597.1875,96.515,2742.6,613.3125,2970.7
-2020-07-01,70.102,164.71,18.14,125.9,109.777,2363.0,73.889,4567.9,35.73,239.9375,30.03,54.57,12374.29,96.2007,981.3,528.07,3123.03,248.14,5779.4,124.1796875,1896.54,127.55,241.45,282.8,66.78,121.97,116.98,136.578,31.662,3.7279,1770.09,3.535,21538.0,64.425,217.125,2017.6,849.19,4.065,34.479,0.93181,10.56,202.84,3123.03,19.132,605.8125,96.515,2741.68,622.0,2954.1
-2020-07-02,70.132,165.39,17.97,125.8,109.816,2374.0,73.854,4682.4,36.47,235.125,30.83,54.98,12751.48,96.1959,1004.6,535.74,3149.2,251.497,5855.9,124.28125,1907.3,127.88,245.16,284.3,68.53,117.81,116.08,139.526,31.609,3.7812,1779.72,3.668,21654.0,64.733,214.5,2014.37,846.34,4.223,35.193,0.93109,10.62,203.32,3149.2,19.241,605.6875,96.52,2797.92,613.625,3042.6
-2020-07-03,,165.4,,,109.836,,,4646.6,,,30.59,,12646.17,,1004.6,533.72,,,5766.2,,,127.88,245.84,,,,,,,,,,,,,,,,,,,,,,,96.52,2767.5,,3014.9
-2020-07-06,70.72,165.34,18.26,126.17,109.821,2344.0,74.135,4715.9,36.46,237.1875,30.8,54.99,12893.24,96.2007,1048.0,542.94,3192.47,253.874,5901.3,124.21875,1911.03,127.7,251.58,286.99,69.12,120.31,110.4,140.508,31.768,3.8052,1798.68,3.871,21964.0,65.321,212.3125,2040.18,852.55,4.454,35.171,0.93558,10.35,204.42,3192.47,19.514,610.5625,96.515,2815.43,615.1875,3077.6
-2020-07-07,70.538,165.26,18.47,126.74,109.797,2340.0,73.849,4688.9,36.45,235.125,30.79,55.14,12766.16,96.2104,1030.6,540.14,3156.75,251.59,5815.3,124.2734375,1928.5,127.9,250.22,289.31,69.21,118.71,112.82,140.368,31.468,3.7503,1763.37,3.968,21746.0,65.181,209.875,2039.45,878.5,4.564,35.171,0.92897,10.57,202.84,3156.75,19.637,609.375,96.515,2797.0,617.6875,3052.7
-2020-07-08,70.781,165.5,18.26,127.42,109.797,2288.0,74.366,4631.7,36.7,237.0,30.94,55.86,12628.96,96.2055,1057.3,536.96,3183.92,249.958,5779.4,124.3046875,1939.9,127.96,248.21,292.11,68.72,121.21,112.48,139.175,31.132,3.7468,1775.81,3.858,21818.0,65.46,215.25,2025.55,899.67,4.442,35.409,0.92799,10.48,201.68,3183.92,20.122,606.5,96.511,2781.32,644.1875,3017.7
-2020-07-09,70.609,165.87,18.1,127.4,109.816,2341.0,73.924,4575.8,35.55,238.75,30.26,55.66,12631.99,96.2055,1057.0,532.5,3161.27,250.844,5681.6,124.390625,1922.0,128.19,246.36,293.61,68.13,121.88,111.07,139.315,32.404,3.7683,1749.23,3.763,21712.0,65.41,215.0625,2051.57,861.91,4.333,34.306,0.92484,10.27,204.08,3161.27,19.913,609.25,96.511,2762.89,654.75,2995.6
-2020-07-10,70.426,165.97,18.05,127.48,109.846,2353.0,73.874,4622.4,36.38,230.875,30.9,55.98,12776.79,96.2104,1050.1,535.52,3199.02,253.128,5727.9,124.2734375,1919.98,128.29,248.21,299.71,69.09,122.21,109.56,140.368,32.492,3.7923,1774.2,3.818,21915.0,65.42,213.9375,2084.17,860.89,4.393,35.106,0.92448,10.2,200.78,3199.02,20.009,602.9375,96.511,2784.09,666.0,3027.8
-2020-07-13,70.589,165.03,17.96,126.93,109.758,2389.0,73.884,4702.0,35.98,225.0625,30.53,55.15,12953.49,96.2055,1044.1,543.34,3168.57,255.552,5810.6,124.2734375,1932.98,127.83,247.37,305.66,68.11,122.54,110.96,139.877,33.404,3.7777,1754.55,3.678,21857.0,65.271,205.75,2132.77,878.29,4.235,34.717,0.933,10.05,195.36,3168.57,20.781,593.9375,96.501,2812.67,654.4375,3081.3
-2020-07-14,70.639,165.57,18.21,126.76,109.777,2348.0,73.698,4661.9,36.15,223.1875,30.66,54.23,12818.31,96.2104,1046.1,537.34,3204.05,254.946,5798.3,124.3515625,1932.23,128.29,246.03,303.33,67.96,119.7,110.17,138.683,32.525,3.7932,1783.83,3.693,22012.0,64.952,202.0625,2074.98,851.63,4.247,34.89,0.93754,9.82,195.77,3204.05,20.51,596.6875,96.501,2785.01,656.9375,3045.3
-2020-07-15,70.953,165.49,18.42,127.01,109.787,2326.0,74.321,4757.0,36.97,223.3125,31.29,54.15,13097.28,96.2055,1048.1,542.29,3240.28,259.981,5923.5,124.3359375,1932.66,128.08,249.05,298.42,69.29,118.04,109.33,142.193,32.672,3.8104,1837.49,3.761,22196.0,65.38,205.9375,2100.47,858.14,4.333,35.669,0.93666,10.26,196.18,3240.28,20.752,602.25,96.501,2839.4,686.875,3110.8
-2020-07-16,70.629,165.96,18.72,126.64,109.816,2354.0,73.954,4735.1,36.56,226.0625,30.99,54.4,13033.99,96.2055,1033.0,539.03,3215.12,265.901,5879.1,124.3828125,1918.27,128.49,247.71,300.12,68.35,115.59,110.62,144.965,34.952,3.7958,1829.47,3.645,22046.0,65.002,211.375,2116.25,851.83,4.199,35.28,0.93702,10.23,197.01,3215.12,20.555,607.1875,96.511,2822.81,667.5625,3095.1
-2020-07-17,70.964,165.63,19.14,126.88,109.792,2353.0,73.944,4720.6,36.42,227.9375,30.83,53.64,13079.56,96.2055,1039.4,538.92,3234.75,266.088,5908.4,124.34375,1928.61,128.18,246.7,300.43,67.86,120.41,115.07,144.965,34.398,3.7829,1837.39,3.634,21993.0,65.301,208.75,2164.95,864.66,4.187,35.15,0.94012,10.18,196.66,3234.75,20.756,610.25,96.506,2831.11,666.9375,3096.0
-2020-07-20,71.075,165.73,19.15,127.85,109.797,2417.0,74.175,4743.0,36.62,224.6875,30.93,54.49,13210.18,96.2055,1052.7,543.85,3266.2,264.036,5882.9,124.3203125,1936.49,128.3,248.71,301.57,68.78,116.44,112.2,143.561,32.834,3.7898,1826.66,3.471,22099.0,65.41,207.625,2204.35,873.1,3.992,35.301,0.93326,10.17,198.11,3266.2,21.205,613.625,96.506,2843.09,651.0,3119.1
-2020-07-21,72.423,165.73,19.24,128.79,109.792,2370.0,74.707,4752.3,37.51,220.9375,31.67,54.42,13324.6,96.2152,1062.0,545.78,3272.24,263.524,5887.6,124.3984375,1964.73,128.42,259.62,305.97,71.25,116.2,114.45,142.965,33.535,3.8267,1850.53,3.543,22027.0,66.147,208.0,2286.7,935.18,4.077,36.163,0.93367,10.13,196.05,3272.24,22.638,609.25,96.511,2847.7,658.1875,3132.0
-2020-07-22,72.382,166.25,19.15,128.57,109.841,2402.0,74.823,4689.9,37.5,224.1875,31.65,54.27,13253.21,96.2104,1057.1,537.92,3286.58,263.897,5833.3,124.390625,1987.32,128.66,254.59,302.5,70.74,118.99,121.87,142.473,34.3,3.813,1864.17,3.556,22065.0,66.316,209.3125,2329.33,974.37,4.089,36.142,0.93831,10.29,196.73,3286.58,24.305,611.125,96.511,2814.51,666.625,3098.8
-2020-07-23,72.048,166.05,19.06,128.62,109.797,2399.0,74.973,4687.1,36.75,224.5,30.95,53.36,13268.4,96.2248,1048.6,541.39,3248.33,264.829,5841.3,124.3984375,2013.85,128.61,253.58,303.95,69.81,116.44,120.92,141.561,35.489,3.7958,1866.78,3.776,21848.0,66.047,212.125,2340.62,980.88,4.345,35.43,0.9411,10.21,199.34,3248.33,24.141,615.875,96.511,2816.36,660.375,3102.5
-2020-07-24,71.936,165.46,19.06,129.11,109.767,2423.0,74.782,4615.3,36.95,223.3125,30.97,51.87,12992.98,96.2248,1047.8,529.43,3224.68,264.876,5751.5,124.3828125,2021.84,128.31,251.57,299.19,69.94,117.76,121.93,142.228,35.18,3.8319,1850.93,3.824,21649.0,66.057,212.875,2397.36,972.94,4.406,35.624,0.93986,9.97,199.62,3224.68,23.996,614.8125,96.506,2764.73,672.875,3043.5
-2020-07-27,72.393,166.13,18.94,129.94,109.797,2490.0,75.134,4599.5,37.23,222.5,31.02,52.5,13008.17,96.2248,1064.1,529.92,3253.11,259.841,5740.2,124.3203125,2057.54,128.72,248.38,299.71,69.81,115.11,124.18,140.964,35.538,3.8765,1868.98,3.668,21973.0,66.475,213.75,2476.37,983.73,4.217,35.883,0.94296,10.52,200.78,3253.11,25.73,616.0,96.511,2760.12,658.1875,3040.7
-2020-07-28,72.595,166.44,18.82,130.68,109.836,2496.0,75.129,4590.6,36.73,219.0625,30.89,52.41,12998.55,96.22,1055.6,531.82,3233.74,262.358,5763.8,124.453125,2072.03,128.77,249.05,301.78,69.14,113.5,123.33,141.631,35.31,3.8963,1850.63,3.828,21823.0,66.246,213.1875,2471.98,1003.68,4.406,35.408,0.93537,10.42,198.31,3233.74,25.519,609.375,96.515,2775.79,652.875,3042.6
-2020-07-29,72.676,166.27,18.94,130.85,109.826,2550.0,75.114,4617.7,36.93,216.0,31.23,52.8,12987.92,96.2297,1072.8,529.86,3273.49,264.736,5763.4,124.5234375,2085.29,128.66,253.25,301.93,69.77,115.44,125.53,142.403,34.577,3.8791,1891.45,3.963,21838.0,66.246,210.25,2362.98,975.49,4.559,35.603,0.93744,10.42,197.02,3273.49,25.541,607.1875,96.515,2770.26,664.4375,3039.8
-2020-07-30,72.757,166.97,19.05,132.11,109.89,2553.0,74.682,4518.4,35.72,216.125,30.63,54.34,12491.24,96.2441,1059.9,515.88,3269.72,266.694,5613.2,124.6171875,2074.58,129.01,241.83,301.42,67.46,114.17,129.75,142.789,33.502,3.8679,1878.71,3.756,21547.0,66.435,207.25,2231.0,928.77,4.323,34.438,0.93408,10.51,198.79,3269.72,24.534,608.6875,96.52,2707.57,660.375,2942.1
-2020-07-31,72.433,166.81,19.42,132.28,109.895,2614.0,74.998,4455.1,36.04,216.3125,30.82,53.89,12505.93,96.2441,1052.3,512.34,3284.57,269.77,5560.7,124.6953125,2094.42,128.92,245.02,296.66,67.75,115.16,133.79,144.333,33.877,3.843,1865.97,3.694,21247.0,65.977,205.9375,2241.86,935.18,4.252,34.74,0.92913,10.97,197.9,3284.57,25.431,611.125,96.52,2685.45,662.5625,2933.8
-2020-08-03,72.159,166.61,19.9,131.97,109.851,2690.0,74.978,4541.7,36.7,217.3125,31.27,54.96,12813.25,96.2441,1059.7,524.23,3309.73,270.143,5668.4,124.6484375,2095.27,128.86,248.38,301.21,68.69,116.25,132.61,144.614,32.492,3.7683,1887.94,4.315,21697.0,65.818,206.3125,2235.8,947.6,4.961,35.365,0.92892,11.04,196.61,3309.73,25.642,613.0,96.52,2735.23,649.75,2993.7
-2020-08-04,72.524,167.08,19.79,131.78,109.875,2668.0,75.219,4554.3,37.32,211.0,31.47,55.3,12742.37,96.2489,1072.5,524.34,3321.3,269.817,5661.3,124.78125,2131.13,129.09,248.88,299.4,69.66,112.27,136.16,143.561,32.378,3.746,1896.76,4.504,21809.0,65.808,203.5,2268.3,972.13,5.185,35.969,0.93202,11.09,194.23,3321.3,27.334,603.9375,96.53,2729.7,633.875,2991.9
-2020-08-05,72.899,166.41,19.82,132.39,109.841,2703.0,75.575,4594.4,37.75,212.875,31.99,55.68,12809.2,96.2489,1084.9,528.87,3337.4,270.003,5727.9,124.6640625,2161.48,128.53,260.46,301.73,69.92,108.92,136.72,143.596,32.216,3.8224,1923.74,4.499,21780.0,66.107,204.8125,2315.22,1006.63,5.173,36.4,0.93393,10.88,193.49,3337.4,28.239,601.5,96.52,2726.93,637.0,3005.7
-2020-08-06,73.325,166.88,19.9,132.73,109.851,2734.0,75.54,4549.2,37.54,213.0625,31.93,55.72,12761.1,96.2489,1088.7,524.86,3365.84,267.533,5669.4,124.6953125,2184.08,128.84,251.4,301.05,69.19,108.96,131.6,144.053,32.411,3.8215,1917.22,4.446,21722.0,66.445,204.625,2361.1,1031.87,5.114,36.185,0.93253,11.23,192.47,3365.84,29.825,600.5,96.525,2706.65,625.125,2983.6
-2020-08-07,72.463,166.48,19.66,131.74,109.826,2773.0,74.993,4553.4,36.89,210.6875,31.44,53.53,12808.69,96.2441,1066.4,526.35,3366.34,266.134,5660.4,124.6015625,2141.21,128.38,247.71,288.85,67.53,108.16,129.86,144.298,33.225,3.8155,1941.49,4.596,21741.0,65.649,204.4375,2274.57,987.6,5.292,35.559,0.93222,10.99,191.65,3366.34,28.922,594.3125,96.525,2706.65,618.0,2988.2
-2020-08-10,72.484,166.79,19.58,131.9,109.856,2718.0,75.184,4572.5,37.53,212.5625,31.86,53.93,12829.95,96.2297,1069.4,524.46,3374.39,267.719,5686.4,124.5859375,2154.26,128.52,247.21,295.99,68.47,106.41,126.65,145.247,34.61,3.8035,1950.12,4.421,21804.0,65.569,201.5,2372.6,1020.47,5.091,36.185,0.92804,10.89,193.28,3374.39,30.729,597.1875,96.53,2716.79,612.375,2998.3
-2020-08-11,72.494,166.0,19.51,131.85,109.807,2678.0,75.56,4683.8,37.24,213.25,31.52,54.53,13103.86,96.22,1066.5,532.45,3351.49,269.444,5777.1,124.3046875,2057.28,127.7,252.21,297.43,68.55,108.4,125.25,146.806,34.577,3.8233,1948.21,4.458,21983.0,65.54,196.625,2272.9,988.61,5.126,35.883,0.92851,11.05,193.08,3351.49,27.356,597.5625,96.53,2758.28,617.375,3065.6
-2020-08-12,72.595,165.6,20.11,131.48,109.772,2701.0,75.736,4725.8,38.18,215.3125,32.17,53.5,13225.87,96.22,1081.3,541.42,3391.75,270.842,5912.1,124.3046875,2058.98,127.3,252.21,299.04,69.59,109.2,126.03,148.534,34.427,3.8301,1961.25,4.419,22472.0,65.46,197.5625,2265.8,976.2,5.079,36.81,0.93418,11.14,193.15,3391.75,27.282,604.4375,96.535,2799.76,612.6875,3098.8
-2020-08-13,72.393,164.96,19.9,131.73,109.723,2709.0,75.907,4697.3,37.8,222.625,31.84,54.01,13173.73,96.2152,1077.1,537.16,3389.49,270.283,5844.1,124.1953125,2081.68,127.2,251.04,290.35,68.53,113.5,130.7,149.314,34.927,3.8585,1956.84,4.481,22477.0,65.092,197.5625,2316.58,1000.42,5.15,36.444,0.93351,11.38,198.52,3389.49,29.109,615.25,96.535,2781.32,619.5625,3082.2
-2020-08-14,72.707,165.15,19.8,132.13,109.743,2654.0,75.721,4622.8,37.59,222.125,31.73,53.89,13060.32,96.22,1076.5,528.57,3383.2,268.372,5744.0,124.3125,2060.89,127.21,249.71,295.73,68.46,113.17,129.01,149.415,35.378,3.8903,1953.33,4.838,22424.0,65.181,197.0,2240.3,976.1,5.563,36.228,0.93377,11.37,198.31,3383.2,27.398,615.75,96.535,2744.45,623.5625,3045.3
-2020-08-17,73.061,165.57,19.95,132.23,109.753,2627.0,76.062,4631.2,38.38,226.5625,32.13,54.17,13095.76,96.2321,1089.7,530.57,3401.57,266.134,5787.9,124.3671875,2111.39,127.5,250.04,300.12,68.59,110.48,129.97,148.941,35.711,3.8611,1958.44,4.803,22433.0,65.122,203.875,2334.35,984.75,5.528,36.977,0.93522,11.33,202.73,3401.57,29.055,626.375,96.535,2755.51,644.1875,3047.2
-2020-08-18,73.426,165.78,20.13,133.67,109.758,2644.0,76.303,4600.9,38.38,223.8125,32.2,53.97,13014.24,96.2345,1088.7,527.3,3408.86,267.067,5722.3,124.3984375,2127.2,127.52,253.38,307.73,69.77,113.36,134.19,148.941,34.31,3.8645,1940.79,4.964,22346.0,65.719,203.125,2328.6,992.69,5.705,36.934,0.93078,11.18,201.3,3408.86,29.483,626.0625,96.535,2731.54,632.9375,3020.4
-2020-08-19,73.021,165.91,20.18,132.36,109.772,2660.0,76.092,4637.7,38.42,222.5,32.13,54.68,13138.79,96.2441,1074.9,528.15,3394.52,267.673,5763.8,124.4140625,2083.38,127.39,251.21,312.69,69.25,113.27,132.3,150.229,35.061,3.8774,1932.17,4.982,22395.0,65.54,199.625,2277.19,973.25,5.729,36.913,0.93346,11.49,200.96,3394.52,28.712,626.375,96.539,2762.89,638.5625,3052.7
-2020-08-20,72.909,166.27,19.95,133.35,109.792,2595.0,76.158,4575.7,38.1,222.125,31.8,55.3,12987.41,96.2393,1071.2,520.8,3402.57,267.439,5679.8,124.453125,2056.64,127.46,247.37,307.67,69.01,111.9,131.86,148.805,36.812,3.8688,1920.33,4.83,22254.0,64.952,202.625,2285.34,943.33,5.551,36.678,0.92624,11.29,199.67,3402.57,28.509,619.875,96.544,2737.07,647.9375,3014.9
-2020-08-21,72.575,166.41,20.02,132.15,109.807,2605.0,76.102,4562.6,,223.8125,31.41,55.13,12910.96,96.2369,1076.6,519.9,3414.4,266.507,5661.8,124.421875,2056.64,127.62,240.04,301.78,66.87,110.48,132.8,147.145,36.195,3.8989,1914.21,5.027,22177.0,65.082,200.1875,2278.44,942.51,5.788,36.271,0.92954,11.13,197.22,3414.4,28.073,618.3125,96.544,2724.17,657.5625,2995.6
-2020-08-24,72.585,166.34,20.18,131.79,109.797,2659.0,75.851,4667.1,38.36,227.0625,31.96,56.37,13229.42,96.2393,1088.3,529.02,3449.62,264.782,5764.3,124.3671875,2049.43,127.67,247.21,302.71,69.06,111.0,133.19,146.298,36.429,3.892,1942.4,5.161,22448.0,64.972,204.0625,2262.97,940.88,5.878,36.506,0.93238,11.03,196.48,3449.62,27.942,617.625,96.544,2773.03,649.4375,3067.4
-2020-08-25,72.93,165.27,20.38,132.68,109.743,2689.0,76.132,4667.6,39.01,233.25,32.48,56.21,13239.54,96.2369,1099.7,527.86,3465.22,265.199,5700.1,124.328125,2032.56,126.99,252.38,303.49,69.75,110.0,136.29,147.45,37.329,3.9023,1940.09,5.111,22569.0,65.201,202.9375,2269.66,950.55,5.833,37.127,0.92928,11.07,198.18,3465.22,27.591,627.25,96.544,2764.73,657.5625,3068.4
-2020-08-26,73.244,165.06,20.55,133.13,109.733,2677.0,76.293,4704.9,39.05,233.0625,32.39,56.21,13353.97,96.2345,1102.1,533.98,3502.71,262.79,5704.3,124.328125,2062.8,126.57,247.37,306.33,68.9,107.59,135.35,145.044,37.062,3.9006,1932.67,5.068,22554.0,65.758,196.25,2289.2,956.45,5.788,37.17,0.92469,10.92,198.11,3502.71,28.826,631.1875,96.539,2778.56,663.5,3089.6
-2020-08-27,73.578,164.85,21.23,133.27,109.728,2746.0,76.469,4675.1,38.73,235.625,31.99,56.02,13255.75,96.2224,1093.3,530.36,3507.75,261.77,5674.6,124.25,2042.53,126.21,241.71,306.95,67.02,106.46,135.63,143.892,37.179,3.8688,1940.29,5.336,22492.0,66.047,201.125,2256.39,944.55,6.091,36.87,0.92443,11.08,200.42,3507.75,28.381,643.375,96.539,2761.04,676.5625,3063.8
-2020-08-28,74.561,165.08,21.28,134.66,109.758,2836.0,76.659,4662.0,38.67,236.875,32.14,55.68,13187.9,96.2345,1107.3,524.96,3527.12,259.546,5631.6,124.4375,2086.88,126.51,243.71,309.79,67.32,107.88,140.06,142.197,35.795,3.9375,1951.52,5.232,22220.0,67.032,199.4375,2296.73,956.66,5.967,36.806,0.91999,10.93,204.97,3527.12,28.995,652.5,96.539,2743.53,672.5625,3053.6
-2020-08-31,74.886,164.96,21.04,135.01,109.743,2870.0,77.056,4610.7,38.35,235.875,31.77,55.72,13088.67,96.2321,1082.9,518.03,3521.59,260.056,5631.6,124.4765625,2090.81,,241.37,314.1,66.07,106.82,143.06,142.739,35.761,3.9186,1931.46,5.178,22375.0,67.142,204.4375,2345.92,954.52,5.911,36.485,0.92108,10.99,206.86,3521.59,29.834,654.5625,96.539,2714.03,676.8125,3009.4
-2020-09-01,74.673,165.11,21.06,135.07,109.777,2883.0,76.77,4601.8,38.48,236.0,31.98,55.94,13121.58,96.2321,1101.2,520.94,3549.77,259.731,5527.7,124.515625,2091.13,126.54,243.87,310.72,66.81,105.32,145.66,142.977,36.712,3.9324,1945.71,4.976,22472.0,67.122,207.25,2378.65,969.58,5.675,36.613,0.91865,10.93,205.71,3549.77,29.887,655.375,96.539,2714.95,691.25,3014.9
-2020-09-02,74.156,166.01,21.47,134.45,109.826,2899.0,76.795,4690.0,37.36,236.5,31.17,55.52,13386.88,96.2272,1098.5,529.58,3602.35,257.09,5608.0,124.5,2055.16,127.34,236.87,309.9,64.51,106.0,145.55,141.621,37.629,3.9401,1971.78,4.895,22763.0,67.251,205.0,2333.78,920.12,5.585,35.543,0.91633,10.79,205.51,3602.35,28.583,660.375,96.539,2765.65,684.1875,3067.4
-2020-09-03,73.73,166.38,21.31,133.93,109.856,2848.0,76.424,4669.0,37.23,233.25,30.92,54.98,13199.55,96.2297,1076.7,518.57,3483.84,255.051,5522.0,124.59375,2048.05,127.46,223.04,305.23,63.38,108.43,145.44,140.875,39.531,3.9547,1910.6,4.897,22370.0,66.684,202.5625,2389.46,905.36,5.585,35.436,0.92221,10.47,207.33,3483.84,28.04,663.125,96.544,2729.7,678.0625,3035.2
-2020-09-04,73.963,166.11,21.07,134.12,109.851,2806.0,76.946,4628.0,35.79,236.0,29.93,55.47,12958.55,96.2248,1078.7,509.7,3439.56,255.144,5464.8,124.2578125,2043.81,127.19,223.7,314.16,62.5,109.66,148.54,141.587,39.915,3.9873,1901.78,5.096,22443.0,66.993,200.75,2411.69,914.12,5.821,34.065,0.92046,10.35,210.36,3439.56,27.87,664.5,96.544,2691.9,674.375,2992.8
-2020-09-07,,165.9,,,109.836,,,4711.9,,,29.48,,13249.67,,1078.7,516.28,,,5606.5,,,127.24,218.7,,,,,,,,,,,,,,,,,,,,,,,96.549,2744.45,,3049.9
-2020-09-08,73.132,166.42,21.39,131.08,109.851,2763.0,75.912,4636.3,33.08,238.5,27.91,54.66,13143.86,96.22,1059.5,510.21,3357.03,257.553,5599.9,124.421875,2053.25,128.03,206.5,310.36,58.45,107.69,146.44,143.383,39.965,3.9418,1859.15,4.726,22297.0,65.838,199.625,2373.2,926.43,5.394,31.475,0.93625,10.45,208.54,3357.03,28.162,667.9375,96.549,2714.03,667.0,3012.1
-2020-09-09,73.69,165.87,21.22,131.1,109.826,2770.0,76.248,4703.0,34.24,237.5,28.62,54.8,13416.75,96.2176,1074.8,520.96,3422.2,256.534,5693.9,124.3984375,2065.66,127.34,211.38,313.08,60.04,105.64,142.84,141.926,40.949,4.0062,1884.73,4.737,22453.0,66.356,199.0625,2385.96,941.29,5.406,32.588,0.93821,10.44,210.9,3422.2,28.258,671.875,96.549,2768.42,666.4375,3068.4
-2020-09-10,73.649,165.33,21.24,129.19,109.767,2743.0,76.143,4685.8,33.57,240.625,28.11,55.33,13382.83,96.2176,1058.6,519.5,3362.06,257.97,5682.1,124.4609375,2075.42,127.33,210.08,307.64,58.75,107.97,145.99,142.468,42.95,4.0054,1861.96,4.574,22341.0,66.256,202.375,2399.03,957.68,5.226,31.946,0.95343,10.33,210.77,3362.06,28.475,671.0,96.544,2745.37,671.9375,3055.5
-2020-09-11,73.72,166.14,21.61,129.07,109.826,2755.0,76.087,4695.1,33.59,242.9375,27.95,55.42,13380.8,96.22,1068.4,520.87,3355.27,259.5,5710.9,124.5234375,2057.92,127.97,210.89,311.85,59.14,106.69,146.83,143.044,44.418,4.0354,1859.96,4.468,22589.0,66.286,201.125,2398.93,956.25,5.102,31.967,0.95472,10.34,215.62,3355.27,28.022,683.6875,96.544,2757.35,664.25,3061.0
-2020-09-14,73.903,166.18,22.01,129.73,109.836,2764.0,76.168,4711.9,33.53,243.625,27.79,56.63,13365.11,96.22,1086.2,521.29,3404.33,262.28,5700.1,124.484375,2074.05,127.81,208.13,314.77,59.35,106.05,136.41,144.874,43.117,4.0728,1897.06,4.548,22696.0,66.774,202.9375,2392.34,975.69,5.192,31.903,0.95256,10.2,213.67,3404.33,28.541,686.125,96.544,2755.51,668.875,3059.2
-2020-09-15,74.065,166.18,21.91,130.16,109.821,2913.0,76.148,4727.3,34.45,241.3125,28.44,56.57,13390.42,96.22,1097.8,524.68,3427.23,262.604,5781.8,124.4453125,2077.55,127.61,208.29,314.26,59.67,105.77,135.02,145.179,43.834,4.0754,1898.37,4.651,22715.0,66.883,200.1875,2485.08,999.61,5.304,32.781,0.94844,10.48,211.85,3427.23,28.655,680.625,96.549,2778.56,659.6875,3073.9
-2020-09-16,73.943,166.1,22.46,130.69,109.802,2814.0,76.203,4733.4,36.14,245.0625,29.62,56.2,13402.08,96.2345,1095.8,526.97,3411.58,260.426,5743.8,124.4296875,2081.79,127.57,211.71,314.05,60.59,106.46,132.86,144.671,43.517,4.0823,1904.81,4.464,22696.0,66.953,202.9375,2488.27,990.75,5.091,34.387,0.94019,10.72,216.23,3411.58,28.668,694.1875,96.554,2777.63,664.25,3072.0
-2020-09-17,74.024,166.43,22.44,130.79,109.836,2812.0,76.168,4700.2,36.87,247.375,30.38,55.67,13389.91,96.2393,1091.6,521.39,3382.81,259.361,5723.9,124.453125,2059.83,128.01,221.31,315.08,62.95,107.14,130.81,144.739,44.385,4.1162,1893.74,4.021,22599.0,67.172,202.75,2403.56,947.4,4.585,35.093,0.94262,10.95,222.7,3382.81,28.275,706.0,96.559,2768.37,681.75,3060.0
-2020-09-18,73.973,166.24,22.65,130.45,109.831,2856.0,76.062,4643.7,37.0,249.5625,30.28,55.5,13326.03,96.2441,1083.1,519.89,3347.73,261.122,5687.3,124.421875,2072.45,127.99,221.14,319.7,62.91,108.2,125.82,145.518,44.368,4.0736,1872.61,4.032,22497.0,67.361,210.5625,2450.39,955.13,4.608,35.2,0.94612,11.08,227.42,3347.73,28.305,716.3125,96.563,2751.69,704.6875,3034.1
-2020-09-21,73.041,166.8,22.03,129.11,109.89,2843.0,75.36,4469.3,35.38,243.75,29.08,55.14,12664.93,96.2393,1074.1,505.78,3306.09,261.492,5474.2,124.4609375,2018.23,128.24,209.43,311.08,60.1,105.82,124.16,144.637,43.768,4.0172,1824.92,3.613,22205.0,66.286,210.9375,2348.39,891.63,4.124,33.688,0.94803,10.89,224.72,3306.09,25.445,701.875,96.578,2661.82,679.875,2905.5
-2020-09-22,72.626,166.53,21.65,128.49,109.865,2764.0,75.415,4452.1,35.61,243.4375,29.27,55.39,12792.18,96.2345,1065.4,510.32,3330.57,258.505,5522.6,124.515625,2015.26,127.77,209.75,314.05,59.49,103.26,122.66,144.332,45.586,3.9521,1839.11,3.611,22288.0,66.047,215.0625,2294.77,872.59,4.124,33.901,0.94859,11.18,227.35,3330.57,25.586,700.0,96.563,2682.2,683.875,2925.9
-2020-09-23,71.714,166.38,21.02,128.3,109.841,2790.0,75.019,4479.6,35.73,242.9375,29.31,55.15,12807.39,96.2345,1048.6,514.99,3261.93,260.159,5579.1,124.453125,1974.09,127.46,212.03,307.08,60.11,99.46,122.49,145.247,46.37,3.8531,1796.35,4.184,22467.0,65.131,213.9375,2324.31,857.94,4.442,34.008,0.94607,11.12,230.59,3261.93,24.107,696.4375,96.559,2691.47,672.875,2932.4
-2020-09-24,71.451,166.6,20.8,128.56,109.841,2810.0,75.169,4442.7,36.07,239.625,29.43,55.33,12758.72,96.2441,1044.4,510.69,3268.74,261.538,5503.1,124.46875,1983.01,127.63,208.78,304.51,60.61,97.77,123.21,146.433,46.353,3.8896,1796.25,4.426,22419.0,65.181,212.4375,2291.99,852.85,4.609,34.327,0.94478,11.14,224.99,3268.74,24.202,686.4375,96.563,2662.75,673.75,2911.1
-2020-09-25,71.187,166.82,21.11,128.45,109.846,2777.0,74.923,4417.5,36.01,240.8125,29.41,55.74,12594.96,96.2441,1044.4,510.51,3318.46,257.954,5508.8,124.515625,1971.23,127.93,211.71,304.82,61.13,96.72,125.99,145.823,47.871,3.8471,1822.71,4.212,22550.0,65.131,209.8125,2287.16,856.92,4.458,34.284,0.94205,11.28,227.08,3318.46,24.094,688.1875,96.563,2652.55,667.0,2885.2
-2020-09-28,71.633,166.77,21.3,129.5,109.841,2797.0,75.064,4525.0,36.33,241.8125,29.73,55.52,13028.43,96.2538,1056.6,520.77,3377.77,259.057,5614.2,124.5078125,1988.13,127.75,214.96,306.77,61.85,97.95,121.44,146.332,48.505,3.8219,1864.87,4.194,22764.0,65.301,204.4375,2337.9,899.5,4.442,34.583,0.93772,10.92,223.93,3377.77,24.628,683.875,96.563,2716.48,674.375,2976.8
-2020-09-29,72.241,167.01,21.03,129.77,109.846,2799.0,74.984,4514.2,35.15,240.5,28.82,55.18,12975.71,96.2586,1056.3,518.23,3365.4,262.733,5573.9,124.5703125,2010.2,127.96,211.87,306.77,60.19,101.34,121.44,147.619,48.288,3.8375,1854.8,3.843,22832.0,65.619,206.3125,2397.39,905.86,4.069,33.475,0.94164,11.23,222.59,3365.4,25.505,681.625,96.563,2692.39,673.4375,2962.9
-2020-09-30,72.575,166.67,21.31,130.16,109.831,2753.0,75.39,4487.1,35.99,249.875,29.34,55.6,12957.46,96.2634,1073.4,517.06,3383.82,259.838,5545.9,124.4765625,2002.07,127.54,214.47,311.13,62.16,103.99,122.99,147.145,48.571,3.8931,1867.18,3.792,22642.0,65.828,212.4375,2398.62,917.47,4.013,34.263,0.9372,11.31,229.9,3383.82,24.513,702.5625,96.563,2685.91,708.375,2954.6
-2020-10-01,72.889,166.81,20.86,130.09,109.841,2712.0,75.616,4505.8,34.64,252.3125,28.39,55.71,12869.75,96.2634,1083.8,519.62,3399.72,259.057,5554.4,124.46875,2024.04,127.41,206.34,293.99,60.7,104.26,118.67,147.111,49.472,3.9399,1891.33,3.792,22715.0,66.196,211.125,2396.25,914.24,4.013,32.986,0.93994,11.37,233.32,3399.72,25.306,702.5625,96.563,2676.64,698.875,2939.8
-2020-10-02,72.555,166.81,20.37,130.51,109.846,2684.0,75.435,4507.2,33.15,250.375,27.23,55.63,12838.82,96.2634,1071.0,522.2,3370.95,257.172,5565.3,124.3984375,2014.85,127.18,204.87,305.49,58.54,102.21,120.78,146.637,49.706,3.9747,1909.33,3.658,22560.0,66.027,212.4375,2392.96,899.5,3.878,31.559,0.93422,11.34,236.0,3370.95,25.071,700.6875,96.573,2684.06,702.5625,2939.8
-2020-10-05,72.707,166.58,20.95,130.88,109.831,2659.0,75.611,4551.1,35.09,250.1875,28.64,55.81,12999.03,96.2683,1085.4,526.69,3425.21,257.448,5622.8,124.203125,2028.05,126.85,214.15,304.0,61.14,104.04,118.84,147.494,49.872,4.0198,1954.0,3.924,22778.0,66.017,213.9375,2447.92,912.93,4.156,33.411,0.93654,11.39,232.04,3425.21,25.625,701.1875,96.573,2701.66,716.0625,2973.1
-2020-10-06,72.15,166.44,21.29,130.17,109.816,2635.0,75.46,4573.6,36.39,253.8125,29.58,56.51,13079.64,96.2683,1087.4,524.24,3385.08,253.909,5616.1,124.234375,2016.12,126.8,222.45,304.05,64.13,104.31,119.33,147.758,50.923,3.9738,1944.55,3.781,22647.0,65.659,216.125,2461.1,878.21,4.005,34.647,0.93983,11.62,238.41,3385.08,24.958,716.6875,96.573,2696.1,726.4375,2985.1
-2020-10-07,72.362,166.3,21.25,130.27,109.807,2652.0,75.641,4560.9,35.74,256.3125,29.12,57.13,13079.64,96.2683,1099.8,523.51,3439.09,254.599,5623.7,124.109375,1997.11,126.61,216.26,311.18,62.63,103.17,121.5,149.276,51.29,4.0111,1978.75,3.91,22866.0,65.49,218.5625,2451.73,874.68,4.14,34.029,0.94025,11.84,242.64,3439.09,24.932,721.4375,96.573,2687.76,744.5625,2981.4
-2020-10-08,72.606,166.64,21.23,130.47,109.831,2674.0,76.012,4589.0,36.85,255.125,30.06,57.04,13223.12,96.2683,1107.9,528.57,3470.13,253.772,5657.9,124.2109375,2001.65,126.76,223.58,312.1,64.33,103.4,122.22,148.649,51.607,4.0224,1998.87,3.942,22987.0,65.529,217.625,2473.24,871.86,4.172,35.094,0.93793,11.86,241.16,3470.13,24.911,720.75,96.578,2713.7,729.5,3008.2
-2020-10-09,73.295,166.83,21.88,131.54,109.855,2630.0,76.418,4621.7,36.33,260.4375,29.72,57.17,13204.86,96.2683,1116.3,535.47,3506.22,254.139,5686.4,124.15625,2034.5,126.97,225.86,316.26,64.38,105.36,123.66,148.616,52.124,4.0702,2004.71,4.113,22929.0,66.346,217.25,2535.2,902.43,4.355,34.583,0.93566,11.91,243.91,3506.22,26.197,731.4375,96.578,2725.75,727.6875,3018.4
-2020-10-12,73.092,166.95,21.33,131.79,109.865,2643.0,76.519,4653.0,35.28,256.4375,28.93,57.79,13308.8,96.2683,1126.1,540.42,3566.29,252.393,5674.5,124.171875,2037.35,126.95,217.94,314.36,62.43,107.33,121.0,146.274,51.736,4.0615,2017.49,4.323,22968.0,66.176,210.75,2496.5,884.27,4.577,33.582,0.93262,11.59,237.61,3566.29,26.367,709.625,96.573,2748.91,728.3125,3047.1
-2020-10-13,72.494,167.19,21.63,130.54,109.88,2575.0,76.373,4623.1,35.97,257.9375,29.44,58.17,13166.33,96.2634,1121.1,540.55,3538.02,253.909,5635.6,124.3359375,2001.12,127.35,219.4,312.36,63.07,107.74,122.05,146.801,51.367,4.0311,2002.09,4.284,22866.0,66.127,211.3125,2412.82,881.24,4.538,34.242,0.93638,11.73,238.75,3538.02,25.175,716.6875,96.573,2730.38,728.0,3022.1
-2020-10-14,72.616,167.47,21.79,131.41,109.904,2586.0,76.348,4617.5,36.72,261.375,30.04,58.26,13199.79,96.2634,1113.3,540.18,3514.05,254.369,5612.3,124.3359375,2014.53,127.5,221.82,312.98,64.34,105.91,121.5,145.548,53.134,4.0458,1991.63,3.955,22900.0,66.266,213.9375,2435.47,871.25,4.188,34.966,0.93071,11.89,243.85,3514.05,25.453,725.0625,96.573,2722.04,731.375,3022.1
-2020-10-15,71.866,167.99,21.34,130.16,109.963,2534.0,75.887,4519.7,36.65,266.1875,29.93,58.5,12846.43,96.2683,1104.6,529.1,3508.49,255.38,5506.9,124.2890625,2016.22,128.03,220.85,316.57,64.13,107.28,121.38,144.591,54.26,4.045,2011.15,4.164,22856.0,65.639,218.375,2436.29,869.13,4.41,34.881,0.9353,11.87,249.55,3508.49,25.275,729.1875,96.578,2657.19,757.6875,2942.5
-2020-10-16,71.805,168.15,21.22,130.47,109.968,2553.0,76.127,4613.3,36.58,265.0625,29.77,59.1,13086.74,96.2683,1109.3,536.45,3495.12,253.863,5603.8,124.265625,2013.58,128.01,222.95,314.72,63.62,105.27,118.89,143.37,54.201,4.0901,2006.22,4.161,22866.0,65.818,218.9375,2410.77,877.2,4.41,34.817,0.93473,12.08,246.46,3495.12,25.463,720.75,96.573,2699.81,766.3125,2998.0
-2020-10-19,71.582,168.19,20.93,130.6,109.988,2622.0,76.132,4618.9,36.53,267.1875,29.56,60.14,13028.94,96.2731,1105.9,535.85,3455.24,247.43,5566.7,124.203125,2019.18,128.06,220.53,316.62,62.48,106.87,117.56,138.783,55.463,4.0589,1981.97,4.194,22851.0,65.798,221.1875,2426.41,871.35,4.442,34.753,0.93767,12.32,250.29,3455.24,25.769,723.6875,96.573,2686.84,768.4375,2993.4
-2020-10-20,71.592,167.91,21.43,130.58,109.983,2576.0,76.489,4599.2,37.1,269.5,29.93,60.03,12922.47,96.2731,1118.6,532.31,3464.83,247.246,5575.8,124.1640625,2023.09,127.87,218.1,322.98,63.31,107.92,116.29,139.179,53.774,4.091,1992.74,4.371,22939.0,65.609,223.0,2488.37,885.28,4.633,35.304,0.94246,12.17,249.41,3464.83,26.063,730.375,96.568,2672.01,774.5625,2984.2
-2020-10-21,72.221,167.81,21.36,132.77,109.968,2624.0,76.429,4536.1,35.61,272.75,28.94,60.04,12716.13,96.2683,1121.2,526.27,3465.09,247.062,5454.2,124.1171875,2037.98,127.39,212.12,328.16,61.5,102.11,115.45,138.024,53.735,4.0901,1978.65,4.536,22900.0,66.366,226.0,2498.46,902.03,4.808,33.886,0.92968,12.14,254.04,3465.09,26.336,735.875,96.573,2632.17,771.8125,2933.3
-2020-10-22,72.089,167.31,21.67,131.94,109.939,2675.0,76.363,4534.7,36.16,274.4375,29.45,60.8,12701.43,96.2683,1120.6,523.25,3482.0,246.005,5471.3,124.015625,2011.68,126.85,217.46,323.54,62.62,101.75,118.28,136.573,51.406,4.1101,2011.95,4.512,22929.0,66.485,225.625,2465.93,892.04,4.776,34.415,0.93205,12.37,256.46,3482.0,25.781,737.0625,96.573,2630.32,763.25,2925.0
-2020-10-23,72.292,167.38,21.94,131.52,109.919,2681.0,76.353,4588.9,35.45,276.375,28.97,60.25,12791.17,96.2634,1126.9,523.47,3484.52,245.453,5531.1,124.0234375,2012.32,126.85,216.65,321.03,62.12,105.18,117.06,136.705,52.047,4.1353,2024.23,4.458,22895.0,66.545,225.625,2468.71,914.94,4.72,33.737,0.93824,12.32,259.14,3484.52,25.745,743.9375,96.573,2641.44,775.5,2945.3
-2020-10-26,72.211,167.42,22.17,131.35,109.919,2700.0,76.042,4501.5,34.31,275.4375,28.06,60.95,12340.46,96.2634,1112.4,515.45,3425.72,245.775,5474.2,124.125,2012.84,126.9,207.11,316.98,60.52,107.1,118.23,136.474,52.61,4.1248,1980.77,4.537,22759.0,66.525,227.875,2437.94,885.38,4.809,32.637,0.93587,12.36,261.28,3425.72,25.479,746.6875,96.573,2595.11,759.875,2864.8
-2020-10-27,72.281,168.03,21.94,131.74,109.953,2652.0,76.233,4421.0,35.21,274.25,28.57,60.88,12233.49,96.2634,1118.0,515.09,3415.12,249.022,5422.9,124.203125,2019.39,127.38,213.09,317.39,62.46,107.24,118.56,137.331,52.532,4.1214,1955.11,4.618,22759.0,66.804,229.0,2422.71,894.86,4.89,33.505,0.93298,12.41,257.53,3415.12,25.636,742.9375,96.573,2576.58,754.625,2838.0
-2020-10-28,71.542,168.15,21.5,131.1,109.988,2569.0,75.475,4271.4,33.27,264.6875,27.22,59.31,11677.83,96.2634,1089.3,504.14,3294.48,252.034,5259.1,124.2109375,1984.85,127.61,203.55,314.36,60.11,107.65,116.4,138.156,51.542,4.0762,1901.69,4.59,22419.0,66.256,220.0625,2316.39,882.96,4.861,31.663,0.93267,12.46,252.63,3294.48,24.372,727.9375,96.578,2487.64,746.0625,2725.2
-2020-10-29,71.197,168.38,21.27,130.41,110.022,2529.0,75.315,4270.5,32.18,262.75,26.27,59.01,11728.53,96.2683,1100.2,504.95,3333.6,255.469,5268.2,124.09375,1973.02,127.6,196.6,313.59,58.72,106.0,115.95,142.512,50.959,4.0467,1921.41,4.604,22652.0,65.908,222.5,2262.76,857.22,4.876,30.626,0.93112,12.05,252.77,3333.6,24.373,725.0,96.587,2491.34,739.9375,2727.9
-2020-10-30,71.228,168.23,21.62,130.73,110.002,2480.0,75.355,4293.4,31.84,262.75,26.05,58.25,11725.49,96.2683,1086.6,504.41,3295.74,258.621,5281.9,124.046875,1985.59,127.14,197.25,312.67,58.34,107.88,115.73,142.941,50.921,4.0675,1907.12,4.678,22506.0,65.798,221.0,2282.01,856.11,4.957,30.309,0.92669,12.02,253.91,3295.74,24.671,728.9375,96.587,2497.83,733.5,2737.2
-2020-11-02,71.43,168.32,21.35,130.16,110.007,2441.0,75.847,4384.6,32.75,262.0625,26.76,58.09,11928.79,96.2634,1101.3,514.24,3331.83,257.822,5347.0,124.046875,1998.9,127.5,198.7,315.69,59.76,108.58,113.96,143.271,51.212,4.0328,1943.84,4.525,22769.0,65.987,217.4375,2285.3,867.31,4.794,31.155,0.92973,12.53,251.56,3331.83,25.075,726.1875,96.587,2543.23,744.5625,2787.1
-2020-11-03,72.373,168.11,21.73,131.42,109.997,2476.0,76.193,4492.1,33.51,264.375,27.27,59.37,12239.57,96.2586,1106.3,524.27,3393.41,256.222,5464.2,123.984375,2017.81,126.96,204.84,317.28,60.55,108.68,114.68,142.314,50.785,4.0606,1988.71,4.267,23177.0,66.515,220.0625,2364.97,882.96,4.521,31.875,0.92669,12.32,252.97,3393.41,25.389,734.4375,96.583,2604.38,745.125,2863.0
-2020-11-04,72.859,168.47,22.12,131.11,109.997,2461.0,76.464,4601.6,34.83,267.1875,28.31,59.36,12476.84,96.2634,1141.9,534.5,3467.61,259.186,5558.2,124.3046875,2002.81,127.69,211.8,318.77,63.04,109.15,114.18,142.38,51.522,4.1214,1988.81,4.249,23225.0,66.734,220.625,2375.05,878.01,4.499,33.145,0.9304,12.26,258.67,3467.61,24.929,749.625,96.587,2668.31,742.6875,2917.6
-2020-11-05,73.832,168.4,22.82,132.61,109.983,2500.0,76.97,4659.1,34.51,269.8125,28.11,59.22,12734.38,96.2731,1162.1,540.56,3538.02,258.951,5584.8,124.234375,2056.25,127.4,211.47,319.08,62.84,108.16,117.45,143.007,52.357,4.1726,2046.56,4.103,23585.0,67.411,224.5,2453.27,908.08,4.344,32.848,0.9287,12.12,260.08,3538.02,26.283,761.75,96.583,2687.76,746.6875,2970.3
-2020-11-06,73.649,168.12,22.73,132.77,109.963,2523.0,77.041,4638.5,33.04,268.1875,27.09,58.0,12644.14,96.2779,1166.3,541.89,3533.98,259.186,5586.7,124.1015625,2061.43,126.96,208.72,323.59,61.38,108.3,118.56,143.403,50.396,4.2047,2035.5,4.028,23648.0,67.431,223.375,2573.08,907.58,4.27,31.452,0.93097,12.48,256.46,3533.98,26.775,760.1875,96.583,2678.5,737.8125,2958.3
-2020-11-09,73.903,166.52,22.82,132.86,109.855,2584.0,77.297,4990.7,35.85,268.6875,29.12,59.16,13296.12,96.2731,1174.4,561.92,3577.64,266.574,5863.9,123.7265625,1958.66,125.82,222.31,323.8,65.37,108.4,118.45,147.593,50.94,4.2611,2093.35,3.988,24726.0,68.008,225.4375,2572.25,875.29,4.225,34.118,0.92638,12.46,257.6,3577.64,24.729,766.375,96.578,2792.46,732.3125,3150.7
-2020-11-10,73.791,166.2,23.2,133.72,109.831,2529.0,77.081,5067.4,36.8,278.875,29.95,59.04,13379.27,96.2683,1161.4,559.99,3574.62,265.115,5965.5,123.6640625,1981.9,125.61,227.13,323.75,67.29,110.57,118.95,147.659,50.571,4.2611,2118.9,4.113,24522.0,67.968,228.4375,2543.64,900.82,4.358,35.007,0.91896,12.29,264.77,3574.62,25.523,790.875,96.578,2827.66,745.75,3192.3
-2020-11-11,73.73,166.46,23.89,133.29,109.831,2544.0,76.79,5092.6,36.88,275.0625,30.08,58.55,13410.19,96.249,1168.3,567.01,3601.87,264.645,6051.4,123.703125,1966.26,125.46,232.11,321.54,66.93,111.32,120.94,148.352,50.319,4.2168,2116.38,4.228,24872.0,68.506,225.8125,2384.52,875.99,4.477,35.092,0.91881,12.13,263.36,3601.87,25.319,795.375,96.578,2862.87,732.875,3208.0
-2020-11-12,73.345,166.88,23.83,132.34,109.846,2530.0,76.383,5015.5,36.58,269.125,29.89,57.88,13248.97,96.2634,1159.2,568.39,3566.04,263.657,6016.8,123.9453125,1978.62,126.07,228.41,322.67,66.26,112.97,122.05,147.791,51.095,4.2047,2079.36,4.151,24581.0,68.147,223.0,2410.35,892.04,4.395,34.817,0.92803,12.49,260.28,3566.04,25.36,790.5625,96.578,2833.22,720.9375,3174.7
-2020-11-13,73.619,167.07,23.89,132.93,109.855,2557.0,76.393,5032.3,35.7,270.625,29.38,57.86,13275.33,96.2586,1176.4,565.34,3616.01,258.763,5993.5,123.9296875,1992.25,126.27,221.66,326.06,64.69,115.66,121.11,145.086,50.396,4.2394,2124.63,4.177,24906.0,68.088,219.6875,2397.8,904.15,4.425,33.97,0.92587,12.52,260.28,3616.01,25.849,792.25,96.578,2829.52,727.375,3180.3
-2020-11-16,74.115,167.07,24.08,133.06,109.846,2633.0,76.634,5117.0,36.78,274.4375,30.09,58.8,13341.75,96.2634,1191.0,569.88,3657.39,258.386,6093.2,123.90625,1993.94,126.16,226.81,330.57,66.02,118.63,128.2,145.746,50.591,4.2646,2166.39,3.762,25436.0,68.635,220.25,2413.65,935.93,3.982,35.007,0.92566,12.95,261.08,3657.39,25.878,796.0625,96.583,2857.31,732.875,3209.9
-2020-11-17,74.034,167.3,24.12,133.77,109.851,2722.0,76.699,5128.7,36.86,277.0625,30.04,58.41,13307.27,96.261,1189.5,569.24,3640.99,261.758,6027.2,123.9921875,1991.09,126.4,225.2,328.11,66.57,119.72,129.01,146.933,50.882,4.2698,2171.32,3.755,25275.0,68.635,220.25,2394.5,945.62,3.974,35.071,0.92247,12.82,265.44,3640.99,25.72,807.25,96.583,2844.34,729.5,3207.1
-2020-11-18,74.176,167.25,24.74,133.99,109.851,2790.0,76.905,5154.9,37.21,280.6875,30.45,58.89,13378.25,96.2562,1185.5,569.23,3598.84,257.215,6052.8,123.9375,1979.26,126.34,231.95,328.11,67.91,121.08,132.63,146.043,51.095,4.2741,2141.94,3.783,24916.0,69.013,221.1875,2422.81,959.55,4.004,35.365,0.92077,12.93,264.84,3598.84,25.508,811.4375,96.592,2851.75,732.5625,3219.1
-2020-11-19,73.882,167.45,24.97,133.72,109.86,2882.0,76.815,5121.2,37.14,278.5625,30.35,58.59,13266.72,96.261,1186.7,564.57,3613.99,253.937,6003.9,124.0,1966.16,126.44,230.02,328.52,68.27,120.66,133.01,142.875,49.465,4.3028,2161.26,3.615,24882.0,68.924,221.0,2387.61,960.15,3.827,35.281,0.9236,12.79,264.03,3613.99,25.091,812.625,96.587,2824.88,725.25,3190.5
-2020-11-20,74.095,167.64,24.87,133.95,109.895,2933.0,76.629,5140.8,37.5,279.0625,30.87,59.91,13307.27,96.261,1193.8,569.89,3587.99,252.157,6013.9,124.046875,1977.67,126.69,231.15,337.65,69.1,120.47,127.45,142.677,49.795,4.3106,2159.04,3.696,25013.0,69.113,221.375,2391.21,965.9,3.915,35.723,0.92061,12.73,264.7,3587.99,25.42,815.0625,96.587,2836.0,727.0625,3203.4
-2020-11-23,73.882,167.52,24.8,134.42,109.885,2977.0,76.725,5138.0,38.07,281.1875,31.63,60.6,13346.82,96.2634,1197.4,569.68,3609.95,258.199,6011.5,124.0,1941.13,126.45,238.06,334.26,70.4,120.42,126.37,145.185,50.435,4.301,2192.75,3.781,25202.0,68.944,213.5625,2422.6,940.17,3.993,36.249,0.91613,12.68,264.84,3609.95,24.658,822.3125,96.587,2836.0,733.8125,3209.9
-2020-11-24,74.521,167.38,24.48,134.69,109.88,3012.0,77.156,5200.8,39.7,280.6875,32.87,59.92,13471.54,96.2586,1213.7,575.51,3667.24,259.651,6086.5,124.0,1906.06,126.43,249.95,338.52,73.04,120.47,125.13,146.736,50.707,4.3253,2230.07,3.871,25722.0,69.412,213.75,2420.96,967.01,4.099,37.807,0.91742,12.59,267.12,3667.24,24.31,822.125,96.583,2854.53,749.125,3242.3
-2020-11-25,74.642,167.45,24.56,135.0,109.885,2946.0,77.221,5211.6,40.41,276.875,33.38,59.41,13484.72,96.2562,1207.4,574.41,3661.69,262.601,6050.5,124.015625,1907.01,126.58,250.27,339.55,74.49,120.14,126.48,146.999,51.386,4.3392,2214.07,3.952,25562.0,69.79,212.4375,2411.07,978.62,4.184,38.481,0.91793,12.36,266.18,3661.69,24.375,817.125,96.587,2853.6,720.9375,3248.7
-2020-11-26,,167.62,,,109.895,,,5208.3,,,32.82,,13484.72,,1207.4,575.42,,,6031.0,,,126.91,250.11,,,,,,,,,,,,,,,,,,,,,,,96.587,2858.24,,3249.7
-2020-11-27,74.89,167.61,24.9,134.33,109.89,2991.0,77.266,5237.8,40.25,280.5,33.08,60.14,13536.94,96.2586,1217.9,579.49,3671.02,261.946,6039.5,124.1171875,1882.08,126.74,251.72,348.78,74.17,121.41,134.09,146.01,51.154,4.3227,2218.7,3.794,26023.0,69.989,214.5,2495.27,973.57,4.021,38.333,0.92546,12.41,267.25,3671.02,23.531,822.4375,96.587,2863.8,731.0625,3267.2
-2020-11-30,74.516,167.37,24.29,134.6,109.865,2962.0,77.422,5162.9,40.08,275.5,32.83,59.24,13518.18,96.2586,1185.6,574.07,3657.65,264.241,5974.0,124.1484375,1874.51,126.59,248.83,350.87,73.44,121.46,133.11,145.416,52.474,4.2993,2181.58,3.847,25567.0,69.909,208.75,2460.7,974.68,4.071,38.186,0.92288,12.15,263.34,3657.65,23.483,806.4375,96.587,2837.85,705.75,3242.3
-2020-12-01,74.617,166.71,23.98,135.33,109.816,2910.0,77.567,5224.3,39.38,272.125,32.52,59.27,13580.54,96.2586,1210.4,579.14,3695.25,265.365,6056.6,123.8046875,1914.5,126.07,248.35,355.67,72.15,118.87,127.88,146.01,52.008,4.3262,2207.33,3.844,26145.0,70.238,208.9375,2485.04,1013.03,4.071,37.512,0.92561,12.15,263.14,3695.25,25.039,801.9375,96.587,2848.05,696.375,3263.5
-2020-12-02,74.997,166.64,23.92,134.75,109.821,2853.0,77.653,5226.1,40.03,274.0625,33.08,58.79,13491.31,96.2658,1211.2,578.74,3702.06,265.646,6122.6,123.84375,1926.4,126.09,251.08,356.08,73.16,118.54,128.58,146.109,51.522,4.3297,2203.81,3.71,26067.0,70.238,212.3125,2463.05,1021.3,3.929,38.123,0.93355,12.22,260.04,3702.06,25.029,795.6875,96.587,2846.19,709.9375,3253.4
-2020-12-03,75.458,167.07,24.44,135.66,109.846,2867.0,78.059,5218.2,40.35,275.8125,33.4,58.39,13442.64,96.2707,1224.9,578.31,3699.29,261.899,6151.1,123.9453125,1937.87,126.36,254.94,356.23,74.62,119.62,129.61,144.657,51.27,4.3575,2216.09,3.346,25965.0,70.487,215.375,2370.69,1048.04,3.541,38.439,0.93051,12.31,263.0,3699.29,25.088,806.25,96.592,2843.41,705.125,3252.4
-2020-12-04,75.382,166.96,24.88,135.6,109.855,2870.0,78.526,5250.5,40.9,271.9375,33.77,58.77,13467.48,96.2634,1238.3,583.24,3733.11,261.852,6210.0,123.859375,1936.71,126.17,255.58,359.7,75.13,116.93,126.91,143.7,51.154,4.3905,2258.04,3.437,26091.0,70.099,219.5,2411.5,1082.55,3.64,38.944,0.93051,12.09,259.97,3733.11,25.209,802.625,96.597,2862.87,694.25,3268.2
-2020-12-07,75.27,167.59,24.64,135.17,109.89,2850.0,78.415,5219.1,40.45,274.25,33.46,59.43,13451.26,96.2658,1237.0,583.8,3725.79,258.152,6218.0,124.015625,1964.08,126.93,258.15,358.89,74.93,115.0,128.58,141.942,50.086,4.3696,2249.29,3.211,25683.0,70.158,227.9375,2404.85,1058.94,3.399,38.523,0.93205,12.1,257.81,3725.79,25.771,799.5,96.602,2860.09,696.6875,3261.7
-2020-12-08,75.047,168.0,24.25,134.7,109.919,2785.0,78.285,5207.4,40.31,271.5,33.49,59.1,13470.02,96.261,1238.1,584.15,3737.14,257.731,6222.8,124.0234375,1973.45,127.16,258.47,357.1,75.33,118.96,128.74,141.622,50.125,4.38,2261.96,3.202,25819.0,70.069,231.6875,2380.92,1046.43,3.392,38.397,0.93416,12.05,254.17,3737.14,25.711,790.6875,96.602,2863.8,687.625,3261.7
-2020-12-09,75.356,167.91,24.53,135.13,109.899,2756.0,78.28,5195.2,40.24,274.0625,33.5,59.98,13540.99,96.2779,1228.1,587.13,3707.36,256.7,6234.2,123.9375,1935.13,127.17,256.24,358.58,74.92,118.54,126.37,141.878,50.571,4.3653,2252.61,3.259,25917.0,69.909,234.6875,2342.77,1027.76,3.449,38.333,0.9287,12.53,255.65,3707.36,24.935,799.5,96.607,2875.84,703.625,3267.2
-2020-12-10,76.263,167.81,24.66,134.05,109.88,2776.0,78.731,5198.0,41.36,272.4375,34.46,60.97,13488.77,96.2827,1244.1,585.65,3703.33,257.777,6269.8,124.0703125,1933.97,127.75,266.93,364.96,76.89,114.06,130.69,142.997,50.319,4.334,2259.45,3.407,25936.0,70.546,237.9375,2388.69,1037.04,3.611,39.386,0.94086,12.27,254.37,3703.33,25.043,795.5625,96.597,2874.91,719.625,3258.9
-2020-12-11,76.36,168.37,24.77,133.41,109.924,2835.0,78.566,5158.7,41.17,273.875,34.26,60.83,13294.09,96.29,1234.8,582.22,3696.01,261.758,6213.3,124.2109375,1940.5,128.14,262.94,360.06,76.95,109.48,131.28,144.787,50.222,4.3167,2252.91,3.458,25819.0,70.517,242.0625,2386.24,1031.09,3.661,39.217,0.94375,12.08,256.46,3696.01,25.041,800.875,96.597,2851.75,741.3125,3223.8
-2020-12-14,76.42,168.13,25.09,134.37,109.89,2800.0,78.636,5177.4,41.54,274.25,34.48,61.31,13424.89,96.29,1229.2,580.75,3681.12,262.32,6202.4,124.2109375,1928.4,127.54,261.98,359.91,77.89,107.78,136.19,144.595,52.168,4.2913,2248.78,3.58,25941.0,70.586,241.6875,2371.71,1024.83,3.788,39.575,0.93953,11.82,256.73,3681.12,24.995,807.125,96.592,2849.9,719.625,3244.1
-2020-12-15,76.547,167.99,25.39,135.48,109.875,2748.0,79.027,5180.7,42.1,274.6875,34.81,62.07,13558.74,96.2852,1242.6,584.98,3729.57,262.461,6181.5,124.1328125,1952.82,127.13,267.88,361.74,78.42,108.02,134.57,144.307,52.783,4.3605,2300.6,3.58,26043.0,70.616,239.1875,2376.93,1048.75,3.788,40.102,0.93269,11.9,261.79,3729.57,25.615,817.25,96.587,2849.9,723.5,3260.8
-2020-12-16,76.613,167.31,25.3,135.99,109.792,2722.0,78.681,5197.6,42.27,276.3125,35.03,62.12,13748.98,96.2852,1247.6,589.23,3736.4,263.866,6226.4,124.15625,1956.82,126.91,267.25,363.22,79.15,110.9,136.68,145.458,52.406,4.3526,2293.75,3.573,26038.0,70.517,240.625,2401.68,1044.81,3.781,40.29,0.92976,12.13,266.04,3736.4,26.039,816.9375,96.578,2871.38,722.0,3274.7
-2020-12-17,77.205,167.44,25.87,136.93,109.797,2748.0,78.842,5199.9,42.75,279.6875,35.31,63.38,13876.83,96.2852,1256.7,591.97,3755.62,264.1,6221.6,124.1171875,1989.76,127.01,272.35,367.56,80.07,109.1,136.68,146.321,52.029,4.378,2311.68,3.518,26033.0,71.124,241.1875,2400.97,1059.65,3.724,40.752,0.93089,12.29,268.33,3755.62,27.213,829.0,96.578,2884.45,734.375,3292.3
-2020-12-18,77.154,167.41,25.96,136.22,109.792,2710.0,78.456,5173.6,43.41,282.9375,35.83,63.36,13827.62,96.29,1254.0,592.3,3749.05,263.116,6188.2,124.1015625,1988.18,127.32,276.66,370.72,81.03,110.57,135.22,146.832,52.267,4.3482,2299.99,3.604,25989.0,71.014,241.875,2426.02,1052.58,3.816,41.34,0.93413,12.09,273.46,3749.05,27.059,841.9375,96.573,2869.51,733.75,3274.7
-2020-12-21,76.972,167.6,25.89,135.79,109.816,2763.0,78.235,5048.8,42.29,284.5625,34.91,61.38,13432.92,96.2852,1236.1,577.13,3728.31,263.444,6090.2,124.09375,1981.76,127.75,264.37,365.11,79.12,111.23,134.19,146.576,52.366,4.3605,2293.85,3.61,25800.0,70.765,241.875,2369.16,1025.34,3.823,40.27,0.93763,12.16,278.04,3728.31,27.418,858.0,96.573,2796.67,737.375,3185.5
-2020-12-22,76.344,167.67,26.27,134.74,109.797,2741.0,77.799,5119.7,41.45,286.8125,34.34,61.43,13604.4,96.2803,1227.9,584.93,3719.71,262.086,6123.6,124.1796875,1968.6,127.91,266.77,359.24,78.27,112.17,134.09,145.042,52.446,4.3105,2304.83,3.71,25839.0,70.119,241.1875,2376.01,1018.58,3.929,39.472,0.9384,12.17,279.86,3719.71,26.541,860.75,96.573,2827.49,744.3125,3232.0
-2020-12-23,76.729,166.86,26.79,136.01,109.738,2765.0,78.054,5177.9,42.42,289.25,35.11,62.52,13782.97,96.2755,1240.8,589.64,3724.01,262.789,6161.4,124.140625,1976.81,126.64,272.51,362.92,80.2,111.27,134.46,146.672,53.895,4.3289,2325.08,3.481,25921.0,70.556,240.8125,2392.37,1026.35,3.689,40.395,0.93073,12.41,284.04,3724.01,26.942,868.6875,96.568,2848.03,759.6875,3274.7
-2020-12-24,77.012,,27.1,136.57,,2804.0,78.295,5174.6,42.52,291.6875,35.17,62.57,,96.2852,1235.0,593.5,3737.67,264.006,6170.0,124.1796875,1982.18,127.19,270.28,363.58,79.79,112.22,135.98,146.992,53.181,4.3684,2329.0,3.361,25887.0,70.825,240.25,2399.33,1038.26,3.562,40.479,0.92708,12.47,281.08,3737.67,26.929,872.0,96.568,,756.375,
-2020-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2020-12-28,76.739,167.16,27.03,135.62,109.743,2768.0,78.115,5236.5,41.98,295.25,34.87,62.69,13986.92,96.29,1238.7,594.61,3770.54,264.147,6170.0,124.1953125,1979.23,127.19,272.35,364.45,79.2,112.64,133.17,148.015,52.823,4.3324,2322.05,3.112,26169.0,70.666,241.1875,2405.36,1052.58,3.299,39.976,0.93521,12.54,280.07,3770.54,27.585,866.25,96.568,2878.85,741.0,3308.1
-2020-12-29,77.083,167.45,27.49,136.13,109.768,2711.0,78.3,5258.6,42.31,301.375,35.09,63.23,13964.6,96.29,1256.7,596.17,3762.95,261.571,6270.8,124.203125,1981.87,127.65,271.07,362.87,79.62,113.91,135.38,146.48,53.379,4.364,2297.47,3.27,26743.0,71.173,242.75,2397.69,1066.13,3.47,40.29,0.93511,12.59,287.94,3762.95,27.25,893.0,96.568,2899.39,746.125,3311.8
-2020-12-30,77.746,167.39,27.56,137.23,109.763,2808.0,78.581,5246.8,42.67,306.875,35.37,64.02,13947.35,96.29,1274.3,595.09,3767.25,259.51,6219.7,124.234375,1992.92,127.59,271.39,362.2,79.78,115.99,135.38,146.321,53.697,4.3692,2316.31,3.24,26665.0,71.671,249.9375,2432.57,1082.08,3.434,40.626,0.92996,12.79,290.31,3767.25,27.62,896.0625,96.573,2893.79,773.0,3296.0
-2020-12-31,77.933,,27.92,137.65,,2815.0,78.561,5201.8,42.77,313.0,35.48,64.14,,96.29,1272.3,591.98,3792.04,260.306,6137.0,124.28125,1994.71,127.87,268.52,359.14,79.06,116.27,138.46,147.056,55.822,4.3578,2320.44,3.397,26762.0,71.522,258.3125,2509.69,1082.78,3.604,40.731,0.92245,12.97,291.4,3792.04,27.453,903.3125,96.578,,772.6875,
-2021-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2021-01-04,77.68,167.85,27.74,136.77,109.802,2760.0,78.521,5243.6,41.98,312.875,35.0,64.84,13923.0,96.29,1281.5,597.85,3734.88,252.813,6241.7,124.3203125,2048.91,127.92,267.88,362.76,77.89,113.82,136.19,143.572,56.576,4.3657,2283.47,3.453,26364.0,71.492,254.9375,2445.66,1075.06,3.661,39.976,0.93027,13.19,287.53,3734.88,28.442,904.6875,96.583,2901.26,774.5,3297.0
-2021-01-05,78.708,167.64,28.71,137.39,109.802,2719.0,79.188,5221.0,44.01,318.0625,36.72,65.97,13819.5,96.29,1310.8,600.4,3761.18,256.044,6261.8,124.1953125,2057.12,127.67,275.54,371.44,80.92,114.98,135.06,147.088,56.338,4.3771,2316.21,3.615,26398.0,72.198,260.125,2550.19,1123.32,3.831,41.906,0.92996,13.49,293.03,3761.18,28.729,928.125,96.587,2888.18,788.9375,3274.7
-2021-01-06,78.89,167.14,28.86,137.11,109.772,2688.0,79.012,5283.5,44.63,320.125,37.2,65.74,14109.69,96.2755,1300.1,605.67,3783.69,254.358,6509.4,123.9140625,2008.92,127.32,277.46,372.56,81.44,116.23,130.52,147.024,55.425,4.4183,2408.89,3.634,26573.0,72.437,257.625,2503.86,1113.89,3.853,42.494,0.93212,13.6,297.44,3783.69,28.108,938.125,96.583,2943.28,781.125,3348.0
-2021-01-07,78.566,167.03,28.83,136.81,109.758,2754.0,79.072,5320.5,44.81,319.5,37.25,65.49,14184.78,96.2803,1312.4,604.05,3839.33,256.091,6528.5,123.8359375,2014.18,126.75,278.41,377.21,81.94,117.11,130.74,146.992,54.908,4.3359,2435.68,3.651,26850.0,72.248,254.375,2486.98,1128.33,3.874,42.662,0.93104,13.06,293.3,3839.33,28.335,933.8125,96.583,2947.95,774.8125,3356.4
-2021-01-08,78.47,167.07,28.7,136.73,109.763,2721.0,78.902,5355.3,46.05,320.9375,38.35,65.5,14214.2,96.2803,1348.0,611.9,3861.58,254.452,6517.5,123.71875,1931.87,126.76,283.2,374.91,84.15,115.62,133.55,146.353,54.571,4.3403,2430.95,3.612,27520.0,71.9,256.1875,2418.86,1074.86,3.831,43.858,0.9276,13.06,298.32,3861.58,25.608,947.25,96.578,2951.68,770.5625,3362.9
-2021-01-11,78.035,166.72,28.07,136.37,109.753,2682.0,78.506,5314.4,46.06,318.375,38.13,66.04,14137.09,96.2755,1330.9,608.88,3835.79,254.78,6460.1,123.640625,1948.08,126.59,284.47,363.78,83.83,113.26,131.12,144.978,54.392,4.343,2435.48,3.675,27258.0,71.392,254.0625,2432.98,1048.07,3.895,43.858,0.926,13.12,303.21,3835.79,26.28,945.6875,96.578,2953.55,765.75,3349.9
-2021-01-12,78.677,166.26,28.07,137.75,109.733,2701.0,78.842,5303.2,46.91,334.5,38.76,67.08,14121.87,96.2707,1343.1,609.96,3838.31,249.581,6413.8,123.609375,1941.13,126.12,291.59,367.97,85.06,112.15,131.06,143.796,54.412,4.3929,2464.59,3.683,27423.0,71.85,259.25,2430.32,1071.35,3.909,44.655,0.91957,12.94,315.83,3838.31,26.437,977.1875,96.573,2949.81,802.25,3342.5
-2021-01-13,78.389,167.13,27.77,137.41,109.753,2702.0,78.992,5314.0,46.64,339.1875,38.4,66.44,14144.19,96.2755,1345.4,610.78,3847.67,250.237,6409.9,123.7421875,1952.39,126.61,291.43,369.14,85.18,115.44,135.22,143.508,53.101,4.3815,2440.22,3.648,27666.0,71.522,259.0625,2451.7,1114.39,3.867,44.403,0.91839,13.26,310.2,3847.67,26.58,968.9375,96.578,2949.81,796.8125,3348.0
-2021-01-14,78.819,167.58,28.38,137.93,109.807,2703.0,79.378,5331.8,47.22,345.5,38.65,66.63,14181.73,96.2803,1358.1,622.55,3835.03,248.41,6453.9,123.703125,1948.71,126.83,290.96,373.99,86.27,114.88,137.49,143.284,52.664,4.4122,2464.39,3.567,28064.0,71.9,263.375,2478.49,1130.14,3.783,44.966,0.91489,13.95,315.49,3835.03,26.819,985.625,96.583,2976.89,808.25,3369.4
-2021-01-15,78.055,167.41,27.55,136.9,109.792,2733.0,78.807,5266.1,46.16,343.75,37.75,66.26,13978.8,96.2803,1338.7,617.7,3805.69,252.11,6389.9,123.84375,1926.08,126.82,286.21,367.61,84.86,112.89,138.35,144.179,53.955,4.399,2438.1,3.662,27554.0,71.074,262.125,2449.65,1093.52,3.884,43.95,0.91587,13.77,314.34,3805.69,25.846,976.1875,96.583,2954.48,814.875,3328.5
-2021-01-18,,167.14,,,109.777,,,5272.2,,,37.51,,14031.56,,1338.7,616.48,,,6384.6,,,126.75,287.16,,,,,,,,,,,,,,,,,,,,,,,96.583,2955.42,,3334.1
-2021-01-19,77.908,167.17,27.45,137.42,109.763,2801.0,78.781,5254.3,46.7,340.1875,38.29,66.63,14012.29,96.2755,1359.9,617.37,3834.27,251.783,6372.2,123.890625,1936.92,126.84,290.8,370.83,85.17,109.97,137.27,144.882,52.803,4.4227,2459.26,3.406,27928.0,70.795,259.625,2418.86,1095.63,3.613,44.42,0.91607,13.48,305.72,3834.27,26.318,954.8125,96.583,2956.35,811.0,3330.4
-2021-01-20,78.409,167.21,28.01,137.55,109.763,2778.0,79.333,5283.0,46.99,337.625,38.42,66.99,14106.65,96.2707,1384.0,625.06,3889.4,253.469,6393.2,123.8984375,1964.6,126.72,290.96,371.64,85.26,109.6,135.17,144.914,54.352,4.4376,2484.64,3.397,27919.0,71.333,260.6875,2457.93,1120.11,3.603,44.696,0.91376,13.62,300.22,3889.4,26.781,943.625,96.583,2972.22,805.5625,3353.6
-2021-01-21,78.556,166.6,28.59,138.33,109.738,2757.0,79.418,5247.7,46.84,339.0625,38.43,67.8,14122.88,96.2755,1387.1,629.48,3890.41,254.546,6384.1,123.90625,1963.97,126.39,288.11,372.26,85.27,109.23,136.52,145.873,54.094,4.4183,2467.72,3.333,27875.0,71.621,258.1875,2429.19,1131.75,3.535,44.545,0.91237,13.44,297.37,3890.41,26.873,944.125,96.578,2972.22,797.125,3358.2
-2021-01-22,78.146,166.94,27.83,137.92,109.758,2735.0,78.812,5219.1,46.08,323.6875,37.96,66.97,14048.81,96.2803,1374.0,626.35,3878.52,257.122,6351.1,123.96875,1953.76,126.57,284.47,370.06,83.96,108.31,133.92,149.229,55.544,4.3666,2476.99,3.272,27822.0,71.462,247.25,2419.07,1115.29,3.471,43.824,0.91576,13.29,286.11,3878.52,26.563,903.8125,96.568,2954.48,765.4375,3331.3
-2021-01-25,77.989,167.57,28.27,137.73,109.797,2712.0,78.656,5137.4,46.52,330.8125,38.28,67.6,13828.63,96.2803,1384.9,624.08,3892.94,255.81,6299.0,124.078125,1952.71,127.1,283.99,370.42,84.92,106.04,133.06,148.974,56.1,4.3324,2467.62,3.481,28030.0,71.512,253.875,2400.35,1108.37,3.672,44.244,0.91479,13.18,291.53,3892.94,26.488,925.6875,96.578,2941.41,782.3125,3286.8
-2021-01-26,78.434,167.28,28.91,138.41,109.792,2752.0,78.997,5186.2,46.38,344.25,38.3,67.09,14087.37,96.2803,1373.9,624.42,3886.87,251.587,6324.9,124.0703125,1948.18,127.02,285.58,369.4,85.15,107.66,134.41,149.581,55.961,4.3622,2442.43,3.532,27919.0,72.039,254.0625,2377.95,1111.08,3.725,44.11,0.91221,13.18,296.22,3886.87,26.544,944.125,96.578,2966.62,802.5625,3332.2
-2021-01-27,77.589,167.54,29.31,137.96,109.826,2708.0,78.39,5127.0,46.59,345.375,38.22,66.38,13833.71,96.2852,1335.4,614.36,3787.48,249.097,6236.0,124.140625,1941.99,127.07,288.74,363.07,85.71,105.9,135.49,148.878,56.06,4.3009,2379.47,3.62,27404.0,71.303,252.4375,2363.12,1082.58,3.819,44.311,0.91031,13.23,296.28,3787.48,26.389,947.25,96.587,2930.2,794.125,3279.3
-2021-01-28,77.903,167.52,29.4,138.51,109.846,2714.0,78.385,5174.5,46.14,345.6875,37.93,65.63,13850.96,96.2852,1344.8,615.42,3822.89,248.608,6193.4,124.046875,1933.9,126.94,285.73,365.16,85.33,104.83,133.87,148.302,55.564,4.3219,2400.22,3.57,27613.0,71.551,248.3125,2375.19,1075.96,3.765,43.883,0.90902,13.05,289.84,3822.89,26.943,932.4375,96.592,2924.6,780.5,3294.2
-2021-01-29,77.341,167.03,29.38,138.11,109.807,2737.0,78.34,5069.2,46.02,353.75,37.89,66.21,13638.89,96.2996,1309.7,604.11,3748.03,244.918,6080.6,123.9921875,1943.46,126.48,285.1,362.92,85.26,102.47,132.74,147.088,55.444,4.2466,2352.88,3.436,27005.0,71.442,250.3125,2258.7,1082.78,3.624,43.766,0.91165,13.25,292.48,3748.03,27.974,943.9375,96.583,2857.37,799.8125,3229.2
-2021-02-01,77.372,167.0,29.61,137.8,109.797,2754.0,78.095,5128.4,47.21,355.25,38.79,65.71,13827.62,96.2996,1346.7,613.89,3809.23,245.274,6138.5,124.0859375,1957.74,126.48,287.63,361.9,87.85,100.15,135.33,146.864,55.246,4.2851,2401.74,3.819,27506.0,71.333,248.875,2292.76,1142.58,4.028,44.898,0.90882,13.52,292.14,3809.23,30.577,940.6875,96.587,2891.92,785.375,3272.8
-2021-02-02,76.85,166.56,29.18,137.63,109.768,2810.0,78.32,5223.8,48.27,351.1875,39.55,66.25,14027.51,96.2996,1364.0,619.09,3862.34,247.408,6186.3,123.9921875,1925.71,126.18,298.71,359.7,89.33,98.99,133.22,148.27,56.835,4.3307,2431.76,3.812,27690.0,71.213,247.4375,2278.44,1099.64,4.021,45.912,0.90635,13.64,290.45,3862.34,27.442,933.4375,96.583,2919.93,777.8125,3324.8
-2021-02-03,77.169,166.29,29.29,137.5,109.758,2733.0,78.466,5223.8,49.09,357.0,40.24,66.5,14119.84,96.29,1371.2,621.02,3867.65,246.341,6168.1,123.9296875,1927.49,125.99,302.2,363.89,90.17,100.34,133.82,147.631,57.49,4.3167,2432.06,3.737,27783.0,71.651,249.9375,2328.45,1118.2,3.942,46.692,0.90763,13.43,295.54,3867.65,27.949,944.8125,96.583,2927.4,782.0,3339.7
-2021-02-04,76.957,166.15,29.59,137.82,109.748,2738.0,78.16,5267.0,49.57,355.6875,40.5,69.2,14249.71,96.2948,1371.8,620.55,3909.12,248.075,6166.7,123.9453125,1881.38,125.29,301.09,362.61,90.71,101.73,133.92,148.878,56.418,4.2737,2465.9,3.933,27817.0,71.213,250.4375,2332.64,1106.66,4.148,47.145,0.90095,13.44,293.91,3909.12,27.268,945.6875,96.578,2944.21,769.0625,3373.1
-2021-02-05,77.625,166.01,29.4,138.36,109.748,2797.0,78.546,5314.4,50.11,354.75,40.85,67.94,14246.67,96.2996,1383.0,619.4,3925.06,245.896,6158.5,123.921875,1904.28,124.75,308.69,370.06,91.41,103.07,134.41,149.229,56.378,4.3351,2492.3,3.836,27982.0,71.651,250.125,2379.28,1136.76,4.046,47.664,0.90316,13.75,292.14,3925.06,28.084,941.75,96.573,2937.67,773.5625,3386.1
-2021-02-08,77.984,165.96,30.04,138.52,109.743,2787.0,78.711,5339.8,51.1,364.625,41.69,69.2,14281.17,96.2996,1385.9,622.42,3953.13,244.429,6195.3,123.8671875,1926.55,124.82,312.49,374.14,93.23,104.88,133.98,149.44,57.331,4.3386,2532.49,3.862,28618.0,71.88,254.25,2389.92,1179.1,4.073,48.603,0.903,13.62,296.28,3953.13,28.663,956.1875,96.573,2949.81,791.0625,3405.6
-2021-02-09,78.328,166.05,30.63,139.21,109.743,2791.0,78.997,5345.4,51.45,359.75,42.05,71.38,14201.01,96.2996,1400.6,623.07,3950.6,246.563,6195.8,123.875,1930.01,125.04,314.22,379.65,93.71,104.0,132.74,149.289,57.669,4.3438,2538.53,3.799,28594.0,72.059,253.5,2373.45,1198.37,4.007,48.93,0.90316,13.76,297.71,3950.6,28.482,965.8125,96.573,2946.08,783.5625,3392.6
-2021-02-10,78.227,165.94,30.08,139.5,109.748,2865.0,79.032,5325.7,51.73,345.6875,42.31,69.52,14121.87,96.29,1405.4,623.22,3948.07,248.075,6182.9,123.96875,1935.48,124.81,317.22,385.01,93.93,104.74,130.74,147.933,58.709,4.3614,2536.02,3.9,28448.0,71.78,249.375,2406.08,1251.04,4.114,49.199,0.90208,13.99,286.58,3948.07,28.145,932.9375,96.573,2943.28,766.625,3380.5
-2021-02-11,78.439,166.25,30.04,139.13,109.763,2799.0,78.967,5324.8,51.34,349.875,42.09,70.95,14229.42,96.29,1420.2,630.03,3957.17,247.452,6190.6,123.96875,1918.77,124.98,317.06,384.91,93.06,103.9,130.85,148.446,60.449,4.3745,2553.14,3.843,28638.0,71.87,251.0,2400.45,1251.14,4.053,48.83,0.9046,13.85,291.06,3957.17,28.113,942.25,96.573,2954.48,764.25,3400.0
-2021-02-12,78.505,165.82,30.31,139.57,109.743,2794.0,78.937,5357.2,52.42,348.4375,42.97,71.66,14240.58,96.2948,1421.4,641.64,3976.39,250.475,6244.1,123.8671875,1914.99,124.46,317.22,386.59,94.49,104.6,130.79,150.917,61.13,4.3771,2560.39,3.902,28793.0,71.82,251.1875,2436.87,1263.18,4.115,49.861,0.90059,13.71,289.91,3976.39,28.405,945.375,96.578,2979.69,768.1875,3425.1
-2021-02-15,,165.12,,,109.719,,,5434.7,,,43.57,,14322.77,,1421.4,649.51,,,6419.5,,,123.91,327.0,,,,,,,,,,,,,,,,,,,,,,,96.573,3017.98,,3465.0
-2021-02-16,78.566,164.72,31.12,140.21,109.714,2789.0,79.102,5435.6,52.94,357.1875,43.61,72.35,14259.86,96.29,1425.1,652.08,3973.1,250.342,6400.9,123.515625,1889.58,123.43,325.11,391.29,96.78,105.48,134.14,151.671,61.83,4.3316,2555.46,4.193,29561.0,71.79,253.0,2442.59,1283.85,4.422,50.347,0.89642,14.0,290.72,3973.1,28.402,954.125,96.573,3008.64,793.1875,3453.9
-2021-02-17,78.439,164.94,30.79,139.69,109.719,2727.0,78.972,5415.9,53.9,357.625,44.29,72.55,14110.71,96.302,1425.5,645.87,3973.36,246.163,6367.4,123.53125,1862.06,123.88,327.63,389.91,98.03,103.21,135.42,149.681,60.915,4.3246,2542.77,4.313,29498.0,71.482,252.625,2423.67,1261.88,4.549,51.252,0.8939,14.2,292.96,3973.36,28.391,953.4375,96.573,2999.3,776.875,3432.5
-2021-02-18,78.627,164.6,30.88,140.84,109.709,2746.0,79.087,5381.1,53.35,355.875,44.01,72.86,14086.35,96.302,1405.0,638.61,3954.64,245.763,6280.4,123.6015625,1864.37,123.44,332.36,398.13,97.96,101.31,137.44,148.204,60.933,4.2991,2513.85,4.13,29284.0,71.78,253.0,2402.3,1278.93,4.356,50.724,0.89014,14.66,289.02,3954.64,28.145,947.4375,96.573,2975.02,799.25,3412.1
-2021-02-19,79.614,164.13,31.31,141.24,109.704,2806.0,79.458,5423.9,52.22,351.0,43.3,73.04,14208.11,96.302,1414.7,643.87,3948.07,247.408,6314.3,123.4765625,1866.89,122.72,330.0,415.78,97.24,101.5,137.28,149.109,60.628,4.2685,2552.64,4.112,29357.0,72.586,249.5625,2423.16,1297.39,4.337,49.66,0.88989,14.89,287.94,3948.07,28.328,948.9375,96.573,2985.3,785.0625,3448.3
-2021-02-22,80.206,164.64,31.54,141.87,109.714,2860.0,79.594,5417.8,54.37,356.375,44.91,74.59,14164.48,96.3044,1372.4,637.53,3918.23,247.763,6291.9,123.40625,1899.45,122.84,331.89,422.62,99.14,100.99,143.44,148.355,61.077,4.2177,2543.27,3.957,29148.0,72.974,251.5625,2446.58,1286.56,4.258,51.705,0.88968,15.72,287.12,3918.23,29.192,953.4375,96.568,2971.29,801.0,3435.3
-2021-02-23,80.079,164.29,32.43,142.18,109.709,2870.0,79.634,5430.0,54.35,358.125,45.0,74.8,14046.78,96.2996,1379.6,630.26,3922.78,246.43,6286.1,123.4765625,1896.82,122.5,335.67,426.45,99.64,101.45,147.0,146.125,62.009,4.2571,2546.8,3.85,29163.0,73.024,259.9375,2388.28,1243.82,4.143,51.68,0.88593,15.41,289.43,3922.78,28.779,968.75,96.568,2947.01,803.125,3416.7
-2021-02-24,80.398,164.0,33.55,142.34,109.709,2932.0,80.04,5446.9,55.71,361.0625,46.18,75.63,14184.78,96.2948,1370.8,630.8,3967.79,249.631,6331.1,123.3359375,1888.42,122.08,341.67,438.31,101.79,103.67,145.89,147.36,64.162,4.2843,2595.55,3.767,29221.0,73.661,260.8125,2476.7,1262.08,4.053,52.979,0.88526,15.2,290.31,3967.79,28.972,980.625,96.563,2965.69,821.4375,3437.2
-2021-02-25,79.993,163.08,33.3,141.44,109.636,2995.0,79.739,5433.3,55.98,356.375,46.14,72.4,14097.52,96.2827,1340.2,631.31,3872.2,249.72,6335.4,122.4296875,1864.79,121.79,342.14,434.19,101.7,99.97,148.86,146.697,64.395,4.201,2515.06,3.742,28789.0,73.551,254.3125,2459.69,1235.59,4.027,53.239,0.89354,14.93,287.39,3872.2,28.72,968.0625,96.559,2952.61,809.75,3424.2
-2021-02-26,78.04,163.4,33.48,140.54,109.66,2991.0,78.917,5357.6,54.2,354.875,44.96,71.7,13960.54,96.2803,1321.6,618.61,3853.18,246.608,6155.7,122.4765625,1815.84,121.45,335.67,416.77,99.03,98.9,146.15,144.678,62.53,4.1774,2513.05,3.734,28463.0,71.979,256.625,2356.5,1189.24,4.018,51.537,0.89133,14.67,286.31,3853.18,27.428,965.875,96.559,2901.26,791.1875,3367.5
-2021-03-01,78.703,164.49,33.01,140.31,109.719,3031.0,79.268,5442.2,53.44,348.875,44.45,73.92,14202.02,96.2876,1357.5,631.37,3943.82,243.985,6261.8,122.8359375,1809.75,122.02,332.36,418.86,97.74,100.54,144.35,143.442,62.942,4.2369,2582.25,3.742,29066.0,72.288,255.1875,2392.66,1195.26,4.027,50.817,0.8905,14.46,284.2,3943.82,27.675,956.9375,96.568,2959.15,779.1875,3436.2
-2021-03-02,79.239,164.6,33.3,140.73,109.724,3038.0,79.483,5459.1,52.65,353.25,43.76,73.45,14247.68,96.2852,1343.3,630.17,3912.26,242.784,6303.4,123.0390625,1820.88,122.57,326.68,429.96,97.15,99.7,142.27,143.985,61.238,4.2483,2544.98,3.826,28691.0,72.606,259.0625,2412.63,1218.43,4.117,50.071,0.89056,14.66,286.51,3912.26,27.884,971.5,96.573,2966.62,798.375,3439.9
-2021-03-03,78.885,163.92,33.38,140.65,109.709,3052.0,79.363,5478.4,54.0,346.9375,44.71,71.4,14275.08,96.2803,1341.7,630.23,3860.77,243.629,6345.9,122.7734375,1802.19,121.89,328.1,421.81,98.63,98.55,141.16,143.954,63.086,4.1809,2524.33,3.795,28453.0,72.228,257.5,2398.16,1185.72,4.084,51.353,0.88968,14.4,284.54,3860.77,27.373,968.0625,96.573,2962.89,786.0625,3444.6
-2021-03-04,78.222,164.22,34.0,139.98,109.699,3015.0,79.208,5479.3,56.25,345.1875,46.57,70.34,14255.8,96.2827,1309.3,624.87,3809.08,240.25,6340.2,122.515625,1786.33,122.34,337.72,405.16,101.87,98.33,140.47,142.93,62.637,4.1493,2468.42,3.701,28099.0,71.561,260.6875,2386.35,1139.07,3.982,53.49,0.88649,14.51,283.04,3809.08,26.413,970.125,96.568,2964.75,780.0625,3438.1
-2021-03-05,77.827,163.96,34.73,139.5,109.68,2924.0,79.178,5434.2,58.24,353.625,48.4,70.84,14115.78,96.2803,1324.0,621.26,3883.33,239.361,6318.2,122.4765625,1784.02,121.93,345.45,415.04,104.45,99.21,136.96,143.502,62.548,4.116,2529.07,3.64,28356.0,71.323,270.125,2372.39,1132.05,3.917,55.384,0.88557,14.63,284.13,3883.33,26.232,983.5625,96.568,2945.14,782.5,3403.7
-2021-03-08,77.554,163.73,35.17,139.45,109.66,2909.0,79.238,5548.0,57.32,354.5625,47.62,71.29,14607.88,96.2755,1287.6,632.53,3863.4,240.695,6412.8,122.140625,1762.48,122.12,344.51,416.82,102.54,99.52,137.28,143.894,62.637,4.0862,2547.6,3.59,28026.0,71.024,276.3125,2357.22,1156.13,3.863,54.512,0.88176,14.45,282.84,3863.4,26.214,986.125,96.568,3015.18,774.6875,3495.7
-2021-03-09,78.1,164.07,35.91,140.05,109.66,2932.0,79.378,5568.2,56.41,353.75,47.12,68.06,14671.81,96.2803,1316.6,641.49,3918.02,243.896,6429.1,122.2890625,1803.34,122.37,339.48,408.22,102.48,99.03,138.61,144.256,63.391,4.1336,2565.63,3.588,28412.0,71.352,275.8125,2334.81,1179.3,3.86,53.641,0.88119,14.18,283.04,3918.02,27.162,990.4375,96.573,3034.79,786.6875,3518.9
-2021-03-10,78.293,164.16,35.88,140.4,109.655,2955.0,79.433,5630.7,56.79,346.125,47.38,68.79,14749.93,96.2779,1310.3,644.38,3941.49,242.206,6419.0,122.4453125,1808.49,122.44,335.55,410.66,103.02,100.63,139.08,143.201,63.696,4.1905,2600.29,3.628,28304.0,71.581,270.5,2335.83,1205.79,3.904,54.001,0.88052,14.24,276.39,3941.49,27.107,969.625,96.573,3048.79,781.875,3544.9
-2021-03-11,78.819,164.46,36.62,140.96,109.68,2978.0,79.975,5671.6,58.18,349.0625,48.59,71.32,14790.52,96.2755,1352.4,649.74,3982.16,240.517,6430.0,122.515625,1809.33,122.17,344.82,421.51,105.28,101.91,140.68,142.9,65.651,4.2404,2639.67,3.596,28475.0,71.9,270.5,2385.13,1206.29,3.869,55.325,0.88145,14.59,275.03,3982.16,27.172,972.1875,96.573,3055.33,769.875,3569.0
-2021-03-12,78.515,163.96,37.12,140.31,109.665,2952.0,80.441,5683.8,57.82,349.375,48.31,70.68,14714.42,96.2731,1327.0,643.79,3987.72,242.473,6456.8,122.1953125,1806.39,121.36,347.81,421.61,105.71,102.26,141.37,143.472,65.579,4.2317,2664.15,3.504,28890.0,71.382,265.5625,2404.58,1204.29,3.77,54.982,0.88304,14.39,272.24,3987.72,26.88,972.0625,96.568,3041.32,765.125,3557.9
-2021-03-15,78.434,164.6,36.94,139.97,109.689,2906.0,80.391,5674.4,57.62,356.1875,48.07,70.0,14677.89,96.2731,1331.0,645.13,4013.41,243.673,6443.9,122.265625,1816.26,121.68,341.99,421.66,104.71,103.86,140.41,143.623,64.969,4.2388,2701.52,3.348,28978.0,71.601,264.875,2417.82,1213.52,3.602,54.797,0.8834,14.38,276.79,4013.41,27.271,976.3125,96.573,3039.46,772.875,3555.1
-2021-03-16,78.394,164.6,36.94,140.04,109.684,2901.0,80.602,5692.3,57.1,359.25,47.73,70.16,14773.27,96.2683,1336.7,649.76,4008.15,242.873,6494.5,122.3125,1818.05,121.77,338.54,414.63,103.84,105.67,142.96,142.508,66.655,4.2564,2667.78,3.453,29042.0,71.561,263.125,2538.22,1223.15,3.715,54.303,0.88135,14.54,275.91,4008.15,26.975,978.9375,96.578,3066.54,775.3125,3574.6
-2021-03-17,78.864,163.93,36.61,140.53,109.67,2896.0,80.762,5692.7,56.93,361.6875,47.45,69.83,14806.73,96.2779,1336.7,647.01,4019.51,243.495,6463.7,122.5703125,1814.06,121.29,334.61,419.47,102.41,101.6,141.95,143.985,67.211,4.2998,2685.85,3.407,29154.0,72.019,261.375,2585.48,1203.28,3.666,54.11,0.88366,14.26,275.09,4019.51,27.032,975.125,96.573,3064.64,766.875,3576.5
-2021-03-18,78.561,163.58,35.89,140.37,109.67,2920.0,80.17,5700.7,52.87,354.25,44.16,68.98,15006.45,96.2731,1314.2,648.66,3961.1,241.006,6482.0,122.140625,1819.73,120.85,324.08,418.35,95.86,103.15,138.13,142.96,67.66,4.2812,2631.64,3.344,29076.0,71.293,257.6875,2712.3,1221.54,3.598,50.284,0.87991,14.18,270.54,3961.1,27.336,957.625,96.573,3080.73,755.5,3593.4
-2021-03-19,78.429,164.06,36.12,139.78,109.704,2863.0,80.256,5638.6,54.12,361.5625,45.03,68.35,14862.49,96.2731,1328.0,647.94,3954.81,239.494,6425.2,122.109375,1829.39,121.22,320.93,418.86,97.91,102.35,137.12,142.749,67.624,4.2733,2631.14,3.416,28700.0,71.342,257.5,2679.8,1204.09,3.676,51.439,0.88315,14.06,277.13,3954.81,27.305,974.125,96.578,3062.75,751.3125,3567.0
-2021-03-22,78.48,164.32,37.8,139.71,109.714,2877.0,80.17,5611.7,54.23,355.875,45.1,68.31,14869.58,96.2683,1326.2,650.28,3985.44,240.206,6430.5,122.1953125,1825.61,121.43,322.82,421.56,98.29,101.6,138.29,143.201,68.198,4.2653,2616.0,3.48,28475.0,71.402,259.25,2648.53,1187.93,3.744,51.54,0.88607,13.85,269.46,3985.44,26.732,974.9375,96.573,3062.75,751.625,3558.5
-2021-03-23,77.367,164.73,38.23,138.65,109.724,2811.0,79.779,5590.6,50.88,357.3125,42.42,67.43,14901.01,96.2683,1300.4,648.04,3954.81,240.766,6407.3,122.3359375,1811.95,121.95,312.6,415.45,93.97,98.68,135.63,143.623,69.22,4.222,2547.56,3.38,28050.0,69.651,266.125,2665.95,1178.5,3.637,48.358,0.88618,13.76,270.95,3954.81,26.17,978.9375,96.573,3061.8,760.625,3558.5
-2021-03-24,76.901,164.97,38.54,137.99,109.738,2797.0,79.814,5592.4,53.9,358.625,44.95,66.55,14817.88,96.2683,1270.3,652.2,3935.54,245.417,6418.9,122.4296875,1820.46,122.1,319.36,413.87,98.09,97.71,134.46,143.623,70.153,4.1972,2533.13,3.393,27708.0,69.402,268.375,2689.17,1184.12,3.657,51.222,0.88808,13.94,272.45,3935.54,26.174,985.4375,96.573,3058.02,748.625,3557.6
-2021-03-25,76.75,165.36,36.86,138.45,109.743,2821.0,79.494,5603.7,51.59,354.25,43.23,63.32,14813.82,96.2683,1274.3,651.63,3955.52,248.475,6382.8,122.5390625,1811.95,122.3,306.79,405.11,93.91,97.75,134.57,144.135,71.516,4.2343,2586.42,3.464,28221.0,69.213,263.3125,2664.02,1158.03,3.725,49.028,0.88166,13.46,274.89,3955.52,25.983,972.75,96.573,3056.12,733.9375,3555.7
-2021-03-26,77.159,164.92,35.19,138.92,109.738,2823.0,79.629,5637.6,53.71,358.125,45.06,64.88,14960.83,96.2683,1306.4,662.38,4020.73,250.026,6447.3,122.3515625,1819.52,122.14,321.09,414.28,97.25,98.41,136.59,144.798,72.323,4.2618,2646.28,3.446,28758.0,69.551,263.8125,2725.84,1181.81,3.729,51.046,0.87971,13.55,274.48,4020.73,26.053,963.25,96.573,3083.57,734.8125,3592.5
-2021-03-29,77.22,164.44,35.51,138.67,109.728,2798.0,79.609,5663.1,54.23,354.4375,45.4,64.97,15045.99,96.2635,1299.4,663.7,4014.75,253.385,6449.3,122.1796875,1798.43,121.77,317.63,410.87,97.24,98.46,135.05,145.853,72.018,4.2485,2596.11,3.491,28685.0,69.601,262.75,2577.74,1184.21,3.778,51.54,0.8793,13.31,270.47,4014.75,25.697,958.125,96.578,3102.5,739.0625,3612.3
-2021-03-30,76.826,163.85,33.83,138.27,109.675,2696.0,79.383,5731.4,53.34,349.5625,44.88,65.09,15241.65,96.2586,1303.6,666.79,4003.39,252.955,6485.9,122.078125,1768.44,121.27,318.42,405.16,96.13,98.24,130.32,145.853,72.413,4.2644,2628.01,3.451,28729.0,69.422,259.25,2616.75,1160.71,3.735,50.694,0.87832,13.31,270.54,4003.39,25.039,940.0625,96.573,3121.43,721.0625,3651.9
-2021-03-31,76.917,164.12,35.48,138.84,109.684,2697.0,79.784,5713.0,52.12,365.75,43.88,65.29,15236.58,96.2635,1312.1,665.57,4023.37,247.872,6435.8,121.9140625,1799.48,121.28,317.63,406.9,95.17,97.88,131.27,145.853,72.503,4.2927,2629.73,3.432,28695.0,69.491,266.4375,2668.6,1191.61,3.714,49.531,0.87519,13.18,287.53,4023.37,25.449,988.1875,96.573,3110.07,740.5625,3646.3
-2021-04-01,77.089,164.64,34.95,139.37,109.724,2747.0,79.915,5745.5,54.13,362.8125,45.36,62.92,15321.74,96.2635,1324.6,673.73,4066.46,247.872,6447.8,122.0703125,1812.91,121.74,311.97,406.39,,97.31,129.25,144.708,73.023,4.3192,2667.98,3.472,29012.0,69.83,261.6875,2705.17,1208.71,3.758,51.448,0.87529,13.12,278.7,4066.46,25.881,964.3125,96.578,3123.32,732.125,3671.7
-2021-04-02,76.962,,34.95,139.31,,,79.804,,54.13,362.8125,,,,96.2586,1324.6,,4066.46,247.872,,121.7109375,1812.91,,,406.39,,,,144.708,73.023,4.3219,2667.98,3.472,29012.0,69.8,261.6875,2705.17,1208.71,,,0.87462,,278.7,4066.46,25.881,964.3125,,,732.125,
-2021-04-05,77.468,,35.41,140.11,,2683.0,80.065,,51.67,358.625,43.47,62.87,,96.2586,1329.4,,4125.08,252.308,6447.8,121.8984375,1813.33,121.74,313.39,421.36,92.1,96.25,129.78,146.922,73.471,4.3113,2686.05,3.304,29511.0,70.258,262.4375,2704.05,1209.91,3.576,49.104,0.8737,13.24,276.05,4125.08,25.706,971.6875,96.578,,740.5625,
-2021-04-06,77.569,164.5,36.15,139.28,109.704,2763.0,79.724,5773.3,52.27,359.25,43.88,63.95,15443.4,96.2635,1336.4,678.44,4121.33,252.352,6525.8,122.2265625,1828.22,121.76,316.53,419.22,93.22,96.64,134.83,147.158,73.256,4.3458,2687.16,3.232,29022.0,70.158,263.125,2740.21,1240.62,3.497,49.673,0.8832,13.52,276.11,4121.33,26.17,975.8125,96.578,3144.15,737.5625,3697.2
-2021-04-07,76.977,164.49,35.44,138.39,109.704,2744.0,79.428,5772.8,52.65,363.3125,44.17,64.17,15407.92,96.2635,1315.2,675.42,4127.31,254.333,6593.3,122.3203125,1826.75,121.86,310.25,412.9,93.94,96.29,134.73,147.926,73.812,4.3387,2667.78,3.316,29027.0,69.72,261.375,2669.82,1232.02,3.589,50.041,0.88849,13.51,277.95,4127.31,26.191,968.9375,96.578,3136.57,738.4375,3686.8
-2021-04-08,77.433,164.7,35.79,138.41,109.724,2705.0,79.799,5806.2,52.5,375.8125,44.2,65.71,15421.1,96.2586,1327.2,678.55,4146.68,253.471,6640.5,122.390625,1844.17,122.13,314.65,416.98,94.04,96.73,135.9,147.631,74.243,4.3688,2678.58,3.318,29037.0,70.198,265.0625,2677.16,1235.52,3.591,49.899,0.89213,13.54,276.39,4146.68,26.541,973.4375,96.583,3159.29,753.4375,3701.9
-2021-04-09,77.175,164.2,35.44,138.2,109.699,2704.0,80.05,5809.5,52.26,374.1875,44.03,66.51,15451.51,96.2586,1314.6,678.52,4177.61,249.38,6627.5,122.2421875,1830.11,121.9,316.69,411.43,93.92,97.4,135.26,144.738,74.243,4.3581,2690.19,3.324,29257.0,70.059,262.9375,2685.0,1209.41,3.597,49.665,0.89239,13.79,272.58,4177.61,26.272,965.0,96.578,3161.18,765.375,3702.8
-2021-04-12,77.079,164.14,34.5,138.49,109.714,2719.0,79.824,5802.9,52.59,368.8125,44.26,64.69,15457.59,96.2586,1307.3,672.85,4178.42,248.949,6600.5,122.125,1817.42,121.78,319.98,409.24,93.94,96.73,136.16,144.177,74.279,4.3564,2699.78,3.37,28959.0,69.899,261.875,2721.57,1174.91,3.647,49.983,0.8907,13.69,273.06,4178.42,25.797,950.5625,96.578,3147.93,752.5,3692.5
-2021-04-13,77.352,164.1,35.56,138.57,109.699,2766.0,80.005,5825.1,53.01,375.9375,44.53,66.05,15469.76,96.2586,1313.2,674.1,4191.1,245.417,6598.6,122.3828125,1833.05,121.87,319.2,410.56,94.28,97.35,138.23,142.789,74.652,4.3732,2687.87,3.446,29164.0,70.168,264.1875,2747.03,1157.21,3.729,50.385,0.89326,13.76,268.37,4191.1,26.376,955.6875,96.578,3140.36,754.625,3694.4
-2021-04-14,78.187,163.72,36.37,138.85,109.675,2781.0,80.065,5849.4,55.63,385.0625,46.56,67.97,15437.32,96.2635,1320.0,677.85,4175.99,243.177,6642.9,122.2734375,1821.2,121.7,330.94,420.44,98.21,98.24,140.41,141.756,75.826,4.3696,2702.0,3.445,28939.0,71.014,269.125,2729.21,1177.51,3.728,52.871,0.89332,14.15,270.54,4175.99,26.478,969.8125,96.573,3152.66,776.5,3704.7
-2021-04-15,78.48,164.16,36.8,138.94,109.699,2771.0,79.98,5873.6,55.9,382.4375,46.82,68.63,15481.93,96.2538,1331.2,679.15,4221.12,241.282,6697.8,122.625,1853.19,122.45,332.04,429.61,98.67,100.8,141.05,141.284,73.692,4.4015,2722.49,3.497,29086.0,71.392,268.75,2790.32,1200.31,3.785,53.131,0.89296,14.61,273.06,4221.12,26.935,975.5,96.573,3176.32,783.375,3717.9
-2021-04-16,78.262,163.76,37.77,139.4,109.684,2766.0,80.216,5924.6,55.61,379.5,46.7,67.57,15690.77,96.249,1334.3,682.61,4235.21,240.55,6720.5,122.46875,1867.24,122.09,332.98,424.46,98.5,100.85,137.28,140.723,72.909,4.4139,2742.07,3.526,29125.0,71.084,267.875,2826.28,1208.81,3.816,52.854,0.89023,14.92,273.26,4235.21,27.081,985.8125,96.568,3199.99,781.875,3756.6
-2021-04-19,78.536,163.35,37.73,140.97,109.66,2797.0,80.03,5934.1,55.83,383.75,46.89,67.21,15617.78,96.249,1329.3,677.84,4214.12,237.277,6711.8,122.4609375,1857.17,122.19,331.41,431.59,98.34,100.85,138.02,140.044,75.168,4.4351,2726.63,3.617,28680.0,71.462,267.875,2865.9,1206.61,3.915,53.055,0.88474,14.53,276.86,4214.12,26.803,997.125,96.563,3204.72,781.5625,3750.9
-2021-04-20,78.08,163.6,39.1,140.35,109.684,2715.0,79.469,5816.5,55.16,393.125,46.56,67.62,15345.06,96.249,1318.8,666.69,4184.81,237.018,6570.2,122.625,1865.35,122.39,325.15,429.05,97.69,98.59,140.69,140.752,76.893,4.4015,2686.25,3.588,27991.0,71.313,271.0625,2808.65,1196.41,3.883,52.419,0.88803,14.96,278.83,4184.81,26.806,1012.4375,96.563,3144.15,790.5625,3671.7
-2021-04-21,78.45,163.73,40.36,140.32,109.689,2738.0,80.241,5859.4,54.0,405.4375,45.68,68.48,15420.08,96.2538,1327.3,675.54,4223.55,232.754,6613.5,122.6015625,1880.77,122.31,325.93,435.77,96.32,100.23,140.43,138.45,76.555,4.4183,2734.7,3.542,28245.0,71.731,275.625,2929.05,1214.82,3.833,51.315,0.88813,15.11,280.12,4223.55,27.563,1029.8125,96.568,3181.06,806.75,3707.6
-2021-04-22,78.015,163.79,41.92,139.43,109.684,2741.0,80.251,5913.6,54.07,421.6875,45.74,68.32,15544.78,96.2586,1323.1,678.9,4185.93,227.844,6652.1,122.609375,1869.13,122.43,326.56,435.16,96.69,99.96,142.47,136.797,76.449,4.4094,2720.87,3.617,28270.0,71.233,283.0,2895.74,1208.61,3.915,51.382,0.89208,15.09,286.71,4185.93,27.159,1054.5625,96.573,3198.09,851.0625,3742.5
-2021-04-23,78.495,163.69,42.05,139.81,109.684,2750.0,80.386,5905.1,54.7,424.875,46.24,70.64,15502.2,96.2538,1340.7,681.59,4230.34,230.601,6648.2,122.53125,1864.72,122.25,328.91,441.57,97.35,99.83,144.93,136.649,77.8,4.436,2767.2,3.592,28553.0,71.611,280.6875,2910.11,1233.22,3.888,51.976,0.89594,15.09,286.98,4230.34,27.05,1059.0625,96.568,3186.74,851.0625,3741.5
-2021-04-26,78.996,163.69,43.72,140.12,109.68,2792.0,80.872,5921.3,54.5,441.125,45.91,70.97,15527.55,96.2538,1342.9,681.84,4238.36,228.706,6681.0,122.4609375,1867.14,122.19,327.5,452.26,97.61,98.77,150.0,137.298,77.729,4.4289,2778.61,3.671,28578.0,72.049,285.4375,2963.38,1245.32,3.965,51.784,0.89398,15.32,291.33,4238.36,27.189,1079.1875,96.573,3191.47,886.125,3750.0
-2021-04-27,78.596,163.62,44.55,140.08,109.675,2781.0,80.827,5924.6,55.4,450.8125,46.45,72.72,15472.8,96.2538,1342.9,678.75,4237.85,226.373,6644.8,122.3359375,1865.77,122.06,329.22,457.05,99.02,98.81,152.67,136.797,78.121,4.3838,2784.46,3.758,28402.0,71.701,283.875,3007.48,1249.62,4.059,52.645,0.89383,16.0,289.09,4237.85,27.397,1065.9375,96.568,3179.16,879.25,3734.9
-2021-04-28,78.885,163.35,44.76,140.51,109.665,2775.0,81.419,5956.0,56.21,443.625,47.09,71.21,15520.45,96.2586,1352.3,678.5,4235.21,224.874,6678.6,122.4296875,1860.63,121.78,337.83,458.27,100.73,98.06,152.62,136.324,79.17,4.4271,2783.25,3.781,28289.0,72.248,280.75,2984.67,1212.31,4.083,53.415,0.89383,15.43,285.7,4235.21,27.053,1061.875,96.568,3190.52,867.25,3747.2
-2021-04-29,78.687,162.78,43.83,140.54,109.655,2805.0,81.654,5952.2,57.22,446.5,47.99,68.84,15371.42,96.2538,1349.2,677.75,4262.69,226.332,6678.6,122.40625,1854.76,121.32,340.65,457.15,101.92,95.23,149.64,137.033,77.356,4.3926,2783.35,3.718,28421.0,72.109,277.5,3003.41,1197.71,4.016,54.377,0.89357,15.24,286.52,4262.69,27.019,1053.8125,96.568,3182.0,874.75,3731.1
-2021-04-30,77.974,162.89,45.66,139.14,109.665,2674.0,81.659,5920.8,55.97,463.75,47.08,70.07,15377.5,96.2538,1326.1,675.17,4233.29,222.583,6684.3,122.4453125,1854.13,121.36,334.39,455.27,99.82,96.95,148.01,137.653,78.352,4.3422,2745.8,3.744,28201.0,71.233,279.5625,3008.6,1205.31,4.043,53.181,0.89491,15.56,288.62,4233.29,26.8,1076.25,96.568,3180.11,881.625,3716.0
-2021-05-03,78.596,163.04,46.15,140.19,109.67,2659.0,81.695,5957.9,56.77,468.0625,47.64,69.89,15446.44,96.2538,1325.8,679.86,4244.85,221.667,6684.3,122.59375,1879.41,121.36,340.5,461.43,101.35,96.65,146.76,136.147,78.761,4.3617,2761.85,3.789,28451.0,71.77,280.75,3036.82,1230.22,4.092,53.942,0.89147,15.33,281.17,4244.85,27.925,1069.0625,96.568,3198.09,861.5625,3735.9
-2021-05-04,78.015,163.52,46.53,139.97,109.684,2609.0,81.479,5907.5,57.82,479.9375,48.57,69.34,15060.18,96.2538,1311.4,665.27,4216.96,216.169,6629.9,122.6171875,1862.84,121.83,345.35,460.72,103.79,94.66,146.86,133.461,79.081,4.3475,2752.36,3.79,28074.0,71.044,282.3125,3032.95,1231.92,4.093,54.945,0.8888,15.69,285.5,4216.96,27.509,1079.0625,96.568,3154.56,872.0625,3664.2
-2021-05-05,78.379,163.34,46.44,140.14,109.68,2688.0,81.654,6004.1,57.77,488.0,48.63,69.47,15376.49,96.2586,1317.7,681.95,4218.58,219.043,6760.0,122.7109375,1871.54,121.62,350.36,460.97,103.98,93.62,156.8,135.114,79.241,4.3449,2747.82,3.753,28421.0,71.76,287.3125,3028.06,1228.92,4.053,54.895,0.88679,16.06,287.47,4218.58,27.472,1081.875,96.563,3217.02,893.3125,3743.4
-2021-05-06,78.667,163.46,47.09,139.91,109.68,2708.0,82.306,6020.8,56.96,495.0625,48.02,72.05,15381.56,96.2683,1330.6,680.3,4253.36,217.377,6784.1,122.75,1904.48,121.93,345.19,468.97,103.31,96.04,161.46,136.354,79.259,4.3794,2762.05,3.74,28695.0,71.89,288.5,3002.19,1257.72,4.039,54.126,0.89229,16.08,289.43,4253.36,28.461,1101.0,96.563,3217.02,903.8125,3743.4
-2021-05-07,79.411,163.34,47.19,141.01,109.665,2765.0,82.592,6058.9,57.13,504.375,48.15,71.32,15592.43,96.2731,1344.3,686.07,4284.8,219.459,6843.8,122.8984375,1920.84,122.16,344.88,483.85,104.4,99.12,160.0,137.003,79.668,4.4174,2792.74,3.778,28744.0,72.477,285.625,2979.47,1254.62,4.081,54.285,0.89332,16.03,299.25,4284.8,28.461,1115.1875,96.563,3244.47,914.0,3782.1
-2021-05-10,79.355,163.17,46.72,142.4,109.665,2822.0,82.883,6070.8,57.15,490.25,48.18,70.38,15621.83,96.2683,1319.4,680.65,4242.41,225.665,6843.3,122.859375,1927.45,121.94,345.97,480.54,104.71,100.94,154.92,139.601,79.615,4.4209,2759.23,3.745,28607.0,72.358,282.6875,3023.37,1265.62,4.045,54.301,0.8832,16.03,299.59,4242.41,28.477,1113.625,96.563,3254.88,876.5625,3783.0
-2021-05-11,79.37,162.36,47.42,142.64,109.635,2768.0,82.938,5957.9,57.46,497.5,48.34,69.8,15297.41,96.2683,1315.4,665.32,4204.69,225.457,6659.8,122.765625,1925.87,121.45,348.32,485.22,106.02,100.25,157.07,140.073,79.312,4.4103,2734.09,3.774,27967.0,72.328,280.75,2980.59,1241.32,4.077,54.603,0.88222,16.58,302.77,4204.69,28.658,1132.75,96.563,3189.58,890.0,3699.1
-2021-05-12,78.252,161.87,48.59,141.66,109.606,2825.0,82.828,5969.8,58.17,492.3125,48.89,70.19,15365.34,96.2731,1279.6,664.27,4115.95,227.831,6728.7,122.4765625,1911.92,120.92,355.5,482.58,107.46,98.82,153.3,140.044,79.919,4.3838,2649.31,3.792,27112.0,71.273,267.875,2901.96,1226.02,4.096,55.272,0.88299,16.35,303.99,4115.95,28.22,1152.1875,96.563,3218.92,875.625,3712.3
-2021-05-13,78.176,161.83,48.14,141.49,109.606,2808.0,82.406,5978.9,56.18,464.75,47.28,67.6,15389.67,96.2779,1278.8,664.23,4165.04,228.997,6683.9,122.6171875,1913.18,120.8,342.85,477.94,103.9,99.6,153.19,136.501,78.545,4.4201,2699.47,3.797,27068.0,71.502,256.125,2917.85,1206.61,4.101,53.381,0.88376,15.68,285.43,4165.04,28.028,1111.1875,96.568,3216.08,841.75,3716.0
-2021-05-14,78.794,161.91,49.46,142.06,109.611,2777.0,82.777,6071.3,57.54,443.4375,48.46,65.57,15619.8,96.2779,1302.4,673.0,4227.71,229.164,6768.2,122.6875,1927.97,121.13,348.16,474.27,105.73,100.72,151.73,136.147,77.564,4.4386,2743.99,3.782,27664.0,72.139,253.5625,2948.41,1222.92,4.085,54.678,0.88505,15.54,283.47,4227.71,28.345,1112.75,96.573,3252.04,848.625,3778.3
-2021-05-17,78.637,161.8,50.48,142.5,109.611,2850.0,83.133,6059.9,58.33,449.4375,48.98,65.48,15613.72,96.2851,1300.8,672.88,4216.45,229.789,6758.5,122.6484375,1958.91,121.12,352.07,480.08,106.99,102.58,152.51,136.206,77.511,4.459,2741.16,3.971,27156.0,71.84,248.375,2949.73,1244.62,4.289,55.447,0.8834,15.57,281.03,4216.45,29.287,1113.625,96.568,3253.93,839.625,3772.6
-2021-05-18,78.945,161.76,50.26,142.98,109.611,2811.0,83.153,6050.8,57.65,453.4375,48.46,66.83,15617.78,96.2876,1318.5,674.57,4181.26,228.581,6770.1,122.6953125,1959.33,121.19,353.63,481.51,106.78,101.41,159.89,137.859,78.938,4.443,2712.19,3.847,27488.0,72.139,245.625,2957.06,1225.42,4.155,54.795,0.88556,15.77,278.25,4181.26,29.348,1104.3125,96.573,3249.2,837.5625,3777.4
-2021-05-19,78.095,161.84,48.65,142.11,109.616,2771.0,82.632,5963.3,55.77,453.4375,47.01,65.96,15331.88,96.2876,1314.6,663.74,4169.6,227.539,6676.2,122.5,1973.49,121.42,339.57,466.32,104.22,98.47,157.96,138.036,79.152,4.4192,2695.64,3.786,27303.0,71.203,243.75,2938.42,1201.71,4.089,52.996,0.88679,15.53,273.11,4169.6,29.029,1079.0625,96.573,3195.25,815.0625,3706.6
-2021-05-20,78.647,161.78,48.13,142.93,109.606,2743.0,83.143,6041.7,54.62,457.6875,45.92,64.86,15548.84,96.2924,1322.4,674.87,4212.8,226.165,6749.4,122.7421875,1973.91,121.41,341.44,465.46,102.0,101.11,157.96,137.682,80.079,4.4342,2706.54,3.736,27591.0,71.621,246.8125,2923.55,1205.11,4.035,51.817,0.8851,15.61,271.68,4212.8,29.072,1075.5625,96.573,3235.95,810.25,3758.5
-2021-05-21,78.247,162.07,47.93,142.62,109.621,2757.0,83.118,6083.3,,454.25,46.85,65.88,15644.14,96.29,1306.4,677.75,4210.37,228.622,6752.8,122.703125,1968.46,121.5,341.44,456.59,103.24,102.15,157.07,138.952,81.488,4.4156,2711.99,3.712,27728.0,71.303,245.3125,2826.58,1169.51,4.009,53.189,0.88423,15.27,270.19,4210.37,28.47,1070.6875,96.573,3254.88,809.0625,3788.7
-2021-05-24,78.465,162.24,47.67,142.64,109.616,2682.0,83.229,6113.0,56.74,452.75,48.28,65.88,15774.92,96.2996,1317.7,681.48,4252.96,227.04,6788.4,122.796875,1976.64,121.75,347.85,461.13,106.03,101.37,155.92,137.859,80.864,4.4404,2725.51,3.686,27845.0,71.82,246.125,2780.54,1177.71,3.986,55.255,0.88638,15.42,271.07,4252.96,28.904,1068.1875,96.568,3269.08,794.625,3813.2
-2021-05-25,78.475,162.59,48.81,142.54,109.626,2671.0,83.143,6099.1,56.76,427.25,48.41,65.79,15680.63,96.302,1330.6,683.2,4244.54,230.796,6770.1,122.9375,1990.8,121.96,348.94,459.19,105.69,100.89,157.48,137.83,82.219,4.4307,2705.83,3.704,27757.0,71.969,248.5625,2828.82,1197.01,4.005,55.272,0.89008,15.61,261.66,4244.54,29.061,1060.5,96.568,3260.56,787.75,3806.6
-2021-05-26,78.384,163.17,48.07,142.3,109.64,2719.0,82.767,6101.0,56.88,430.1875,48.58,65.58,15659.34,96.3093,1340.8,682.24,4252.25,228.623,6761.4,122.9375,1994.26,122.34,350.5,461.53,106.2,101.37,162.93,137.505,82.237,4.436,2732.78,3.77,27957.0,72.557,251.3125,2795.11,1200.31,4.076,55.389,0.88695,15.37,259.96,4252.25,28.875,1054.6875,96.568,3257.72,778.125,3799.0
-2021-05-27,78.364,162.69,48.89,143.18,109.621,2728.0,83.098,6143.6,57.43,457.6875,48.91,65.71,15632.98,96.3189,1341.9,679.57,4258.23,225.161,6754.7,122.8515625,1988.71,121.72,350.97,475.14,106.78,102.58,162.56,137.387,82.558,4.4165,2749.84,3.684,28187.0,72.626,256.8125,2853.8,1179.21,3.983,55.924,0.88191,15.69,264.37,4258.23,28.941,1078.1875,96.573,3255.83,811.4375,3808.5
-2021-05-28,78.055,162.83,48.15,143.02,109.631,2707.0,82.963,6192.4,56.97,452.375,48.58,65.32,15726.25,96.3141,1350.2,684.28,4261.68,222.952,6767.2,122.9140625,1995.83,121.93,353.32,476.61,106.16,102.76,169.88,136.826,83.646,4.4333,2752.26,3.719,28353.0,72.228,260.125,2873.7,1182.51,4.021,55.481,0.88304,15.91,267.89,4261.68,29.017,1073.625,96.573,3276.65,796.125,3834.9
-2021-05-31,,162.83,,,109.631,,,6158.5,,,49.0,,15626.9,,1350.2,680.51,,,6767.2,,,121.93,354.41,,,,,,,,,,,,,,,,,,,,,,,96.578,3252.04,,3805.6
-2021-06-01,78.561,162.73,49.32,142.65,109.626,2729.0,83.153,6198.2,58.18,474.4375,49.66,67.02,15782.01,96.3189,1378.4,686.79,4257.83,219.711,6819.7,122.859375,1995.52,121.56,358.0,474.17,107.89,103.62,168.52,134.081,84.627,4.4236,2767.4,3.866,28089.0,72.218,265.125,2907.31,1199.81,4.18,56.652,0.88731,16.21,270.06,4257.83,29.108,1086.25,96.578,3271.92,832.125,3838.7
-2021-06-02,78.45,163.03,51.51,142.74,109.635,2723.0,83.304,6231.2,59.13,464.9375,50.43,66.64,15798.24,96.3117,1380.9,689.68,4265.53,224.388,6836.1,122.9140625,2000.65,121.86,360.97,467.85,109.75,104.06,168.63,138.302,84.36,4.4369,2752.87,3.83,28216.0,72.029,264.5625,2912.8,1192.81,4.141,57.581,0.88551,16.2,266.87,4265.53,29.214,1096.0625,96.578,3286.11,824.9375,3851.9
-2021-06-03,77.418,162.83,50.39,142.01,109.631,2711.0,82.823,6218.7,59.11,456.0,50.41,66.99,15867.17,96.3141,1365.2,688.01,4250.42,225.309,6810.6,122.6875,1962.31,121.56,360.03,454.76,109.46,105.01,164.91,137.889,85.162,4.3856,2737.93,3.787,28324.0,70.974,261.8125,2870.15,1162.61,4.095,57.564,0.88371,15.97,265.25,4250.42,28.461,1086.8125,96.578,3290.85,811.4375,3853.7
-2021-06-04,78.353,163.21,52.21,142.68,109.64,2704.0,83.038,6225.4,59.81,470.3125,50.82,68.25,15907.73,96.3141,1378.8,690.99,4287.95,220.853,6808.2,122.9921875,1981.9,121.97,363.16,461.48,110.41,105.79,169.15,137.948,85.251,4.4307,2753.07,3.857,28455.0,71.77,272.0,2885.99,1164.51,4.171,58.242,0.88248,16.23,268.36,4287.95,28.895,1111.0,96.578,3300.31,825.25,3856.6
-2021-06-07,78.52,163.03,51.84,142.9,109.626,2638.0,83.063,6255.1,59.47,467.875,50.53,67.11,15905.7,96.3141,1371.6,689.49,4285.11,221.258,6823.1,122.953125,1989.02,121.84,362.69,461.23,110.19,108.6,167.58,137.597,85.537,4.4572,2749.84,3.823,28480.0,71.989,277.1875,2881.42,1174.91,4.134,57.915,0.88325,15.92,262.06,4285.11,29.021,1094.5,96.573,3308.83,815.9375,3866.0
-2021-06-08,78.328,163.36,52.75,142.69,109.631,2666.0,82.828,6262.8,60.18,468.375,51.05,67.73,15869.2,96.3165,1364.5,690.4,4285.41,219.858,6840.9,123.0859375,1984.41,122.15,362.84,464.23,111.2,110.25,165.02,137.656,86.107,4.482,2773.76,3.896,28319.0,71.641,281.125,2850.25,1162.61,4.212,58.601,0.8834,16.23,264.03,4285.41,28.724,1108.375,96.573,3310.72,821.9375,3866.0
-2021-06-09,78.283,163.8,52.39,142.21,109.655,2636.0,82.828,6275.2,60.1,475.8125,51.05,68.9,15806.35,96.3141,1361.0,693.56,4278.11,218.422,6822.6,123.203125,1985.56,122.58,365.49,461.69,110.91,111.42,164.5,138.182,86.999,4.4811,2756.2,3.897,28153.0,71.462,272.875,2815.52,1151.91,4.214,58.526,0.88633,16.24,261.73,4278.11,29.005,1096.0625,96.573,3324.92,818.625,3867.0
-2021-06-10,78.47,163.77,51.57,142.76,109.66,2675.0,82.948,6259.4,60.38,481.5,51.26,69.49,15796.21,96.3141,1372.1,696.45,4297.88,218.606,6824.5,123.265625,1986.51,122.35,367.2,457.0,111.64,110.51,166.07,138.503,87.356,4.4882,2756.4,3.922,28314.0,71.661,267.5,2820.5,1146.11,4.241,58.802,0.88233,16.18,258.47,4297.88,29.035,1083.125,96.578,3332.49,820.4375,3864.1
-2021-06-11,77.939,164.1,49.02,142.12,109.665,2638.0,82.406,6311.6,60.92,471.5,51.38,69.21,15909.75,96.3165,1367.2,699.35,4305.59,222.694,6876.6,123.1796875,1968.91,122.79,367.2,462.35,110.45,104.79,164.76,140.226,87.516,4.4439,2776.69,4.105,28363.0,70.944,262.6875,2823.64,1151.21,4.439,59.321,0.8812,16.07,259.63,4305.59,29.154,1058.1875,96.578,3353.31,816.8125,3892.4
-2021-06-14,77.979,163.87,48.27,142.16,109.65,2689.0,82.557,6327.3,60.89,454.125,51.5,67.58,15909.75,96.3068,1371.3,700.93,4314.72,227.739,6893.4,123.0,1954.56,122.57,370.16,461.28,109.98,101.89,161.25,141.686,86.24,4.4261,2752.57,4.175,28592.0,71.004,254.0625,2799.07,1165.41,4.514,59.296,0.88212,15.84,253.26,4314.72,29.043,1032.75,96.573,3360.88,809.3125,3901.9
-2021-06-15,77.736,163.57,47.99,141.87,109.64,2669.0,82.256,6352.7,61.96,459.8125,52.3,67.84,15948.28,96.3068,1361.5,701.79,4306.5,231.017,6906.9,123.0,1944.61,122.3,371.56,441.51,110.02,101.07,158.22,144.753,86.44,4.4064,2750.14,4.035,28670.0,70.865,251.8125,2807.4,1148.71,4.363,60.333,0.88443,15.62,252.24,4306.5,28.685,1028.1875,96.573,3376.03,793.75,3909.4
-2021-06-16,77.038,163.77,45.43,141.06,109.645,2662.0,81.745,6366.1,61.98,463.5625,52.58,67.88,15934.07,96.2924,1342.3,704.29,4282.72,232.306,6926.9,122.4765625,1949.84,122.45,377.33,446.81,109.55,103.28,160.47,145.951,84.252,4.3555,2730.63,4.049,28680.0,70.218,258.5625,2880.51,1142.01,4.378,60.358,0.88161,15.61,256.85,4282.72,28.808,1016.125,96.573,3386.51,795.25,3917.0
-2021-06-17,76.411,163.68,41.4,140.28,109.635,2617.0,81.173,6378.6,61.03,436.0,51.66,66.96,15941.17,96.302,1351.3,705.6,4281.9,231.864,6889.9,122.4453125,1859.13,122.01,368.45,425.72,107.65,101.85,156.49,141.482,80.97,4.3225,2686.73,4.051,28480.0,69.71,252.0,2550.91,1055.3,4.381,59.429,0.87858,15.16,244.86,4281.9,26.782,932.8125,96.573,3389.36,766.75,3920.8
-2021-06-18,75.87,163.83,42.53,139.22,109.631,2607.0,80.697,6284.6,61.54,451.375,51.96,67.15,15647.79,96.2924,1340.0,690.76,4222.23,228.365,6751.6,122.359375,1853.05,122.35,369.7,423.58,109.02,101.02,156.86,142.008,79.274,4.2858,2633.84,4.004,27884.0,69.093,254.9375,2507.95,1041.1,4.329,59.931,0.88237,15.05,252.92,4222.23,26.899,979.3125,96.568,3335.07,795.25,3846.0
-2021-06-21,76.275,163.42,44.15,140.35,109.596,2614.0,81.133,6318.7,63.28,454.125,52.94,66.89,15811.23,96.2924,1345.9,694.94,4283.53,228.476,6805.7,122.390625,1867.61,122.28,371.25,426.33,110.77,101.5,159.02,141.394,78.088,4.3117,2696.65,3.974,28065.0,69.611,250.4375,2597.72,1050.7,4.297,61.47,0.87802,15.37,252.72,4283.53,26.957,992.625,96.568,3357.93,793.75,3876.3
-2021-06-22,76.432,163.22,44.4,140.46,109.592,2633.0,81.384,6326.8,63.04,454.4375,52.88,67.36,15865.04,96.3068,1339.5,699.49,4306.3,233.263,6837.8,122.5234375,1861.85,122.11,373.9,431.02,112.03,102.32,157.01,143.906,78.435,4.3403,2700.29,4.057,28158.0,69.949,248.1875,2598.33,1070.3,4.387,61.243,0.8793,15.05,246.08,4306.3,26.783,978.25,96.568,3364.6,781.125,3892.8
-2021-06-23,76.614,163.43,45.47,140.68,109.596,2604.0,81.484,6270.3,63.24,457.5625,53.15,68.19,15707.68,96.2972,1349.0,696.09,4301.42,229.36,6827.6,122.4140625,1868.14,122.12,378.1,441.26,112.47,102.71,158.87,143.556,76.246,4.3814,2701.7,4.151,28084.0,70.068,251.8125,2671.03,1086.6,4.488,61.436,0.87735,15.29,239.92,4301.42,27.046,971.5625,96.568,3336.97,793.4375,3851.6
-2021-06-24,76.72,163.58,45.89,140.33,109.596,2576.0,81.374,6354.6,63.43,449.9375,53.41,68.11,15805.14,96.2924,1361.6,703.56,4326.53,231.496,6861.6,122.375,1861.12,122.51,375.77,439.27,112.62,102.76,158.35,143.264,72.964,4.4511,2728.1,4.257,28338.0,70.287,259.4375,2684.64,1094.0,4.602,61.621,0.87966,15.51,234.23,4326.53,26.983,961.9375,96.568,3356.98,781.4375,3890.0
-2021-06-25,76.75,163.05,43.7,139.8,109.587,2616.0,81.469,6345.5,64.08,438.4375,53.85,68.51,15827.47,96.2924,1372.7,703.89,4341.98,235.031,6881.1,122.2734375,1862.27,122.22,377.48,437.33,111.94,103.15,162.9,143.468,74.368,4.4511,2753.48,4.354,28368.0,70.267,260.125,2677.83,1103.7,4.713,62.252,0.88294,15.48,235.17,4341.98,27.021,932.8125,96.573,3358.88,764.3125,3890.0
-2021-06-28,76.548,163.51,45.39,139.84,109.601,2616.0,81.238,6284.2,63.1,461.5625,52.96,68.69,15768.59,96.2924,1373.9,701.81,4351.23,230.317,6818.8,122.4140625,1865.31,122.61,373.43,436.21,110.32,101.02,167.95,142.066,76.556,4.4663,2723.45,4.444,28280.0,70.078,266.1875,2740.99,1097.52,4.81,61.293,0.88217,15.79,238.54,4351.23,27.154,957.1875,96.573,3346.5,777.1875,3859.2
-2021-06-29,76.032,163.33,46.67,139.55,109.601,2627.0,80.912,6293.7,63.16,462.4375,53.06,68.59,15920.87,96.2924,1373.0,704.98,4352.86,231.864,6834.9,122.4375,1847.4,122.61,373.9,434.79,110.52,100.81,165.37,142.446,78.033,4.4681,2720.21,4.49,28206.0,69.601,268.25,2722.51,1068.67,4.86,61.352,0.88232,15.72,236.19,4352.86,26.788,959.3125,96.573,3357.93,770.875,3879.6
-2021-06-30,75.84,163.84,47.62,139.07,109.611,2626.0,80.837,6236.7,63.58,495.5,53.31,66.54,15763.52,96.2972,1363.2,700.58,4359.57,227.776,6796.4,122.5,1855.78,122.74,371.72,437.28,110.71,103.46,164.91,143.381,78.398,4.4395,2722.84,4.515,28123.0,69.511,271.375,2822.02,1070.96,4.887,61.764,0.8813,16.04,254.45,4359.57,27.092,1023.9375,96.573,3329.35,810.5625,3839.8
-2021-07-01,75.486,163.78,47.04,138.58,109.631,2587.0,80.572,6280.3,65.1,497.5625,54.18,67.3,15814.28,96.2924,1355.2,702.31,4382.13,230.28,6865.1,122.3671875,1861.22,122.67,377.48,431.88,112.17,106.82,161.45,144.374,78.271,4.4252,2746.0,4.528,28148.0,69.302,267.1875,2811.56,1078.95,4.901,63.244,0.88391,16.08,258.43,4382.13,26.994,1023.75,96.578,3341.73,793.875,3847.9
-2021-07-02,75.89,164.3,47.66,139.09,109.635,2549.0,81.228,6279.4,65.04,489.5,54.41,68.1,15852.85,96.2972,1354.1,704.34,4414.66,231.348,6861.2,122.5703125,1868.03,122.92,380.75,435.96,113.36,106.74,157.99,142.533,79.255,4.4716,2736.59,4.576,28128.0,69.75,268.25,2835.52,1085.74,4.954,63.185,0.88084,16.27,257.15,4414.66,27.409,1026.25,96.578,3348.4,778.625,3851.2
-2021-07-05,,163.93,,,109.621,,,6294.2,,,55.12,,15884.32,,1354.1,704.93,,,6906.9,,,122.82,383.4,,,,,,,,,,,,,,,,,,,,,,,96.573,3356.02,,3860.6
-2021-07-06,75.85,164.78,45.35,139.03,109.65,2526.0,80.456,6236.2,63.49,456.4375,53.24,68.37,15712.76,96.3068,1330.1,702.5,4405.62,236.615,6837.3,122.8359375,1879.45,123.7,372.97,433.41,109.5,102.58,152.88,143.001,80.185,4.4198,2704.03,4.499,27752.0,69.82,257.875,2839.18,1082.04,4.869,61.68,0.87966,16.02,240.36,4405.62,27.071,962.5,96.573,3330.3,746.75,3818.5
-2021-07-07,75.749,165.18,45.85,139.04,109.65,2523.0,80.366,6257.8,62.48,448.75,52.46,68.54,15905.64,96.3117,1329.0,708.47,4421.68,234.221,6892.3,122.9765625,1887.73,124.03,364.71,440.7,108.67,105.65,154.79,140.898,79.62,4.4368,2707.87,4.448,27708.0,69.839,259.4375,2892.18,1079.95,4.814,60.696,0.87827,15.91,241.78,4421.68,27.024,978.625,96.573,3359.83,742.25,3848.3
-2021-07-08,75.117,165.48,45.41,138.79,109.66,2522.0,80.005,6131.2,63.12,443.8125,52.95,67.96,15627.49,96.3117,1300.3,694.5,4384.27,231.754,6776.9,123.2421875,1885.74,124.01,368.92,434.79,110.3,107.03,157.17,139.35,80.313,4.4296,2674.5,4.562,27132.0,69.083,263.5625,2853.5,1072.56,4.938,61.319,0.88237,15.64,240.5,4384.27,26.877,977.5625,96.573,3306.49,737.1875,3768.3
-2021-07-09,75.784,165.07,46.81,139.95,109.64,2580.0,80.506,6258.7,64.52,437.8125,53.97,68.47,15895.49,96.3068,1323.4,703.21,4432.05,234.479,6858.2,122.9921875,1896.63,123.38,379.97,443.04,112.11,106.99,156.39,139.291,80.97,4.4627,2732.04,4.544,27903.0,69.69,270.1875,2855.33,1093.72,4.919,62.68,0.87781,15.49,238.68,4432.05,27.133,987.5625,96.573,3353.17,733.625,3836.5
-2021-07-12,75.622,165.21,48.09,139.77,109.645,2671.0,80.431,6288.0,64.13,450.8125,53.69,68.85,16028.48,96.3068,1325.0,709.31,4448.92,232.969,6877.2,122.9453125,1891.71,123.55,376.87,440.04,111.83,106.53,158.97,139.992,82.045,4.4609,2739.83,4.637,28016.0,69.421,279.375,2903.35,1120.97,5.019,62.294,0.87745,15.23,240.63,4448.92,27.138,1005.5,96.573,3380.79,764.3125,3871.5
-2021-07-13,75.329,165.28,49.21,139.24,109.645,2637.0,80.1,6287.0,65.12,455.8125,54.64,69.08,16010.2,96.3068,1326.8,713.58,4433.37,233.963,6866.5,122.6796875,1895.9,123.77,380.91,439.12,113.63,106.82,157.17,142.241,83.504,4.4198,2697.45,4.572,27913.0,69.113,294.625,2876.14,1109.19,4.948,63.26,0.87509,15.31,240.3,4433.37,27.036,1013.0,96.573,3381.74,756.0,3863.5
-2021-07-14,75.653,165.48,49.72,139.55,109.65,2640.0,80.15,6287.5,63.29,469.875,53.41,70.48,16016.3,96.3068,1332.4,715.73,4439.98,231.201,6842.7,122.90625,1911.71,123.66,380.59,435.09,111.5,108.21,161.66,141.657,82.854,4.4609,2683.09,4.527,27879.0,69.959,301.5625,2869.85,1126.06,4.9,61.478,0.87673,15.18,248.52,4439.98,27.171,1040.375,96.573,3381.74,780.4375,3873.9
-2021-07-15,75.041,165.71,50.54,139.14,109.655,2604.0,79.524,6224.7,62.01,466.5625,52.48,69.91,15847.78,96.3117,1335.6,710.39,4424.02,231.827,6754.1,122.9921875,1915.9,123.28,373.6,440.75,109.9,111.65,162.12,141.511,82.223,4.4413,2673.49,4.47,27459.0,69.421,305.0625,2771.35,1135.65,4.839,60.234,0.87756,15.54,244.48,4424.02,27.298,1036.4375,96.573,3352.21,801.625,3830.3
-2021-07-16,74.869,165.99,51.29,138.72,109.665,2550.0,79.534,6193.0,62.14,459.75,52.57,70.58,15749.31,96.3117,1324.5,707.47,4390.06,229.249,6747.7,122.9921875,1901.24,123.72,370.96,440.75,109.93,107.7,166.56,140.401,83.287,4.4645,2641.23,4.544,27166.0,69.75,302.625,2677.93,1106.5,4.919,60.369,0.88038,15.88,244.81,4390.06,26.679,1041.625,96.578,3341.73,826.0625,3807.6
-2021-07-19,74.141,166.6,50.07,137.61,109.679,2461.0,78.581,6035.7,57.48,459.75,49.02,67.79,15322.94,96.302,1302.6,692.51,4321.55,231.827,6589.5,123.4296875,1895.16,124.52,349.53,428.36,103.27,107.49,161.45,140.489,82.361,4.4162,2595.11,4.674,26658.0,68.944,299.6875,2632.65,1069.47,5.059,55.973,0.88612,15.3,242.52,4321.55,26.006,1022.5,96.573,3267.43,832.3125,3706.8
-2021-07-20,74.156,166.92,50.32,137.28,109.738,2481.0,78.982,6085.1,58.22,472.75,49.54,69.16,15440.7,96.2924,1306.3,693.54,4387.01,229.102,6633.8,123.5546875,1897.47,124.47,349.37,434.63,104.7,111.61,172.19,139.934,82.775,4.4046,2669.44,4.794,27117.0,68.894,312.875,2681.08,1063.28,5.189,56.69,0.8875,15.61,246.36,4387.01,25.851,1033.625,96.568,3283.63,835.625,3739.4
-2021-07-21,74.429,166.61,49.15,138.18,109.728,2489.0,79.824,6198.8,60.9,472.75,51.6,69.33,15643.73,96.2972,1315.1,704.86,4422.49,230.943,6748.7,123.2734375,1889.09,123.96,363.66,435.55,108.57,110.52,181.68,140.255,84.016,4.3886,2701.7,4.897,27327.0,69.372,315.625,2695.8,1073.36,5.3,59.306,0.88304,15.84,249.26,4422.49,26.12,1030.5625,96.568,3327.45,847.8125,3805.2
-2021-07-22,74.742,167.0,48.8,138.78,109.743,2547.0,79.85,6215.6,62.3,466.75,52.71,70.25,15734.08,96.302,1318.1,709.98,4431.64,233.043,6711.2,123.3828125,1891.18,124.26,368.17,442.23,110.94,113.42,199.9,141.132,84.075,4.4145,2674.4,4.951,27327.0,69.481,315.4375,2746.27,1088.63,5.359,60.664,0.87709,15.8,244.81,4431.64,26.251,1014.0625,96.578,3331.26,825.75,3834.6
-2021-07-23,74.5,166.88,49.3,138.57,109.758,2551.0,79.729,6299.0,62.44,452.5,52.93,70.28,15890.41,96.3068,1298.2,720.07,4475.96,235.805,6777.9,123.3515625,1887.41,124.09,372.21,448.6,111.0,115.39,195.1,141.949,84.627,4.4225,2697.35,5.022,27552.0,69.461,320.3125,2703.42,1059.48,5.436,60.799,0.87838,16.29,238.34,4475.96,26.098,1003.1875,96.578,3375.08,815.9375,3887.1
-2021-07-26,74.646,166.9,49.88,139.18,109.763,2629.0,79.91,6308.6,62.3,454.5625,53.22,70.26,15835.6,96.302,1273.8,715.96,4487.35,238.935,6768.2,123.375,1884.69,124.24,372.83,467.46,111.89,115.01,214.51,144.228,84.667,4.4305,2702.01,5.074,27327.0,69.601,320.6875,2719.36,1068.07,5.489,60.664,0.87673,16.51,238.34,4487.35,26.186,1011.5625,96.578,3362.69,807.5625,3875.8
-2021-07-27,74.469,167.31,49.75,139.92,109.792,2630.0,79.629,6264.0,62.07,453.75,53.21,70.61,15751.34,96.302,1247.4,708.32,4467.32,236.725,6744.3,123.4765625,1885.32,124.3,373.14,463.33,111.53,119.72,208.26,143.614,84.726,4.4439,2685.42,4.9,26980.0,69.252,323.25,2646.86,1047.61,5.301,60.444,0.87371,16.45,241.85,4467.32,25.494,1015.5,96.578,3348.4,804.625,3844.1
-2021-07-28,74.54,167.45,50.17,140.11,109.816,2667.0,80.02,6337.9,62.71,454.125,53.46,70.74,15797.02,96.302,1282.3,718.39,4466.51,235.952,6767.2,123.328125,1885.42,124.27,373.45,456.96,112.15,117.16,206.92,143.789,83.327,4.4582,2706.76,4.931,27171.0,69.163,323.625,2663.01,1056.19,5.335,61.069,0.87366,16.68,240.02,4466.51,25.729,1017.9375,96.578,3374.12,821.625,3878.6
-2021-07-29,74.874,167.48,51.16,140.75,109.816,2676.0,80.612,6361.9,63.78,461.375,54.35,70.63,15860.98,96.3117,1288.7,728.47,4484.81,233.484,6822.7,123.3828125,1918.28,124.32,378.58,461.19,113.89,114.76,202.85,143.118,83.8,4.4743,2733.56,5.045,27137.0,69.82,321.875,2683.82,1065.67,5.459,62.106,0.8734,16.41,240.7,4484.81,26.665,1029.0625,96.578,3385.55,841.3125,3893.8
-2021-07-30,74.201,167.6,49.77,139.96,109.821,2600.0,80.346,6341.2,64.06,452.25,54.57,69.9,15784.84,96.3117,1276.2,724.8,4462.14,233.006,6782.8,123.5078125,1898.71,124.36,381.06,457.01,114.41,111.69,185.35,142.621,83.721,4.4636,2729.21,4.865,26839.0,69.302,310.0625,2697.12,1046.51,5.264,62.385,0.87581,16.06,237.19,4462.14,26.422,1007.0,96.578,3376.98,839.5,3870.6
-2021-08-02,74.505,167.84,49.22,139.96,109.841,2597.0,80.155,6402.6,61.73,462.0,52.75,70.09,15814.28,96.3117,1285.5,728.61,4452.18,233.116,6829.5,123.75,1904.26,124.6,370.5,451.96,111.3,107.75,178.38,142.68,84.746,4.4609,2717.88,4.891,26892.0,69.421,310.25,2725.45,1054.39,5.292,60.115,0.87704,16.09,240.63,4452.18,26.451,1007.5,96.578,3387.46,870.1875,3895.2
-2021-08-03,74.803,167.98,48.25,140.2,109.841,2666.0,79.975,6449.2,61.13,455.1875,52.4,70.27,15779.76,96.3117,1291.3,730.42,4488.16,234.074,6850.9,123.765625,1895.78,124.86,367.7,447.17,110.81,108.67,180.5,143.994,85.987,4.4663,2734.27,5.005,27049.0,69.82,308.875,2686.06,1045.01,5.416,59.525,0.87474,16.12,234.62,4488.16,26.459,983.375,96.578,3397.94,864.25,3894.2
-2021-08-04,74.682,167.95,48.15,139.93,109.846,2630.0,79.89,6471.2,59.04,451.25,50.93,70.6,15910.72,96.3165,1298.1,736.4,4467.42,234.516,6865.5,123.6328125,1896.3,124.7,361.33,441.72,108.08,111.69,181.32,144.929,86.302,4.4484,2707.47,5.168,26907.0,70.148,308.1875,2692.56,1019.46,5.592,57.492,0.87463,16.07,237.32,4467.42,26.333,989.5,96.578,3415.08,855.625,3917.9
-2021-08-05,74.899,168.28,47.49,140.37,109.855,2643.0,80.246,6504.8,59.85,459.5,51.59,70.95,15975.69,96.3117,1295.5,739.66,4494.77,232.232,6873.3,123.4140625,1890.44,124.78,363.51,443.3,109.74,113.25,182.61,143.205,86.302,4.4627,2733.36,5.146,27185.0,70.277,319.625,2696.01,1003.89,5.567,58.285,0.87166,16.69,240.02,4494.77,26.159,992.3125,96.573,3430.33,850.25,3935.4
-2021-08-06,74.368,167.54,47.76,139.77,109.811,2656.0,79.835,6540.3,59.15,458.875,51.16,71.92,15991.93,96.3117,1284.4,739.3,4502.7,235.473,6877.2,123.1875,1842.83,123.85,360.56,443.3,108.62,114.17,181.68,143.702,85.731,4.427,2744.99,5.146,27254.0,69.78,324.3125,2670.62,970.45,5.567,57.602,0.86951,16.75,240.23,4502.7,25.16,998.625,96.573,3431.28,857.6875,3949.2
-2021-08-09,74.206,167.55,46.91,139.57,109.792,2650.0,79.744,6536.0,57.59,454.9375,49.96,71.05,15988.89,96.3117,1289.0,743.2,4498.94,234.663,6889.4,123.046875,1804.43,124.15,349.22,437.33,106.41,113.54,185.14,143.252,85.849,4.4314,2737.1,5.046,27268.0,69.611,325.375,2642.19,969.15,5.46,56.083,0.86951,16.56,241.24,4498.94,24.066,996.5625,96.573,3443.66,848.4375,3954.4
-2021-08-10,74.348,167.62,47.28,139.44,109.792,2712.0,80.04,6542.7,59.16,454.125,51.11,72.17,16006.14,96.3068,1291.3,746.34,4503.21,234.7,6913.2,122.8828125,1809.98,124.14,359.9,443.91,108.4,116.19,187.88,143.983,86.46,4.427,2747.01,5.082,27332.0,69.77,324.3125,2690.83,985.22,5.499,57.61,0.86894,17.56,241.37,4503.21,24.194,1001.5625,96.578,3452.24,867.25,3963.4
-2021-08-11,74.575,167.6,48.07,139.68,109.792,2758.0,80.155,6578.7,59.99,459.9375,51.7,71.31,16051.83,96.3068,1294.3,747.03,4514.08,233.89,6964.4,122.9453125,1832.47,124.21,357.58,445.29,109.73,116.19,189.79,143.365,88.496,4.4645,2769.36,5.045,27596.0,70.068,319.625,2673.36,1013.77,5.459,58.42,0.86858,17.45,238.94,4514.08,24.293,1000.6875,96.578,3463.67,867.25,3977.1
-2021-08-12,74.171,167.61,48.1,139.03,109.787,2755.0,80.015,6602.7,59.85,468.8125,51.61,72.97,16178.72,96.3068,1282.4,747.2,4528.31,233.779,6970.2,122.859375,1831.01,124.06,361.45,444.52,109.63,112.11,192.57,144.404,89.14,4.4618,2764.2,4.889,27435.0,69.63,325.6875,2664.33,1015.86,5.289,58.285,0.87202,17.52,239.82,4528.31,23.908,1000.6875,96.578,3476.05,898.8125,3998.9
-2021-08-13,74.586,167.67,49.23,139.71,109.772,2799.0,80.1,6616.1,59.29,469.875,51.09,74.09,16211.21,96.3117,1278.8,747.18,4536.35,232.822,6994.5,123.0703125,1858.42,124.25,360.83,447.73,108.28,113.79,188.65,143.983,89.192,4.4752,2760.16,4.799,27273.0,70.108,343.0625,2697.43,1024.15,5.192,57.737,0.87258,17.88,241.44,4536.35,24.594,1020.0,96.583,3483.67,909.25,4000.8
-2021-08-16,74.206,167.82,48.9,139.4,109.777,2785.0,79.759,6561.4,58.29,466.9375,50.3,73.81,16131.01,96.3117,1268.9,742.55,4548.04,231.569,6924.4,123.265625,1870.56,124.37,353.86,441.16,106.74,110.35,189.12,145.107,91.743,4.4698,2752.87,4.905,27034.0,69.825,347.0625,2638.03,1019.26,5.307,56.766,0.87304,17.96,242.66,4548.04,24.606,1022.1875,96.583,3468.43,907.1875,3971.4
-2021-08-17,73.357,167.82,48.32,138.38,109.782,2829.0,79.418,6543.7,57.69,461.5625,49.96,74.47,16148.27,96.3068,1245.5,743.61,4517.13,230.649,6949.3,123.1953125,1868.57,124.43,355.72,428.82,106.1,113.54,184.73,143.983,90.609,4.4457,2719.5,4.769,26834.0,68.715,352.25,2534.05,992.01,5.16,56.165,0.87458,17.95,243.13,4517.13,24.47,1017.0,96.583,3483.67,876.1875,3970.0
-2021-08-18,73.281,167.93,47.85,138.65,109.797,2856.0,79.373,6495.7,56.71,464.5,49.38,74.33,16198.01,96.3093,1246.2,744.22,4467.22,234.0,6940.5,123.140625,1865.02,124.39,353.55,420.05,105.32,111.36,185.5,145.022,91.846,4.4511,2693.41,4.788,26795.0,68.585,343.0625,2460.64,994.6,5.18,55.209,0.87304,18.08,241.44,4467.22,24.225,1009.0,96.583,3477.0,879.4375,3963.4
-2021-08-19,72.325,168.05,46.82,137.4,109.802,2808.0,78.205,6339.2,55.18,454.75,48.09,72.74,15983.81,96.302,1225.7,738.77,4474.23,233.153,6846.6,123.171875,1863.55,124.64,336.52,412.0,102.6,111.86,183.95,144.011,89.604,4.4073,2671.16,4.76,26638.0,67.983,341.6875,2333.3,969.45,5.151,53.761,0.87817,17.74,237.32,4474.23,24.026,982.8125,96.583,3427.47,867.8125,3899.9
-2021-08-20,72.188,168.15,44.42,137.24,109.807,2743.0,78.05,6357.9,53.99,445.4375,47.17,73.07,16025.43,96.3093,1224.3,744.36,4510.32,234.258,6880.6,123.0859375,1864.49,124.84,338.37,421.79,99.44,114.72,184.01,145.022,91.357,4.3689,2703.83,4.787,26643.0,68.053,343.5625,2311.57,992.41,5.179,52.609,0.88079,17.55,238.54,4510.32,23.904,961.125,96.583,3440.81,852.0,3920.8
-2021-08-23,73.003,167.91,45.78,138.32,109.807,2729.0,79.288,6412.2,57.03,444.8125,49.75,73.57,16101.57,96.3068,1242.9,752.79,4549.56,233.043,6905.0,123.15625,1887.72,124.69,352.62,431.98,104.49,115.05,184.36,148.281,90.171,4.3796,2727.59,4.903,26970.0,68.69,353.625,2421.85,1012.27,5.305,55.573,0.87771,17.55,234.02,4549.56,24.467,961.3125,96.583,3461.76,858.5625,3957.2
-2021-08-24,73.407,167.85,47.2,138.32,109.792,2746.0,79.609,6393.9,58.68,450.1875,51.42,74.52,16141.16,96.3068,1271.8,755.53,4556.68,230.918,6905.0,123.0546875,1890.13,124.67,362.07,434.12,107.7,118.92,188.31,148.0,89.656,4.4073,2753.08,4.843,27137.0,69.153,353.3125,2480.13,1008.28,5.246,57.181,0.87817,17.55,239.62,4556.68,24.713,993.25,96.583,3448.43,856.5,3952.9
-2021-08-25,73.64,167.04,47.82,138.64,109.772,2791.0,79.579,6406.4,59.39,455.8125,52.29,74.67,16092.43,96.3068,1273.6,754.29,4567.25,230.048,6939.0,122.9296875,1871.82,124.1,364.86,435.09,110.38,117.58,188.92,146.427,91.485,4.3993,2770.47,4.844,27166.0,69.466,357.9375,2468.15,991.71,5.258,57.875,0.8774,17.69,237.86,4567.25,24.59,999.9375,96.583,3443.66,848.4375,3954.8
-2021-08-26,73.21,166.99,47.39,137.96,109.777,2803.0,79.037,6395.8,58.58,457.0625,51.43,74.21,16036.6,96.3093,1260.3,752.91,4540.41,229.073,6923.5,122.875,1876.21,124.14,364.7,433.05,108.56,120.73,190.6,145.64,90.609,4.3778,2744.18,5.2,27019.0,69.133,353.4375,2425.1,973.74,5.641,57.08,0.88017,17.64,240.7,4540.41,24.357,1015.875,96.583,3437.95,865.125,3946.3
-2021-08-27,73.964,167.05,47.36,138.71,109.772,2759.0,79.453,6411.2,59.72,461.375,52.61,74.91,16075.18,96.3141,1276.4,759.39,4580.16,229.351,6945.9,123.09375,1901.54,124.25,370.74,440.29,109.91,120.77,194.85,145.107,93.521,4.4153,2796.66,5.432,27224.0,69.805,359.5,2441.04,1004.68,5.879,58.197,0.87863,17.97,239.15,4580.16,24.886,1009.75,96.583,3450.33,857.0625,3963.4
-2021-08-30,73.822,167.33,46.72,138.7,109.777,2775.0,79.534,6416.5,60.13,452.1875,53.0,74.4,16126.95,96.3141,1278.7,761.53,4600.08,228.515,6945.9,123.2578125,1893.79,124.25,373.68,444.71,111.53,114.33,202.66,144.208,92.929,4.4296,2790.19,5.329,27058.0,69.735,351.625,2513.01,1000.29,5.767,58.595,0.87935,18.13,235.46,4600.08,24.779,994.5,96.583,3454.14,846.5625,3974.7
-2021-08-31,74.05,166.54,46.09,138.6,109.748,2714.0,79.534,6410.2,59.51,445.125,52.56,73.08,16039.64,96.3165,1297.6,760.23,4595.31,227.053,6909.4,123.25,1900.07,123.86,372.6,444.66,111.13,112.32,198.6,142.606,91.537,4.4413,2783.11,5.418,27425.0,70.243,346.0625,2504.8,1012.27,5.864,57.994,0.88063,17.79,234.16,4595.31,24.779,986.3125,96.583,3435.09,845.125,3959.1
-2021-09-01,74.591,166.33,45.48,138.81,109.738,2712.0,79.479,6485.1,59.59,435.5625,52.53,73.27,16053.86,96.3165,1314.4,762.42,4596.12,226.948,6949.3,123.2109375,1897.98,124.08,368.57,434.8,111.07,117.04,198.35,143.365,92.929,4.4654,2790.6,5.713,27879.0,70.372,344.875,2474.9,997.8,6.183,58.07,0.88181,17.63,232.59,4596.12,25.001,975.0625,96.587,3452.24,835.75,3998.9
-2021-09-02,74.889,166.56,46.07,139.41,109.743,2790.0,79.86,6489.9,60.81,437.8125,53.59,74.04,16073.15,96.3165,1307.6,765.74,4610.25,223.292,6975.6,123.2421875,1893.37,124.21,382.36,437.44,113.09,115.35,197.03,141.651,92.619,4.4689,2802.93,5.745,27952.0,70.83,348.6875,2433.23,992.41,6.218,59.255,0.88002,17.84,230.14,4610.25,24.688,979.25,96.587,3461.76,838.9375,4007.4
-2021-09-03,75.445,166.27,46.17,139.82,109.733,2836.0,80.125,6419.4,60.2,436.5625,53.28,74.41,16017.31,96.3189,1314.9,762.09,4609.44,220.75,6950.2,123.21875,1916.5,123.96,379.88,440.49,112.66,113.47,195.66,140.246,92.336,4.4841,2789.69,5.833,28920.0,71.323,351.25,2449.35,1019.76,6.313,58.663,0.87858,17.59,230.75,4609.44,25.601,985.9375,96.587,3441.76,849.75,3975.7
-2021-09-06,,166.34,,,109.728,,,6472.2,,,52.99,,16167.56,,1314.9,770.87,,,6999.4,,,124.13,376.01,,,,,,,,,,,,,,,,,,,,,,,96.583,3472.24,,4017.3
-2021-09-07,74.737,165.63,45.17,138.89,109.694,2889.0,79.308,6454.9,59.38,425.5625,52.6,74.25,16082.28,96.3165,1323.5,767.23,4594.09,217.685,6962.4,123.046875,1879.67,123.67,372.91,435.16,110.69,116.05,196.63,139.066,90.815,4.4797,2758.13,5.654,29283.0,70.651,346.625,2385.69,994.1,6.12,57.867,0.88114,17.46,228.5,4594.09,25.158,974.4375,96.583,3449.38,842.1875,3999.8
-2021-09-08,74.591,165.69,44.97,138.82,109.684,2871.0,79.113,6401.1,60.21,425.125,53.27,74.08,15858.94,96.3165,1303.3,761.69,4587.27,217.372,6913.7,123.1171875,1874.33,123.79,374.92,430.23,111.46,111.62,192.83,138.336,90.068,4.4779,2748.32,6.083,29283.0,70.73,343.6875,2267.9,974.34,6.583,58.671,0.88002,17.47,228.57,4587.27,24.831,976.375,96.578,3416.04,830.1875,3958.6
-2021-09-09,74.56,166.26,43.87,139.4,109.723,2856.0,79.268,6416.5,59.2,424.9375,52.43,73.58,15863.01,96.3165,1301.2,759.99,4566.64,216.954,6838.3,123.2109375,1881.24,123.7,375.38,435.56,110.27,112.57,190.04,139.066,88.109,4.4779,2742.26,6.228,29450.0,70.81,335.9375,2172.11,972.74,6.74,57.689,0.87668,17.25,228.7,4566.64,24.956,969.5,96.583,3401.75,810.0,3953.9
-2021-09-10,74.49,165.88,43.65,139.47,109.709,2781.0,79.208,6395.8,60.57,431.1875,53.51,74.11,15838.64,96.3189,1299.8,761.17,4532.08,214.864,6841.7,123.078125,1872.97,123.65,377.55,452.49,111.96,114.9,190.65,138.701,84.991,4.4948,2715.76,6.112,29435.0,70.9,339.6875,2155.38,954.77,6.615,59.027,0.87509,16.84,231.71,4532.08,24.67,981.6875,96.578,3393.18,805.625,3945.4
-2021-09-13,74.454,165.8,43.67,139.34,109.704,2817.0,79.163,6409.3,61.21,427.625,53.94,73.47,15938.13,96.3189,1303.7,764.08,4542.85,212.009,6883.1,123.1328125,1875.48,123.61,380.65,443.85,112.6,116.54,189.38,137.409,83.265,4.4912,2733.15,6.475,29921.0,70.72,351.625,2108.25,955.77,7.008,59.645,0.87509,17.02,233.07,4542.85,24.562,980.375,96.578,3406.51,803.875,3964.3
-2021-09-14,74.029,165.91,44.4,139.16,109.709,2838.0,79.042,6386.2,61.22,433.4375,54.01,73.9,15957.42,96.3189,1293.3,770.2,4518.15,216.292,6850.4,123.2421875,1888.77,123.66,380.65,439.17,112.76,116.17,188.01,139.488,82.852,4.4867,2702.81,6.511,29651.0,70.561,354.875,2002.62,937.01,7.047,59.653,0.87653,17.0,230.68,4518.15,24.654,978.6875,96.583,3400.8,819.9375,3965.3
-2021-09-15,74.105,165.58,45.63,139.34,109.699,2845.0,79.323,6319.9,63.09,444.5,55.37,73.67,15869.99,96.3141,1292.0,766.95,4556.05,215.526,6849.0,123.140625,1875.79,123.46,391.94,447.86,115.05,118.31,189.94,139.544,84.811,4.4985,2733.53,6.759,29916.0,70.685,371.5625,2018.84,928.82,7.315,61.474,0.87535,17.5,229.25,4556.05,24.568,987.8125,96.583,3380.69,833.375,3930.5
-2021-09-16,73.787,165.44,44.48,138.92,109.699,2839.0,79.082,6358.3,63.09,441.1875,55.53,72.69,15898.46,96.3093,1278.0,770.8,4548.1,217.128,6845.1,122.96875,1836.03,123.03,389.16,435.16,115.35,116.87,190.75,138.898,88.109,4.4831,2728.66,6.604,29833.0,70.451,380.0,2049.15,921.63,7.147,61.474,0.87397,17.47,232.18,4548.1,23.528,988.9375,96.587,3384.52,834.25,3947.6
-2021-09-17,73.554,165.03,44.05,138.38,109.699,2847.0,78.666,6306.9,62.53,439.3125,55.28,72.62,15693.12,96.3093,1272.7,762.21,4504.9,215.735,6756.5,122.8125,1830.59,122.6,390.86,431.55,115.25,114.49,188.97,137.999,88.367,4.465,2706.06,6.319,29671.0,70.058,374.0,2010.94,928.92,6.839,60.932,0.8755,17.19,231.02,4504.9,23.056,979.8125,96.583,3348.14,829.3125,3899.0
-2021-09-20,73.205,165.56,42.97,137.46,109.733,2770.0,78.165,6196.7,61.07,434.6875,54.24,69.95,15349.53,96.3093,1238.2,751.51,4429.97,215.909,6717.9,123.046875,1843.56,123.09,388.38,418.18,112.64,113.06,185.12,137.971,87.594,4.4297,2663.38,6.171,29037.0,69.854,366.75,1890.71,897.58,6.678,59.506,0.88103,16.91,229.39,4429.97,22.919,963.375,96.587,3310.8,819.9375,3827.9
-2021-09-21,73.185,165.74,43.29,137.64,109.728,2783.0,78.265,6293.9,61.37,430.75,54.56,70.95,15546.74,96.3093,1246.7,759.23,4424.88,215.7,6787.4,123.0078125,1858.53,123.13,383.74,419.35,113.41,116.38,185.88,137.605,86.976,4.4442,2659.43,5.948,29312.0,69.774,367.125,1920.41,949.08,6.437,59.803,0.87996,17.01,230.62,4424.88,23.339,972.1875,96.583,3343.35,807.625,3876.6
-2021-09-22,73.221,165.74,44.13,137.15,109.714,2834.0,78.471,6376.1,62.89,437.8125,55.91,71.62,15726.66,96.3093,1263.1,765.11,4466.39,215.63,6893.5,122.7890625,1859.16,123.14,393.8,432.16,115.38,114.86,187.4,138.532,86.434,4.4587,2695.52,5.948,29308.0,69.689,384.3125,2064.05,999.29,6.437,61.28,0.88062,17.33,230.62,4466.39,23.645,978.875,96.578,3378.78,825.8125,3931.9
-2021-09-23,73.928,164.74,44.69,138.33,109.675,2791.0,79.268,6439.2,63.82,440.9375,56.68,72.87,15884.23,96.3044,1272.5,773.15,4521.41,215.77,6894.5,122.4921875,1828.81,122.13,401.07,430.03,117.34,115.15,193.23,138.476,87.362,4.4659,2733.13,6.16,29612.0,70.446,399.6875,1998.77,995.2,6.666,62.187,0.87704,17.47,229.73,4521.41,23.409,980.0,96.578,3411.33,839.8125,3980.5
-2021-09-24,73.398,164.35,45.37,137.6,109.675,2768.0,79.193,6378.1,64.41,438.875,57.3,75.65,15757.16,96.3093,1257.3,764.32,4529.3,215.387,6867.6,122.359375,1830.9,121.85,405.56,435.56,118.28,113.71,197.03,138.139,89.965,4.4569,2727.95,6.363,29548.0,69.764,396.375,1977.79,978.13,6.886,62.764,0.87934,17.12,229.39,4529.3,23.147,980.5625,96.578,3382.6,846.875,3944.8
-2021-09-27,73.696,164.23,45.63,138.09,109.665,2720.0,79.449,6391.1,65.69,449.5,58.36,77.27,15820.19,96.3093,1265.4,761.65,4516.32,214.864,6878.8,122.25,1831.22,121.64,414.22,435.97,119.78,113.35,196.32,137.549,93.032,4.4496,2753.3,7.012,29568.0,69.864,404.5,1974.34,979.83,7.589,64.011,0.87499,16.79,230.21,4516.32,23.425,982.5,96.578,3382.6,845.125,3954.8
-2021-09-28,73.241,163.93,45.12,136.32,109.665,2730.0,79.087,6257.8,65.55,443.6875,58.08,78.84,15496.93,96.3141,1249.4,747.19,4425.13,216.738,6844.6,122.125,1816.06,121.28,411.13,431.6,119.42,109.49,201.34,137.1,94.501,4.3954,2710.92,7.195,29057.0,69.221,401.9375,1879.56,963.9,7.787,63.876,0.88467,17.02,229.87,4425.13,23.191,974.4375,96.578,3316.54,826.6875,3858.0
-2021-09-29,72.659,164.21,45.41,135.32,109.67,2766.0,78.661,6310.7,65.15,449.0625,57.89,80.34,15592.48,96.3141,1237.5,749.37,4431.5,214.656,6920.9,122.1953125,1800.8,121.37,412.68,426.77,120.38,110.56,196.07,136.847,93.599,4.3529,2712.44,6.701,29219.0,68.37,402.625,1855.34,948.96,7.253,63.485,0.88528,16.91,231.02,4431.5,22.177,979.625,96.583,3344.31,831.0625,3874.7
-2021-09-30,73.145,163.89,46.08,135.73,109.665,2834.0,79.213,6271.3,65.33,447.1875,58.05,83.38,15540.64,96.3237,1247.3,745.62,4378.52,211.776,6919.4,122.28125,1836.44,120.87,418.56,415.59,122.17,108.67,196.68,135.498,94.423,4.3393,2669.36,7.179,28826.0,68.773,401.25,1925.79,964.4,7.769,63.655,0.88134,17.44,222.55,4378.52,22.757,958.4375,96.583,3346.22,848.875,3860.4
-2021-10-01,73.489,164.27,46.18,136.52,109.694,2895.0,79.353,6269.3,66.07,451.1875,58.77,82.38,15362.75,96.3189,1245.0,740.49,4425.39,212.053,6842.6,122.59375,1837.91,121.05,416.7,425.71,,109.61,206.87,135.302,95.145,4.3809,2711.84,6.875,28581.0,69.171,407.25,1929.74,975.62,7.441,64.376,0.87719,17.2,221.34,4425.39,23.262,951.1875,96.583,3315.58,883.6875,3822.7
-2021-10-04,73.736,164.17,46.19,137.14,109.704,2940.0,79.704,6230.4,67.58,450.5625,60.24,82.7,15273.29,96.3285,1226.4,732.72,4371.9,215.177,6834.3,122.515625,1847.52,121.17,431.71,430.79,124.93,111.46,203.12,138.382,93.599,4.3637,2697.14,7.055,27437.0,69.336,414.125,1900.65,963.59,7.636,65.852,0.8753,16.89,219.1,4371.9,23.373,943.0,96.587,3314.63,885.1875,3798.8
-2021-10-05,73.746,163.73,48.0,137.29,109.684,2944.0,79.724,6326.1,68.72,447.8125,61.2,85.85,15431.87,96.3285,1236.4,746.35,4415.45,216.704,6899.4,122.375,1840.52,120.38,445.79,426.11,127.85,107.44,194.55,138.165,93.779,4.3538,2700.89,7.723,27712.0,69.311,409.8125,1925.38,961.79,8.359,66.964,0.87228,17.02,217.48,4415.45,23.336,954.25,96.587,3350.05,871.4375,3862.3
-2021-10-06,73.524,163.72,47.38,136.79,109.679,2901.0,79.639,6245.8,67.42,443.4375,60.11,87.53,15189.94,96.3237,1230.3,736.66,4435.83,217.676,6813.8,122.3359375,1841.46,120.53,435.42,421.54,125.21,107.36,196.12,138.571,92.387,4.3466,2697.54,6.944,27270.0,68.853,411.875,1893.35,979.23,7.515,65.691,0.87182,16.95,218.49,4435.83,23.258,947.75,96.583,3321.33,872.875,3811.7
-2021-10-07,73.928,163.78,48.73,137.2,109.699,2913.0,79.875,6349.2,68.17,444.9375,60.75,87.96,15479.65,96.3334,1254.6,752.12,4472.51,222.604,6904.2,122.15625,1838.74,120.48,436.04,431.3,126.11,105.31,200.63,140.597,92.619,4.3339,2736.77,6.946,27574.0,68.997,429.125,1981.74,987.34,7.518,66.429,0.86936,17.02,216.19,4472.51,23.388,951.75,96.583,3384.52,867.3125,3890.9
-2021-10-08,73.969,163.31,48.3,137.2,109.675,2938.0,80.476,6310.7,69.09,442.0,61.08,87.17,15452.2,96.3237,1258.9,747.15,4464.61,221.389,6918.4,122.015625,1836.86,119.76,443.62,434.55,126.83,105.39,204.13,140.759,93.032,4.3221,2720.86,6.809,27599.0,69.027,450.5,2101.36,1030.33,7.369,67.32,0.8712,17.4,215.78,4464.61,23.436,948.5,96.587,3378.78,858.8125,3876.1
-2021-10-11,74.368,162.89,47.51,137.08,109.64,2866.0,80.356,6321.3,70.11,444.0625,62.01,86.53,15420.69,96.3237,1256.9,748.85,4432.77,221.181,6953.2,121.7734375,1835.08,119.52,449.97,443.8,128.95,102.97,207.07,140.678,92.722,4.3013,2706.46,6.54,27996.0,69.122,463.75,2148.49,1008.99,7.078,68.313,0.87069,17.44,214.7,4432.77,23.395,937.25,96.587,3383.56,856.1875,3868.9
-2021-10-12,74.383,162.53,46.21,136.93,109.621,2858.0,80.466,6299.7,70.21,435.3125,61.84,83.84,15379.01,96.3189,1249.9,746.66,4422.33,220.14,6951.2,121.8671875,1838.85,119.83,445.63,439.63,128.7,104.24,216.09,139.678,90.409,4.3158,2722.68,6.736,27692.0,69.057,446.5,2075.81,1013.8,7.29,68.415,0.86931,17.21,211.92,4422.33,23.239,914.375,96.583,3373.03,858.8125,3853.7
-2021-10-13,74.591,163.04,46.79,137.42,109.621,2780.0,80.642,6346.8,70.04,426.8125,61.66,81.85,15486.76,96.3189,1268.5,752.56,4436.85,218.856,6964.9,121.7578125,1875.85,120.57,447.65,458.99,129.26,101.21,211.53,139.408,90.38,4.3438,2732.01,6.84,27721.0,69.231,435.6875,2134.91,1026.32,7.403,68.245,0.87069,17.03,211.04,4436.85,23.916,912.0625,96.587,3392.18,841.0,3883.2
-2021-10-14,75.02,163.72,47.45,137.85,109.65,2761.0,81.078,6432.1,70.8,430.5625,62.27,84.41,15697.19,96.3237,1272.4,765.62,4512.24,219.931,7033.4,121.953125,1879.19,120.8,450.28,470.73,131.33,100.96,212.14,140.813,89.426,4.3583,2779.55,6.958,28242.0,69.948,437.75,2180.32,1054.48,7.531,68.983,0.86864,16.8,212.67,4512.24,24.233,920.5,96.587,3439.09,848.0,3944.8
-2021-10-15,75.046,163.64,48.12,138.5,109.65,2785.0,80.973,6473.0,71.64,438.0625,62.91,84.59,15826.28,96.3093,1288.6,774.83,4546.37,218.751,7053.4,121.609375,1848.25,120.4,462.19,480.69,131.96,99.98,206.21,141.543,90.525,4.4062,2781.68,6.619,28684.0,70.367,454.9375,2105.0,1061.1,7.164,69.806,0.86511,16.98,214.36,4546.37,24.101,929.25,96.587,3460.16,858.8125,3975.7
-2021-10-18,75.015,163.2,48.7,138.28,109.552,2789.0,81.023,6420.5,71.78,443.875,62.52,84.36,15722.6,96.2996,1284.9,771.28,4561.65,216.218,7025.5,121.3984375,1845.54,120.06,457.08,480.28,130.71,97.11,204.38,140.948,91.074,4.3981,2787.66,6.104,28586.0,70.521,456.1875,2040.64,1040.05,6.607,69.772,0.86675,16.59,215.24,4561.65,24.013,932.125,96.583,3443.88,861.5,3951.4
-2021-10-19,75.637,162.65,48.99,138.98,109.538,2734.0,81.133,6417.6,72.23,441.8125,63.07,84.98,15762.24,96.2996,1302.1,776.86,4596.04,215.316,7043.6,121.453125,1850.55,119.77,454.92,478.0,131.29,100.88,207.07,140.516,89.513,4.4261,2795.57,6.226,28890.0,71.273,452.0625,2129.64,1049.27,6.738,70.412,0.86455,16.18,218.42,4596.04,24.652,937.0625,96.578,3449.62,861.1875,3965.7
-2021-10-20,76.072,162.82,50.8,139.31,109.592,2676.0,81.424,6451.8,73.09,449.3125,63.62,87.27,15764.28,96.3093,1302.6,779.77,4613.1,216.461,7045.6,121.5,1865.6,119.85,456.93,481.2,132.92,99.81,208.39,141.056,87.923,4.4433,2817.37,6.326,28802.0,71.741,459.625,2110.88,1054.48,6.846,71.249,0.86368,16.27,222.35,4613.1,25.232,950.4375,96.583,3460.16,876.6875,3969.1
-2021-10-21,75.491,162.37,49.14,138.83,109.557,2730.0,80.998,6433.5,72.28,443.4375,62.72,83.65,15718.53,96.2996,1293.4,781.87,4627.11,216.912,7011.4,121.1484375,1862.47,119.32,447.18,463.31,130.7,102.85,206.11,140.003,84.656,4.4171,2826.59,6.259,28134.0,71.154,454.8125,2045.7,1051.88,6.774,70.464,0.86419,16.24,219.37,4627.11,24.948,934.0,96.587,3451.54,867.3125,3952.4
-2021-10-22,75.501,162.4,48.75,138.58,109.552,2760.0,81.088,6479.7,73.39,448.25,63.41,85.32,15795.79,96.3044,1290.6,787.13,4621.76,215.767,7036.8,121.1484375,1877.52,119.71,453.22,457.16,130.18,103.34,202.61,138.679,84.8,4.4433,2829.73,6.46,28242.0,71.109,459.8125,2063.44,1054.28,6.992,71.54,0.86675,16.36,221.67,4621.76,25.236,931.375,96.583,3473.56,884.5625,3985.8
-2021-10-25,75.809,162.76,49.57,138.71,109.606,2795.0,80.968,6459.5,73.39,448.25,63.75,85.54,15857.8,96.3093,1298.3,787.18,4643.66,216.044,7048.5,121.3359375,1888.5,119.97,460.64,460.21,131.5,102.15,205.35,139.976,85.812,4.4496,2843.32,7.217,28320.0,71.353,477.0,2076.22,1066.01,7.754,71.54,0.86414,16.63,221.54,4643.66,25.384,944.125,96.583,3477.39,888.6875,3990.5
-2021-10-26,75.915,162.8,48.92,138.66,109.596,2758.0,80.958,6511.0,74.17,452.8125,64.05,85.68,16021.46,96.2996,1290.3,791.0,4651.05,217.817,7097.4,121.3046875,1874.49,120.19,459.87,455.94,132.15,100.59,210.97,142.056,83.933,4.4424,2826.29,7.153,28478.0,71.293,486.8125,2032.22,1035.04,7.686,72.3,0.86327,16.86,221.34,4651.05,24.864,944.6875,96.583,3508.03,880.1875,4024.4
-2021-10-27,76.107,163.62,48.22,138.46,109.572,2781.0,81.234,6498.0,72.42,464.3125,62.72,87.1,15946.23,96.29,1280.5,789.5,4629.91,216.044,7071.5,121.46875,1880.13,121.36,449.81,446.13,128.94,100.39,204.13,142.191,83.239,4.4261,2781.58,7.386,28153.0,71.457,489.9375,2001.31,1021.41,7.936,70.6,0.86542,16.89,224.04,4629.91,24.97,946.4375,96.583,3496.54,889.0,4012.5
-2021-10-28,76.239,163.16,47.79,138.89,109.528,2747.0,81.213,6547.6,72.56,468.875,62.56,89.63,15927.94,96.29,1281.8,786.6,4673.72,214.92,7061.3,121.265625,1884.11,121.2,442.08,451.11,129.03,99.07,202.71,140.84,86.969,4.4026,2826.19,6.89,28409.0,71.627,489.625,2016.61,1026.02,7.403,70.728,0.86829,16.83,224.04,4673.72,24.897,943.5625,96.578,3506.11,903.875,4022.5
-2021-10-29,76.102,162.25,48.11,137.88,109.425,2718.0,81.033,6573.1,73.22,473.4375,62.61,90.51,15922.85,96.29,1263.7,785.42,4683.4,213.454,7066.6,121.2890625,1864.56,120.65,444.71,443.95,128.0,98.71,206.77,139.705,87.981,4.3646,2827.71,6.466,28487.0,71.328,502.875,2007.39,1022.82,6.947,71.378,0.86521,16.53,225.2,4683.4,24.72,946.25,96.583,3519.52,904.1875,4040.6
-2021-11-01,76.037,162.28,48.66,137.57,109.479,2739.0,81.068,6633.8,73.64,482.4375,63.35,94.45,16069.23,96.2755,1273.6,786.2,4692.31,210.489,7118.5,121.234375,1877.0,120.39,448.26,446.54,129.26,97.94,211.58,139.246,88.067,4.3113,2886.71,6.18,29062.0,71.517,517.3125,2080.37,1069.51,6.64,71.788,0.87074,16.61,222.83,4692.31,24.848,945.4375,96.587,3543.45,932.875,4077.3
-2021-11-02,75.101,163.42,48.67,137.17,109.616,2625.0,80.827,6666.0,73.52,477.4375,63.36,92.41,16201.38,96.2707,1261.4,786.96,4710.4,214.817,7096.5,121.5078125,1870.31,120.86,446.87,443.75,129.52,95.62,210.92,140.435,85.87,4.3276,2892.08,6.604,28993.0,70.745,523.875,2034.86,1041.46,7.096,71.668,0.87141,16.76,228.31,4710.4,24.264,951.3125,96.592,3553.98,926.125,4089.7
-2021-11-03,75.309,163.43,47.92,137.78,109.592,2590.0,80.923,6689.6,70.85,469.9375,61.31,93.64,16209.51,96.2851,1268.2,790.61,4739.69,216.999,7066.1,121.3203125,1843.66,120.54,436.04,439.17,125.72,94.9,212.19,142.272,87.836,4.3484,2924.72,6.757,29199.0,71.198,514.375,2014.38,1024.62,7.26,69.063,0.86972,16.62,230.75,4739.69,23.979,942.25,96.602,3565.47,913.8125,4101.2
-2021-11-04,74.833,164.27,46.78,135.93,109.699,2607.0,80.476,6725.2,69.05,465.9375,60.23,91.78,16288.8,96.3044,1265.2,795.78,4761.08,215.431,7112.6,121.765625,1874.59,121.76,439.14,439.12,124.27,93.37,211.48,141.164,90.062,4.3701,2914.99,6.811,29258.0,70.725,510.625,2023.71,1031.44,7.319,67.312,0.87709,16.83,227.36,4761.08,24.681,925.9375,96.607,3584.62,905.375,4123.1
-2021-11-05,74.773,165.1,46.15,135.8,109.738,2561.0,80.491,6776.8,71.21,460.75,61.87,92.11,16296.94,96.3093,1264.1,795.14,4778.4,216.59,7127.8,121.9921875,1898.95,122.78,446.1,441.41,126.81,94.98,206.36,142.434,88.53,4.4144,2941.04,6.573,29190.0,70.845,516.125,2055.33,1037.95,7.062,69.413,0.8777,17.1,225.26,4778.4,24.935,912.875,96.607,3590.37,896.875,4148.4
-2021-11-08,75.086,164.73,45.58,136.55,109.733,2600.0,80.577,6783.5,71.79,459.5,62.39,91.85,16305.07,96.2996,1275.6,793.11,4782.22,216.181,7128.7,121.6640625,1910.65,122.63,450.28,447.1,127.4,97.66,202.41,142.758,88.328,4.4261,2943.17,6.467,29175.0,71.368,498.5625,2106.12,1062.2,6.948,69.977,0.87581,17.08,224.65,4782.22,25.332,900.0,96.607,3589.41,898.625,4146.5
-2021-11-09,74.616,165.27,45.91,136.61,109.753,2600.0,80.632,6779.7,73.73,462.1875,63.4,94.09,16291.85,96.2996,1270.5,790.78,4766.17,215.26,7097.4,121.921875,1913.58,122.84,454.49,444.46,129.52,99.19,208.74,142.866,86.68,4.4234,2939.22,5.933,28777.0,70.994,493.5625,2049.76,1063.6,6.375,71.873,0.87576,17.07,231.9,4766.17,25.101,917.8125,96.602,3583.67,910.9375,4134.1
-2021-11-10,74.146,164.73,46.43,135.12,109.733,2642.0,80.241,6782.1,71.27,474.3125,61.8,93.53,16321.33,96.29,1265.8,790.28,4729.24,213.556,7146.8,121.15625,1931.87,121.94,452.62,439.38,126.62,98.3,206.82,142.65,87.547,4.3637,2913.97,5.815,28576.0,70.337,509.9375,2066.79,1079.23,6.248,69.473,0.87694,16.81,231.83,4729.24,25.57,921.4375,96.602,3594.2,939.5625,4139.3
-2021-11-11,73.741,164.47,46.43,134.62,109.733,2655.0,79.709,6795.5,71.49,474.5,61.97,93.42,16340.65,96.2851,1287.5,792.65,4730.26,214.477,7212.9,120.859375,1948.18,122.01,440.6,447.15,126.37,102.23,213.81,142.515,87.171,4.3637,2928.88,6.136,28910.0,69.909,499.5625,2090.81,1096.77,6.593,69.686,0.87724,17.26,233.25,4730.26,26.116,925.0,96.607,3603.77,950.6875,4147.4
-2021-11-12,74.126,164.88,46.3,135.13,109.836,2639.0,79.885,6826.4,70.79,480.9375,61.45,92.75,16360.98,96.2851,1291.0,796.5,4766.17,213.011,7174.7,121.0234375,1952.98,122.03,436.22,452.23,124.13,104.16,222.73,142.785,87.749,4.38,2939.42,5.709,29195.0,70.123,505.8125,2146.67,1091.46,6.134,69.003,0.87376,17.16,245.17,4766.17,26.162,942.25,96.607,3602.81,955.9375,4163.1
-2021-11-15,74.333,164.79,45.7,135.26,109.792,2646.0,80.15,6862.0,70.87,480.3125,61.36,92.7,16398.59,96.2875,1287.0,799.26,4766.94,212.568,7171.3,120.9453125,1951.0,121.72,429.04,447.2,123.84,103.76,225.83,142.407,87.663,4.3664,2944.49,5.978,29204.0,70.133,498.375,2185.59,1099.18,6.424,69.08,0.86844,16.93,251.67,4766.94,25.914,952.0625,96.602,3618.13,966.8125,4170.3
-2021-11-16,73.827,164.81,46.46,135.26,109.816,2668.0,79.845,6887.0,70.76,475.75,61.64,92.98,16514.47,96.2827,1288.3,802.6,4784.26,213.641,7161.5,120.8828125,1937.93,121.51,438.25,442.27,125.53,106.17,225.12,142.353,89.889,4.342,2948.75,6.169,29308.0,69.664,503.375,2197.25,1076.73,6.628,69.071,0.86317,17.14,248.83,4784.26,25.747,947.5625,96.607,3635.37,948.0625,4192.2
-2021-11-17,73.413,164.81,46.5,135.84,109.807,2684.0,79.494,6891.4,68.66,479.3125,60.04,94.34,16515.49,96.2875,1281.0,803.61,4774.32,213.172,7120.4,121.015625,1954.76,121.51,431.07,433.58,122.1,105.84,235.39,142.893,88.096,4.3538,2924.82,5.739,29042.0,69.62,509.5625,2214.38,1071.32,6.166,67.174,0.85938,17.51,253.7,4774.32,25.978,967.0625,96.607,3643.03,962.125,4191.7
-2021-11-18,73.569,165.26,46.46,135.96,109.846,2706.0,79.579,6876.9,69.23,477.4375,60.75,92.67,16482.96,96.2875,1265.3,801.2,4789.86,216.458,7089.1,121.0859375,1945.56,121.98,429.04,437.5,123.11,101.63,229.78,143.893,86.853,4.3375,2921.07,5.841,29096.0,70.053,521.3125,2166.64,1058.59,6.276,67.919,0.86281,17.31,250.79,4789.86,25.702,958.125,96.607,3618.13,959.5,4175.1
-2021-11-19,73.16,166.3,45.66,135.45,109.914,2700.0,79.208,6848.4,66.68,475.5625,59.0,93.96,16437.22,96.2803,1263.7,797.99,4782.73,215.854,7060.8,121.1640625,1935.32,122.45,410.62,447.96,118.43,102.11,234.04,144.298,85.292,4.3212,2908.2,6.036,29101.0,69.64,526.8125,2101.56,1038.15,6.485,65.78,0.85979,17.14,251.74,4782.73,25.579,956.625,96.607,3612.39,963.0,4153.1
-2021-11-22,73.069,165.77,46.65,134.83,109.875,2705.0,78.962,6843.1,67.39,480.5625,59.6,93.59,16394.52,96.2682,1253.7,791.81,4767.7,216.894,7097.4,120.6171875,1887.97,121.97,420.92,446.85,120.08,104.56,231.93,145.271,86.333,4.2914,2912.35,5.707,29155.0,69.241,517.5,1977.28,1017.21,6.127,66.481,0.85938,16.95,250.52,4767.7,25.08,964.9375,96.607,3613.35,989.625,4140.3
-2021-11-23,73.028,164.84,47.22,134.79,109.88,2684.0,79.067,6784.8,68.92,483.6875,61.55,93.34,16226.8,96.261,1251.8,779.02,4776.62,220.482,7106.7,120.6171875,1864.46,121.54,428.42,449.59,123.12,104.4,242.71,146.325,85.754,4.2435,2910.22,5.919,29219.0,69.216,514.9375,1875.61,966.2,6.346,67.997,0.86102,17.25,245.24,4776.62,24.19,964.0,96.607,3576.96,1001.5625,4089.7
-2021-11-24,72.72,164.58,47.85,134.18,109.875,2625.0,79.138,6783.4,68.83,483.0625,61.51,93.43,16157.67,96.2682,1249.8,779.85,4787.31,223.902,7124.3,120.53125,1864.98,121.17,433.57,453.2,123.06,103.04,246.07,149.026,87.229,4.2019,2906.78,6.039,28944.0,68.365,517.1875,1873.18,977.32,6.446,67.902,0.86086,17.09,242.12,4787.31,24.253,959.125,96.621,3579.84,979.0625,4078.7
-2021-11-25,,165.01,,,109.865,,,6815.2,,,61.49,,16170.89,,1249.8,784.25,,,7148.8,,,121.64,429.98,,,,,,,,,,,,,,,,,,,,,,,96.616,3587.5,,4090.2
-2021-11-26,72.073,166.32,46.34,134.3,109.909,2504.0,78.491,6490.7,59.84,488.875,54.38,90.21,15494.9,96.2827,1209.5,759.03,4682.12,224.204,6886.2,121.3359375,1866.23,123.2,377.36,435.36,108.16,99.15,243.62,149.242,84.656,4.1341,2813.72,6.491,27667.0,67.931,520.25,1813.57,956.28,6.903,59.032,0.86813,16.59,241.17,4682.12,23.851,948.6875,96.616,3449.62,965.875,3894.7
-2021-11-29,72.078,166.01,45.87,133.88,109.895,2485.0,78.521,6525.9,61.42,481.0,55.62,89.91,15527.43,96.2875,1213.1,764.32,4738.41,222.293,6960.0,121.359375,1863.21,122.84,390.32,440.43,111.13,100.47,233.64,147.973,83.731,4.1567,2816.35,5.753,27824.0,67.772,516.3125,1821.72,966.5,6.118,60.591,0.86854,16.46,236.55,4738.41,23.559,940.1875,96.616,3472.6,945.1875,3915.7
-2021-11-30,71.997,166.35,43.45,133.78,109.875,2452.0,78.436,6476.2,58.11,468.8125,52.59,85.87,15393.24,96.2924,1213.9,754.98,4652.07,221.119,6925.3,121.4921875,1854.13,122.99,374.55,434.25,106.59,98.59,232.94,146.838,84.858,4.2019,2743.36,5.412,27181.0,67.931,488.9375,1736.5,929.22,5.756,57.326,0.87305,15.95,235.93,4652.07,23.521,921.8125,96.616,3448.67,905.0,3888.0
-2021-12-01,71.906,166.06,43.43,133.75,109.782,2458.0,78.275,6631.0,57.57,472.125,52.32,84.08,15725.65,96.2924,1216.9,767.91,4593.23,222.427,7012.8,121.4375,1862.27,122.91,384.7,430.95,107.45,97.22,233.89,146.973,85.147,4.2209,2698.05,5.046,26941.0,67.882,481.5625,1785.37,937.14,5.367,56.797,0.87279,15.95,240.97,4593.23,23.031,930.125,96.616,3510.9,908.6875,3983.4
-2021-12-02,71.679,166.72,44.34,133.94,109.841,2564.0,78.265,6548.1,58.39,476.5,52.92,83.69,15520.31,96.2948,1232.3,756.35,4661.75,222.36,6974.7,121.1328125,1839.72,123.29,380.8,436.17,108.81,97.78,237.25,148.756,86.044,4.2299,2773.47,4.807,27407.0,67.812,502.625,1803.59,935.04,5.112,57.603,0.86992,15.97,240.76,4661.75,23.007,942.25,96.611,3474.52,936.875,3921.4
-2021-12-03,70.758,166.74,45.03,133.26,109.841,2578.0,78.115,6519.6,58.18,482.4375,53.08,84.09,15372.91,96.2924,1214.6,749.97,4622.78,220.147,6955.1,121.578125,1861.85,123.56,386.58,432.93,108.56,97.34,244.02,148.783,85.581,4.2245,2737.08,4.897,27294.0,67.209,490.625,1845.54,928.12,5.208,57.395,0.8755,16.08,247.52,4622.78,23.177,959.6875,96.607,3452.5,923.9375,3879.4
-2021-12-06,71.198,166.97,45.54,133.54,109.846,2571.0,78.531,6616.5,61.01,482.0625,55.51,86.36,15650.43,96.2851,1223.6,756.15,4676.27,221.656,7085.2,121.1484375,1857.26,123.81,388.61,440.08,112.32,100.31,250.54,149.533,83.326,4.2543,2792.94,4.334,27603.0,67.154,499.875,1879.14,938.34,4.609,60.193,0.8711,16.43,243.38,4676.27,22.952,955.3125,96.607,3510.9,926.8125,3951.4
-2021-12-07,71.947,166.71,44.94,133.34,109.787,2597.0,79.283,6808.9,63.26,484.125,57.31,85.84,16078.38,96.2779,1243.6,782.66,4773.05,221.354,7184.0,120.9140625,1862.68,123.88,405.0,440.28,115.08,101.35,243.97,149.078,83.355,4.2968,2840.18,4.394,28324.0,67.583,501.4375,1880.57,951.97,4.674,62.41,0.871,16.71,241.38,4773.05,23.22,946.8125,96.607,3589.41,929.4375,4074.9
-2021-12-08,72.573,165.78,43.72,133.31,109.738,2582.0,79.218,6760.2,63.53,485.125,57.59,86.12,15947.25,96.2851,1248.7,774.82,4787.31,219.174,7177.7,120.890625,1863.52,123.56,407.5,445.76,116.98,103.0,244.87,148.489,81.909,4.3104,2856.39,4.521,28373.0,67.887,497.8125,1886.07,957.88,4.809,62.679,0.87806,17.0,246.56,4787.31,23.126,954.9375,96.611,3570.26,913.3125,4037.7
-2021-12-09,72.24,166.45,43.17,133.05,109.797,2562.0,78.842,6754.4,62.29,488.875,56.53,86.02,15896.42,96.29,1242.8,769.21,4754.71,220.079,7161.0,120.890625,1854.33,123.74,407.97,439.62,116.41,103.44,240.86,147.552,83.759,4.3077,2814.33,4.52,28123.0,67.613,489.25,1846.15,939.65,4.807,61.449,0.87494,16.89,248.28,4754.71,22.694,957.5625,96.616,3559.73,892.9375,4012.0
-2021-12-10,72.482,166.5,42.26,133.53,109.797,2577.0,78.777,6738.0,62.93,487.4375,57.09,85.73,15886.26,96.2924,1243.8,765.39,4799.54,221.153,7137.1,120.9453125,1862.79,124.0,404.84,434.9,116.48,102.19,233.24,147.846,84.482,4.3212,2817.06,4.652,28099.0,67.657,488.25,1781.6,936.14,4.947,62.081,0.87356,16.9,253.18,4799.54,22.882,960.0625,96.626,3562.6,902.6875,4005.3
-2021-12-13,72.169,166.92,41.99,133.15,109.821,2646.0,78.371,6694.2,62.59,483.3125,56.51,86.2,15867.96,96.3069,1223.2,760.66,4756.5,222.024,7078.9,121.1484375,1866.44,124.21,406.41,434.65,115.51,100.11,237.35,148.676,84.196,4.3075,2787.26,4.496,27956.0,67.318,483.625,1705.14,926.52,4.782,61.752,0.87432,16.84,249.94,4756.5,23.019,942.0625,96.631,3553.98,906.6875,3986.7
-2021-12-14,71.846,166.71,41.11,133.16,109.782,2617.0,78.0,6648.3,62.1,487.625,55.98,85.46,15735.81,96.2972,1221.0,753.61,4724.15,220.75,7067.6,121.0234375,1849.74,124.04,402.34,431.96,114.76,104.56,237.8,148.087,83.492,4.2495,2776.51,4.441,27805.0,67.134,489.625,1652.19,912.79,4.723,61.267,0.87177,16.85,260.16,4724.15,22.603,953.8125,96.631,3531.96,904.6875,3959.1
-2021-12-15,72.225,166.57,42.08,133.33,109.753,2662.0,77.904,6679.7,62.23,483.9375,56.12,85.37,15744.97,96.2634,1216.7,753.35,4798.16,219.208,7019.7,120.90625,1841.6,123.98,398.11,424.35,114.87,107.93,237.95,146.24,82.71,4.2854,2805.97,4.506,28363.0,67.263,486.875,1579.8,896.06,4.792,61.388,0.87177,16.54,256.91,4798.16,22.212,956.0625,96.631,3539.69,869.0625,3969.1
-2021-12-16,72.508,166.32,43.01,134.02,109.777,2662.0,78.356,6754.1,63.55,488.4375,56.99,88.51,15902.69,96.2682,1218.7,759.36,4756.05,218.067,7113.5,121.359375,1876.77,123.74,409.07,436.73,117.24,110.22,237.5,146.749,83.779,4.3433,2768.79,4.463,28251.0,67.583,487.375,1754.11,930.83,4.747,62.683,0.87126,16.64,256.98,4756.05,23.181,967.25,96.631,3594.74,885.75,4015.1
-2021-12-17,72.144,166.68,42.4,133.43,109.836,2610.0,77.854,6677.8,62.22,490.125,55.85,86.59,15802.97,96.2489,1211.7,749.73,4705.78,214.949,7116.5,121.328125,1883.77,123.57,401.87,435.77,114.84,111.82,235.39,146.079,84.248,4.3525,2763.31,4.373,27937.0,67.139,480.875,1817.24,936.44,4.651,61.441,0.86947,16.39,261.95,4705.78,23.231,973.3125,96.64,3576.39,890.875,3971.0
-2021-12-20,71.876,166.67,41.67,132.92,109.865,2532.0,77.423,6624.7,60.36,488.25,54.33,85.17,15486.52,96.2537,1194.2,741.29,4653.21,213.574,7040.0,121.4296875,1873.02,123.51,379.78,435.61,112.42,114.23,224.71,145.598,82.866,4.3553,2715.97,4.544,27721.0,66.859,453.5,1777.63,928.32,4.833,59.607,0.87443,15.94,266.58,4653.21,22.981,978.625,96.64,3514.58,894.0625,3917.9
-2021-12-21,72.316,165.61,42.42,133.53,109.797,2571.0,77.564,6716.4,62.57,494.25,56.2,86.57,15693.08,96.2392,1215.5,752.9,4737.16,215.754,7132.8,121.078125,1866.86,122.54,400.46,440.94,116.8,112.46,228.88,146.615,85.942,4.3415,2788.4,4.585,28143.0,67.358,456.5625,1825.69,929.72,4.877,61.788,0.8708,16.07,271.96,4737.16,23.226,990.5,96.64,3565.77,918.5,3979.7
-2021-12-22,72.932,165.45,43.15,134.49,109.777,2577.0,78.06,6800.5,64.01,497.75,57.19,87.83,15822.3,96.2392,1222.0,759.76,4783.35,216.994,7167.8,121.140625,1880.95,122.37,406.56,445.56,119.39,118.12,234.19,147.097,86.907,4.3598,2813.38,4.712,28177.0,67.927,474.875,1923.64,970.41,5.012,63.213,0.86855,16.52,278.03,4783.35,23.525,1006.25,96.635,3587.98,935.75,4015.1
-2021-12-23,73.286,164.77,43.63,135.08,109.728,2585.0,78.29,6853.1,64.92,500.4375,58.38,88.06,16015.63,96.2392,1228.5,769.79,4813.72,219.241,7229.5,121.0546875,1890.86,121.97,414.4,445.66,120.61,116.39,231.83,149.506,86.776,4.3874,2832.89,4.422,28305.0,68.091,484.125,1992.47,977.12,4.703,64.108,0.86498,16.5,280.31,4813.72,23.65,1008.6875,96.635,3631.44,936.5625,4069.7
-2021-12-24,,,,,,,,6835.2,,,57.84,,,,,768.04,,,7239.3,,,122.05,409.07,,,,,,,,,,,,,,,,,,,,,,,96.64,,,
-2021-12-27,73.19,164.75,44.64,135.33,109.684,2572.0,78.335,6886.4,66.48,507.875,59.71,90.61,16113.31,96.2344,1233.7,774.62,4881.6,217.833,7239.3,120.984375,1887.84,122.05,423.95,453.73,121.75,111.82,227.67,149.131,87.219,4.3755,2873.11,4.812,28471.0,67.917,495.75,1981.88,971.21,5.107,65.654,0.86247,16.47,286.32,4881.6,23.701,1031.8125,96.64,3651.72,924.25,4098.0
-2021-12-28,73.079,164.7,44.51,135.15,109.684,2597.0,78.22,6927.0,66.84,499.625,60.05,88.81,16240.5,96.2344,1229.4,778.38,4877.78,219.375,7239.3,121.0390625,1890.03,122.05,424.73,449.77,122.68,112.54,226.22,149.265,86.151,4.3847,2871.69,4.742,28457.0,67.747,481.0625,2036.96,981.43,5.033,66.01,0.86186,16.26,287.08,4877.78,23.837,1029.3125,96.64,3677.8,900.6875,4120.0
-2021-12-29,73.311,163.89,44.69,135.79,109.655,2629.0,78.351,6907.7,67.35,500.25,60.46,91.18,16110.26,96.2344,1224.4,773.52,4883.9,222.494,7269.4,120.8984375,1884.71,121.25,421.13,447.74,123.01,109.65,229.53,150.684,87.402,4.4122,2887.94,4.699,28310.0,67.987,476.0625,2023.11,971.62,4.988,66.514,0.86094,16.38,286.44,4883.9,23.566,1029.875,96.64,3651.72,905.5625,4086.5
-2021-12-30,73.352,163.75,44.04,135.98,109.66,2675.0,78.666,6919.7,67.73,492.375,60.71,92.27,16133.66,96.2586,1238.6,777.44,4871.4,223.097,7252.7,121.0,1893.37,121.53,424.58,445.66,123.95,112.14,229.48,149.881,86.229,4.4343,2881.24,4.347,28329.0,68.061,470.125,2019.24,966.21,4.613,66.888,0.85833,16.11,283.29,4871.4,23.774,1007.125,96.645,3665.25,896.375,4107.1
-2021-12-31,73.559,,44.4,136.24,,2634.0,79.253,6899.0,66.17,490.125,59.37,90.87,,96.2634,1231.6,775.14,4857.36,223.835,7228.5,121.0703125,1908.5,121.64,417.84,452.86,120.54,117.36,226.72,149.586,84.952,4.4361,2882.35,4.553,28319.0,68.261,467.6875,1946.85,967.81,4.832,65.341,0.86104,16.19,280.06,4857.36,24.075,1007.6875,96.64,,886.0,
-2022-01-03,72.69,163.15,44.31,135.73,109.65,2612.0,78.636,6967.1,66.93,486.8125,60.29,91.38,16310.71,96.2537,1240.5,780.45,4885.43,222.997,7228.5,120.53125,1878.76,121.64,423.48,448.6,122.21,119.62,223.91,148.756,84.587,4.4242,2890.17,4.657,28412.0,67.642,466.1875,1859.19,955.59,4.942,66.097,0.85747,16.07,288.62,4885.43,23.516,1019.9375,96.635,3685.53,871.375,4142.5
-2022-01-04,73.21,163.22,45.81,136.24,109.679,2573.0,78.892,7063.7,67.73,503.5625,61.07,93.93,16401.27,96.2489,1235.7,781.37,4883.65,218.202,7339.5,120.5234375,1893.89,120.71,429.59,454.03,124.91,120.75,232.39,147.579,83.57,4.4224,2903.18,4.537,28756.0,67.852,473.875,1893.5,972.82,4.815,66.888,0.85353,16.08,291.01,4883.65,23.77,1045.6875,96.64,3699.05,885.125,4163.6
-2022-01-05,73.013,163.16,46.68,136.5,109.694,2568.0,78.596,7121.1,68.49,497.5625,61.68,93.84,16537.61,96.2199,1216.0,778.0,4789.99,217.464,7364.2,120.2109375,1904.85,120.69,439.77,447.79,126.81,119.79,232.39,146.963,85.786,4.4224,2837.46,4.738,28481.0,67.712,469.0625,1937.18,1003.57,5.029,67.635,0.85358,15.73,290.09,4789.99,23.887,1049.4375,96.645,3707.74,874.5,4195.2
-2022-01-06,72.432,162.77,46.26,136.14,109.645,2532.0,78.742,6998.0,69.91,498.8125,62.58,92.58,16314.78,96.2054,1221.9,763.5,4784.89,218.067,7289.2,119.9609375,1867.38,120.05,446.34,441.8,128.44,118.4,232.34,147.07,86.489,4.4325,2852.29,4.653,28192.0,67.169,459.125,1907.96,962.3,4.939,69.034,0.85404,15.6,288.41,4784.89,22.877,1043.8125,96.645,3664.28,857.5625,4128.1
-2022-01-07,72.624,162.45,46.16,136.86,109.621,2635.0,79.343,6969.5,69.41,501.25,62.4,92.9,16201.83,96.2151,1233.3,765.99,4764.73,217.43,7322.7,119.828125,1875.94,119.81,446.34,447.43,128.66,119.24,239.1,147.043,83.049,4.4628,2829.94,4.78,27888.0,67.518,457.625,1956.52,958.09,5.073,68.547,0.85527,15.48,298.23,4764.73,23.103,1061.125,96.64,3656.55,871.9375,4107.1
-2022-01-10,72.472,162.41,45.57,136.59,109.616,2635.0,79.057,6869.5,68.82,495.5,61.73,92.98,16077.7,96.2006,1233.2,751.14,4759.11,215.854,7299.1,119.65625,1877.4,119.7,444.93,441.55,128.96,119.28,235.54,145.892,81.719,4.461,2819.07,4.979,27682.0,67.303,454.6875,1943.9,935.15,5.284,67.965,0.85394,15.29,292.13,4759.11,23.157,1041.9375,96.64,3618.89,875.9375,4061.6
-2022-01-11,72.867,162.24,46.23,137.18,109.581,2705.0,79.669,6935.2,71.45,496.5,63.9,93.63,16207.94,96.2006,1261.3,760.21,4802.75,217.397,7333.1,119.796875,1897.96,119.87,454.21,449.36,132.9,122.18,237.7,147.418,81.172,4.4591,2845.58,5.186,27937.0,67.588,449.1875,1957.03,974.82,5.505,70.563,0.85358,15.53,289.88,4802.75,23.518,1043.25,96.635,3644.96,885.4375,4090.3
-2022-01-12,73.71,162.66,46.63,138.02,109.616,2675.0,80.19,6987.4,72.7,494.875,64.63,94.94,16268.99,96.2006,1282.0,767.99,4814.23,217.129,7387.4,119.8671875,1907.14,120.13,463.49,464.33,134.48,121.51,241.51,146.24,82.215,4.4711,2834.41,5.928,28123.0,68.291,442.375,1950.62,981.73,6.292,71.796,0.85445,15.73,292.06,4814.23,23.925,1052.875,96.631,3668.14,871.0625,4121.9
-2022-01-13,73.695,163.12,45.9,138.1,109.625,2727.0,80.265,6953.6,72.25,485.375,64.48,94.29,16280.18,96.2006,1263.7,768.88,4748.65,218.537,7409.1,119.9453125,1900.99,120.43,464.12,461.23,135.22,127.75,237.65,146.695,81.172,4.4839,2828.21,5.212,27755.0,68.48,426.625,1924.35,973.82,5.532,71.345,0.85481,15.51,286.94,4748.65,23.879,1036.3125,96.635,3671.04,858.4375,4121.9
-2022-01-14,72.861,162.52,45.91,137.67,109.596,2779.0,79.794,6898.0,73.74,492.5625,65.69,96.6,16128.57,96.1813,1264.3,761.36,4751.46,218.235,7385.4,119.609375,1895.87,120.14,471.52,448.5,136.56,125.57,240.31,147.739,84.352,4.4821,2819.38,5.202,27780.0,67.837,417.0,1912.33,966.21,5.521,72.822,0.85399,15.7,284.62,4751.46,23.627,1030.625,96.635,3640.13,852.375,4077.8
-2022-01-17,,162.11,,,109.557,,,6954.5,,,66.01,,16206.92,,1264.3,759.17,,,7452.5,,,119.82,479.7,,,,,,,,,,,,,,,,,,,,,,,96.631,3675.87,,4112.3
-2022-01-18,72.634,162.03,46.4,136.86,109.567,2750.0,80.15,6889.8,75.16,495.25,66.8,97.71,16055.31,96.1475,1240.9,747.9,4666.22,216.558,7417.0,119.109375,1891.59,119.57,481.59,444.64,138.62,125.95,240.26,147.418,85.082,4.4619,2758.64,5.228,27491.0,67.493,442.875,1939.21,981.13,5.549,74.159,0.85236,16.0,273.74,4666.22,24.219,1024.25,96.631,3652.69,884.0,4073.5
-2022-01-19,73.033,161.85,47.72,137.15,109.572,2777.0,80.26,6927.0,76.5,504.375,67.51,100.03,16056.33,96.1523,1247.1,750.71,4618.24,216.491,7429.3,119.296875,1923.74,119.09,488.35,453.52,139.57,130.31,245.12,148.355,85.812,4.4508,2721.56,4.92,27069.0,67.752,448.875,2044.9,1030.11,5.222,75.007,0.85241,16.35,279.5,4618.24,24.981,1046.8125,96.631,3652.69,915.625,4070.2
-2022-01-20,73.215,162.2,49.38,137.02,109.596,2780.0,80.366,6947.8,76.45,504.75,67.46,99.16,16171.31,96.162,1254.7,756.22,4567.72,216.19,7424.9,119.2734375,1923.11,119.46,486.62,464.94,138.51,131.65,244.32,148.114,88.549,4.4453,2673.72,4.641,26991.0,67.518,438.9375,2111.39,1052.55,4.926,74.789,0.85026,16.23,281.25,4567.72,25.481,1072.8125,96.631,3677.8,908.4375,4106.1
-2022-01-21,72.543,162.72,49.48,136.44,109.669,2692.0,79.719,6826.0,,509.125,67.09,97.45,15843.67,96.1764,1234.9,741.84,4481.2,214.982,7333.1,119.65625,1911.84,120.0,484.1,459.0,139.51,131.69,238.55,147.686,89.878,4.4545,2627.61,4.881,26716.0,66.899,426.625,2142.54,1036.82,5.181,74.43,0.85604,16.21,275.57,4481.2,25.073,1064.125,96.631,3623.72,896.625,4036.7
-2022-01-24,72.063,163.28,48.67,135.7,109.748,2606.0,79.253,6555.9,74.81,513.0625,65.85,97.15,15290.14,96.1813,1216.7,717.65,4495.24,212.568,7150.5,119.8359375,1922.17,120.36,474.03,447.69,136.2,130.27,233.59,145.972,90.008,4.4178,2676.67,4.915,26770.0,66.635,432.25,2179.91,1022.0,5.308,72.83,0.8591,16.13,276.41,4495.24,24.537,1055.6875,96.626,3503.96,920.1875,3886.3
-2022-01-25,72.467,163.08,49.09,136.07,109.743,2616.0,79.554,6604.7,76.86,512.1875,67.32,97.58,15395.96,96.1668,1215.3,718.75,4439.35,210.722,7223.1,119.5859375,1933.45,120.09,479.23,451.49,138.37,130.69,238.55,146.802,91.181,4.4196,2629.33,4.947,26633.0,66.765,446.8125,2228.68,1027.21,5.334,74.832,0.85552,16.11,275.08,4439.35,24.636,1058.875,96.631,3530.03,940.3125,3902.1
-2022-01-26,72.007,162.78,50.21,135.53,109.728,2627.0,79.203,6743.4,78.44,518.0,68.67,98.72,15723.6,96.1475,1200.0,731.02,4431.7,211.975,7323.7,119.1953125,1909.65,119.68,495.59,458.09,142.25,133.83,239.56,147.819,91.781,4.4021,2602.82,5.127,26422.0,66.396,450.0625,2393.32,1047.64,5.529,76.362,0.85501,15.86,281.04,4431.7,24.544,1083.5,96.631,3584.12,913.875,3979.2
-2022-01-27,71.017,162.6,50.53,134.61,109.679,2562.0,78.656,6784.5,77.77,516.5625,68.19,98.16,15750.06,96.104,1186.0,732.46,4407.45,210.261,7390.8,119.0546875,1871.45,119.42,497.0,448.8,144.87,135.47,232.69,147.579,90.738,4.3874,2562.09,5.441,26059.0,65.503,448.5,2409.51,1023.5,5.867,75.715,0.8522,15.79,283.99,4407.45,23.378,1089.6875,96.626,3609.23,893.1875,3987.8
-2022-01-28,70.577,162.46,51.26,134.73,109.655,2607.0,78.401,6728.4,77.96,525.4375,68.72,99.87,15583.19,96.0992,1191.5,723.2,4515.15,210.426,7313.9,119.2578125,1862.89,119.33,504.71,437.29,144.4,127.08,236.55,148.515,91.677,4.3736,2612.17,5.894,26177.0,65.109,462.5625,2418.47,1008.28,6.355,75.899,0.85174,15.61,288.55,4515.15,22.991,1106.0625,96.631,3581.22,903.8125,3953.3
-2022-01-31,71.502,161.59,50.91,135.47,109.508,2642.0,78.947,6760.8,79.15,517.1875,69.3,102.95,15673.75,96.104,1230.1,733.79,4597.83,214.908,7300.0,119.296875,1873.11,118.78,501.09,438.76,144.58,123.81,235.75,149.452,92.25,4.4288,2671.08,6.192,26799.0,65.653,476.25,2398.62,1022.5,6.677,77.062,0.8546,15.63,293.95,4597.83,23.086,1121.5,96.621,3586.05,875.0625,3968.6
-2022-02-01,71.927,161.26,51.7,136.07,109.488,2731.0,78.932,6857.4,79.2,524.375,69.22,102.76,15851.81,96.104,1237.5,743.5,4629.22,215.798,7370.1,119.25,1878.43,118.76,504.71,449.87,145.93,122.18,237.35,150.229,91.911,4.4343,2698.71,6.036,26652.0,66.151,489.625,2389.15,1024.9,6.508,77.105,0.85149,15.85,305.95,4629.22,23.294,1150.125,96.621,3637.24,884.0,4027.6
-2022-02-02,72.225,161.16,51.82,136.73,109.459,2735.0,79.143,6872.9,79.25,514.25,69.46,101.95,15891.49,96.1137,1236.5,743.85,4672.34,219.983,7433.3,119.3828125,1887.6,119.23,503.77,456.16,147.41,122.26,239.46,151.112,91.077,4.4435,2696.88,6.989,26942.0,66.166,496.4375,2412.56,1045.44,7.536,77.158,0.85164,15.38,305.32,4672.34,23.41,1162.6875,96.621,3653.66,867.9375,4040.0
-2022-02-03,72.098,159.48,51.64,136.78,109.195,2753.0,79.072,6767.6,81.06,509.5,70.73,102.99,15633.04,96.0943,1223.4,727.64,4561.85,219.785,7373.1,119.078125,1881.14,118.13,515.25,453.62,151.17,121.67,244.57,151.621,90.139,4.4389,2653.2,6.21,26437.0,66.356,498.6875,2359.82,1032.02,6.696,78.915,0.86058,15.43,306.72,4561.85,23.068,1161.9375,96.611,3582.19,864.1875,3957.6
-2022-02-04,71.512,158.64,51.33,136.18,109.048,2789.0,78.601,6714.9,82.89,512.625,72.41,102.28,15350.18,96.0122,1226.7,726.04,4585.83,218.962,7350.4,118.4375,1885.0,117.81,535.86,455.3,153.06,116.48,242.51,152.103,90.738,4.4205,2659.4,5.808,26780.0,65.887,500.5625,2332.33,1025.91,6.263,80.698,0.86549,15.63,311.5,4585.83,23.171,1168.9375,96.607,3537.76,877.375,3900.1
-2022-02-07,72.058,158.24,51.32,136.28,109.121,2743.0,79.168,6771.4,82.0,524.8125,71.96,101.34,15491.61,96.0316,1224.8,734.38,4568.74,217.544,7426.9,118.546875,1899.6,117.8,536.49,452.76,152.01,115.3,242.31,151.611,91.442,4.4398,2658.99,5.376,26687.0,66.196,504.0,2301.18,1021.7,5.797,79.833,0.86452,15.48,317.74,4568.74,23.79,1190.1875,96.607,3583.15,883.6875,3942.3
-2022-02-08,72.124,157.84,49.75,136.32,109.151,2790.0,78.847,6790.3,80.24,522.3125,70.48,102.61,15503.82,96.0267,1235.5,734.51,4606.25,219.983,7403.2,118.3359375,1905.96,117.14,514.54,452.61,148.67,119.16,249.63,151.378,94.179,4.4325,2710.08,5.397,26873.0,66.146,510.6875,2305.35,1038.03,5.819,78.119,0.86201,15.51,318.65,4606.25,23.918,1180.5625,96.607,3576.39,895.1875,3944.2
-2022-02-09,72.634,158.49,50.34,136.25,109.234,2880.0,79.117,6889.3,80.51,534.3125,71.07,102.03,15740.9,96.0316,1255.7,748.27,4672.86,221.829,7487.6,118.3515625,1915.03,117.76,524.06,466.97,150.39,119.28,259.06,153.086,94.075,4.4628,2759.14,5.093,27300.0,66.68,528.8125,2326.63,1039.13,5.492,78.382,0.8638,15.85,324.13,4672.86,24.064,1199.9375,96.607,3630.48,902.375,4012.2
-2022-02-10,72.477,157.61,50.66,136.65,109.19,2912.0,78.837,6860.8,80.71,530.1875,70.97,101.41,15773.46,95.9011,1247.0,741.21,4590.94,219.785,7513.7,117.609375,1915.86,116.95,529.87,472.75,150.51,117.15,255.9,152.103,94.023,4.4564,2720.24,5.03,26863.0,66.515,517.875,2306.47,1044.24,5.423,78.574,0.86252,15.69,318.58,4590.94,24.25,1184.5,96.602,3624.68,886.875,4012.7
-2022-02-11,72.028,157.62,51.61,136.4,109.17,2891.0,78.681,6774.3,83.6,537.8125,73.32,101.1,15668.66,95.9301,1228.1,740.07,4501.11,219.126,7501.4,117.96875,1920.76,116.82,534.23,457.17,154.97,114.5,252.34,151.378,94.362,4.4573,2683.78,5.007,26422.0,66.141,513.4375,2233.47,1020.4,5.399,81.389,0.85552,15.66,320.41,4501.11,24.092,1191.125,96.587,3609.23,917.0625,3970.6
-2022-02-14,71.987,157.89,51.68,136.11,109.268,2798.0,78.721,6620.7,85.72,541.75,74.9,99.2,15344.07,95.9036,1219.2,726.81,4485.29,219.983,7374.1,117.6484375,1949.23,116.52,542.31,457.33,157.68,112.11,248.23,151.559,94.454,4.4729,2675.14,5.329,26540.0,65.927,510.5,2388.64,1029.71,5.747,83.452,0.8543,15.54,314.65,4485.29,24.586,1181.3125,96.592,3544.52,918.75,3881.5
-2022-02-15,72.295,157.23,51.54,136.25,109.209,2787.0,78.732,6744.4,82.67,527.0625,72.42,99.29,15637.11,95.9277,1246.0,734.02,4557.25,222.422,7433.3,117.5859375,1935.46,116.48,528.42,459.76,152.23,112.03,252.08,152.128,96.139,4.4885,2733.65,5.47,26927.0,66.171,492.5,2293.23,1022.1,5.899,80.488,0.85823,15.5,307.92,4557.25,24.065,1167.1875,96.597,3588.95,896.375,3951.4
-2022-02-16,72.801,157.89,52.6,136.9,109.288,2729.0,79.077,6729.9,84.1,534.5,73.6,98.38,15643.22,95.9519,1255.2,737.65,4562.87,220.741,7442.7,117.703125,1951.42,117.02,540.85,460.27,152.12,111.15,253.04,152.154,97.292,4.518,2741.57,5.993,26937.0,66.675,492.5,2312.88,1065.47,6.462,81.934,0.85639,15.5,315.36,4562.87,24.336,1194.5,96.607,3602.47,897.25,3959.5
-2022-02-17,72.705,158.47,52.47,137.13,109.4,2706.0,78.947,6712.5,82.4,537.0,72.18,98.4,15507.89,95.9688,1240.9,731.03,4465.38,219.093,7379.5,118.046875,1983.22,117.54,522.77,458.9,148.33,111.44,250.98,151.999,99.3,4.5088,2681.85,5.699,26368.0,66.75,489.625,2401.97,1094.52,6.145,80.337,0.85292,15.68,315.22,4465.38,24.614,1197.875,96.611,3584.12,917.3125,3930.8
-2022-02-18,72.634,158.95,53.07,136.94,109.513,2689.0,78.666,6695.6,81.78,540.5,72.62,99.25,15291.16,95.9784,1228.6,724.86,4433.74,218.072,7364.7,118.1875,1980.93,118.29,524.06,458.54,148.08,113.04,246.33,151.067,100.985,4.5134,2669.25,5.629,26343.0,66.795,472.125,2380.39,1078.59,6.07,80.488,0.85174,15.61,314.3,4433.74,24.735,1205.0,96.611,3566.73,916.1875,3896.3
-2022-02-21,,158.87,,,109.469,,,6559.7,,,74.05,,14969.63,,1228.6,710.11,,,7331.6,,,118.18,531.49,,,,,,,,,,,,,,,,,,,,,,,96.607,3521.34,,3808.7
-2022-02-22,72.983,158.34,55.09,136.83,109.395,2706.0,78.601,6558.7,83.32,557.4375,75.18,98.54,14908.58,95.935,1211.0,712.23,4389.33,216.49,7344.0,117.9609375,1988.85,117.62,538.75,457.63,150.06,113.96,247.58,151.222,103.454,4.5152,2633.6,5.714,26142.0,67.184,465.8125,2414.91,1087.81,6.186,82.005,0.85261,15.85,318.37,4389.33,25.064,1230.25,96.602,3517.48,970.5,3806.3
-2022-02-23,73.134,158.61,55.54,136.3,109.337,2714.0,78.711,6552.9,83.49,564.875,75.18,99.37,14866.86,95.9446,1197.1,708.34,4309.71,214.578,7350.4,117.859375,1991.98,117.58,536.66,454.94,150.62,114.42,247.88,149.902,99.715,4.5235,2589.01,5.883,25824.0,67.498,464.8125,2484.96,1093.52,6.369,82.175,0.85384,15.89,330.58,4309.71,25.313,1260.3125,96.602,3513.61,1007.0,3797.7
-2022-02-24,72.356,159.51,56.55,134.75,109.459,2665.0,78.225,6300.6,84.13,574.1875,76.92,97.61,14278.74,96.0002,1172.4,690.39,4373.0,209.734,7081.9,118.0546875,2008.56,117.85,575.56,452.1,154.22,114.42,238.22,147.365,97.408,4.4499,2625.98,5.945,25760.0,66.68,449.1875,2546.56,1063.87,6.436,82.808,0.8544,15.71,326.23,4373.0,25.451,1250.1875,96.607,3405.44,1064.5,3662.6
-2022-02-25,73.099,158.77,53.99,135.02,109.39,2663.0,78.857,6524.9,83.03,544.8125,76.03,97.18,14794.62,95.947,1195.3,709.26,4471.0,210.953,7355.3,117.890625,1968.21,117.84,540.21,453.73,151.7,114.13,238.97,146.976,95.7,4.4996,2701.15,5.726,26466.0,67.288,441.1875,2403.6,1051.85,6.199,81.72,0.85854,15.43,314.58,4471.0,24.74,1196.5625,96.607,3518.44,969.0625,3794.8
-2022-02-28,73.412,159.62,56.81,135.07,109.621,2576.0,79.027,6434.5,86.77,573.9375,79.14,97.58,14745.77,95.9639,1180.6,711.09,4458.75,207.921,7337.5,118.734375,1981.86,118.26,569.11,450.64,158.48,119.21,233.21,146.459,95.539,4.4702,2699.82,5.639,26133.0,67.458,460.1875,2544.73,1040.43,6.104,85.405,0.85506,15.52,317.14,4458.75,25.099,1236.0,96.607,3502.02,1052.75,3761.7
-2022-03-01,73.261,162.73,59.7,134.03,109.992,2568.0,78.681,6181.2,93.74,603.0,84.79,100.56,14180.04,95.9857,1165.6,695.22,4393.16,206.01,7200.4,119.6484375,2026.8,121.13,621.25,465.01,170.37,119.46,236.31,145.527,98.031,4.4463,2647.82,5.858,25922.0,67.298,485.5,2578.46,1053.65,6.342,92.266,0.85399,16.08,322.83,4393.16,26.31,1276.25,96.611,3435.38,1109.125,3611.3
-2022-03-02,73.756,161.85,59.43,134.64,109.758,2576.0,79.238,6279.3,100.26,602.375,91.22,97.11,14287.89,95.9736,1165.1,702.57,4472.78,208.679,7316.3,118.59375,2004.39,120.14,674.21,471.99,188.94,124.37,229.5,145.086,98.123,4.4472,2719.02,6.1,26162.0,67.657,470.9375,2707.6,1069.78,6.604,98.681,0.85016,16.34,318.35,4472.78,25.948,1255.8125,96.611,3495.26,1193.625,3667.4
-2022-03-03,74.044,161.68,58.6,134.24,109.826,2610.0,79.052,6164.3,97.6,621.25,89.23,98.14,13940.92,95.9011,1147.1,687.37,4449.82,206.109,7116.0,118.6640625,2018.57,119.54,707.47,483.72,189.41,125.17,223.2,143.274,97.108,4.4444,2695.76,6.049,25858.0,67.817,478.3125,2774.55,1082.6,6.548,96.067,0.84755,16.59,322.19,4449.82,25.971,1259.4375,96.602,3412.2,1278.1875,3580.7
-2022-03-04,74.489,163.36,57.02,133.08,110.134,2669.0,78.681,5858.2,104.87,626.6875,95.41,95.37,13342.63,95.8142,1124.2,654.55,4417.15,201.857,6879.6,119.2265625,2050.58,120.73,764.78,499.5,204.17,124.2,224.55,140.607,92.723,4.3874,2653.71,6.425,25368.0,68.485,477.625,3029.68,1118.66,6.956,103.214,0.84367,16.96,327.16,4417.15,26.565,1253.9375,96.559,3298.24,1362.75,3408.7
-2022-03-07,74.054,162.37,58.14,131.94,109.953,2685.0,78.29,5780.4,108.24,623.75,99.52,95.8,13089.27,95.7876,1081.9,651.92,4285.73,203.802,6849.0,118.8984375,2081.13,119.78,838.08,478.61,212.02,115.81,224.55,142.808,92.562,4.3047,2553.97,6.191,24544.0,68.056,460.9375,2948.4,1118.46,6.702,106.533,0.84592,16.89,325.95,4285.73,26.494,1253.1875,96.554,3277.96,1458.5625,3369.9
-2022-03-08,73.534,160.52,59.34,131.95,109.796,2685.0,77.769,5762.0,112.14,625.625,103.38,96.64,13084.18,95.7925,1086.5,640.04,4255.36,203.044,6842.6,118.328125,2130.55,118.48,928.07,476.49,239.91,118.54,233.21,143.999,95.008,4.3038,2561.28,5.799,24322.0,67.977,461.4375,3016.06,1155.12,6.278,110.369,0.85042,17.03,336.33,4255.36,27.704,1276.0625,96.559,3271.2,1450.0625,3372.8
-2022-03-09,73.978,159.12,58.08,132.71,109.624,2713.0,78.145,6173.4,98.54,609.0,89.77,96.23,13988.75,95.7828,1116.5,670.91,4364.07,203.077,7035.0,117.953125,2073.1,117.53,823.93,462.58,187.3,115.85,229.6,142.472,93.369,4.3985,2636.04,5.798,24909.0,68.186,456.25,2997.06,1109.44,6.276,96.986,0.85885,16.6,337.32,4364.07,26.593,1262.4375,96.578,3392.89,1354.25,3583.6
-2022-03-10,74.438,158.34,58.5,131.87,109.422,2733.0,78.586,5998.9,96.11,627.9375,88.31,95.73,13645.85,95.7587,1095.1,654.87,4345.7,199.913,6974.8,117.6328125,2085.82,117.46,702.13,470.67,178.21,116.14,224.5,140.737,92.4,4.3865,2634.97,5.932,24806.0,68.54,472.1875,2967.29,1097.02,6.422,94.595,0.85711,16.74,343.72,4345.7,27.046,1273.375,96.587,3333.97,1225.1875,3487.3
-2022-03-11,73.736,158.01,59.55,131.28,109.383,2669.0,78.792,6050.7,99.11,633.5625,91.01,99.15,13881.91,95.7683,1071.2,657.74,4288.79,202.055,7047.4,117.5078125,2069.76,117.48,707.37,467.94,184.78,116.48,222.24,142.187,94.823,4.3874,2608.66,6.053,24653.0,67.852,475.25,2841.61,1090.41,6.552,97.548,0.85471,16.87,339.03,4288.79,26.947,1265.6875,96.597,3372.61,1247.1875,3535.7
-2022-03-14,72.706,156.82,57.93,131.07,109.285,2660.0,78.165,6157.5,93.38,621.6875,86.35,97.3,14181.06,95.6906,1045.8,657.4,4258.68,205.581,7098.7,116.8828125,2044.53,116.65,673.82,457.57,177.14,118.83,219.09,145.319,94.339,4.3958,2585.91,5.967,24776.0,67.327,475.25,2456.34,1054.05,6.459,91.909,0.8601,16.77,344.14,4258.68,26.059,1261.5,96.583,3394.82,1235.625,3586.4
-2022-03-15,72.661,157.56,57.71,131.22,109.467,2569.0,78.436,6144.0,87.42,629.8125,80.7,97.16,14159.69,95.7052,1047.4,659.43,4350.55,206.109,7068.1,116.765625,2012.1,117.03,631.88,456.56,163.8,119.8,211.43,145.863,94.523,4.4127,2624.86,5.851,25112.0,67.482,474.9375,2450.65,1004.17,6.335,86.047,0.85776,16.42,343.93,4350.55,25.915,1252.625,96.578,3394.82,1301.0,3582.1
-2022-03-16,73.408,156.68,57.61,132.06,109.31,2579.0,78.807,6368.1,86.15,606.5,79.18,98.14,14702.38,95.6712,1133.1,685.86,4448.47,207.295,7200.3,116.3125,1990.73,116.39,642.71,465.41,167.61,120.8,217.79,144.31,94.5,4.4547,2701.21,6.082,25832.0,68.032,477.25,2405.23,1009.78,6.584,84.798,0.8571,16.27,339.67,4448.47,25.454,1245.4375,96.578,3486.09,1205.1875,3732.5
-2022-03-17,74.538,156.62,58.46,132.45,109.28,2551.0,79.293,6392.8,93.35,626.875,86.14,99.83,14637.34,95.7538,1126.1,689.75,4502.17,206.372,7281.4,116.4609375,2026.18,117.03,738.48,475.68,188.55,121.43,216.39,144.439,92.631,4.4856,2728.46,6.392,26198.0,68.686,488.375,2531.93,1033.02,6.92,91.882,0.86198,16.38,336.9,4502.17,26.387,1260.0,96.602,3512.59,1237.625,3726.2
-2022-03-18,74.856,156.97,56.63,132.8,109.349,2584.0,79.554,6398.6,94.91,616.3125,87.18,103.92,14609.9,95.744,1143.3,698.3,4554.84,206.965,7305.7,116.5546875,2011.69,117.83,744.24,479.47,194.53,123.99,220.34,145.501,91.754,4.5192,2748.53,6.229,26741.0,68.901,498.9375,2532.94,1037.63,6.744,93.417,0.85572,16.59,338.96,4554.84,25.842,1259.625,96.607,3536.15,1199.0,3729.6
-2022-03-21,74.689,155.93,57.74,132.52,109.241,2568.0,79.589,6363.3,101.64,628.3125,93.39,106.5,14599.73,95.6275,1125.8,700.25,4553.56,205.779,7353.5,115.5625,2011.89,116.6,809.25,476.54,205.5,124.12,224.95,145.035,92.885,4.5192,2740.27,6.277,26765.0,68.596,521.9375,2577.95,1046.44,6.795,99.651,0.85481,16.9,342.01,4553.56,26.075,1277.0,96.616,3557.74,1261.5625,3726.7
-2022-03-22,75.376,155.08,58.39,133.47,109.074,2634.0,79.659,6444.6,100.99,625.625,93.28,106.53,14692.21,95.6372,1145.8,710.04,4607.51,206.076,7366.4,115.3515625,2003.55,115.71,818.68,475.48,208.92,121.52,225.35,144.387,92.539,4.5407,2758.51,6.644,27146.0,69.421,519.75,2516.18,1026.81,7.193,99.017,0.84926,16.79,338.82,4607.51,25.654,1281.125,96.616,3581.29,1260.4375,3754.1
-2022-03-23,75.85,155.44,59.51,132.98,109.093,2680.0,79.774,6369.1,106.22,629.5625,98.22,106.52,14514.37,95.6518,1135.8,703.79,4548.7,205.779,7366.4,115.578125,2020.03,116.25,863.77,483.21,222.47,122.9,225.6,144.387,94.662,4.5641,2706.81,6.702,27081.0,69.705,518.375,2559.67,1022.7,7.255,104.146,0.85135,16.87,344.71,4548.7,25.947,1297.9375,96.616,3557.74,1246.375,3705.1
-2022-03-24,75.911,154.92,58.19,132.77,109.025,2631.0,79.899,6345.9,103.83,621.6875,96.15,107.23,14544.85,95.6275,1143.4,702.89,4615.18,206.669,7389.7,115.4140625,2045.99,116.34,862.37,479.78,224.56,125.3,222.14,144.646,94.869,4.579,2738.19,6.919,27787.0,69.411,504.875,2571.15,1032.92,7.49,101.799,0.85196,16.88,345.28,4615.18,26.7,1284.375,96.607,3570.5,1223.8125,3710.0
-2022-03-25,76.001,154.33,58.55,132.78,108.946,2610.0,80.36,6343.4,105.27,626.5,97.46,111.33,14561.11,95.5789,1133.8,705.87,4639.73,206.207,7395.7,114.4140625,2037.65,115.92,835.81,475.32,222.46,126.72,222.14,145.475,99.208,4.6164,2758.46,7.136,27738.0,69.506,529.8125,2432.66,1010.18,7.726,103.213,0.85094,17.19,346.7,4639.73,26.386,1291.5,96.602,3574.42,1242.375,3710.0
-2022-03-28,75.779,154.0,56.75,131.92,108.843,2651.0,80.04,6377.8,97.93,621.875,90.86,113.92,14707.46,95.5546,1138.1,702.43,4671.95,205.779,7391.7,114.4609375,2022.63,116.53,790.37,478.06,204.55,123.7,214.83,145.294,99.3,4.5893,2762.43,7.043,27703.0,68.806,542.75,2278.33,992.75,7.625,96.018,0.85669,17.17,340.31,4671.95,25.954,1256.8125,96.592,3589.15,1191.375,3739.4
-2022-03-29,75.916,153.08,56.13,131.89,108.691,2688.0,80.21,6574.4,96.34,603.4375,89.38,112.07,15054.01,95.608,1157.3,716.99,4730.75,210.289,7442.4,114.8203125,1994.86,116.2,743.02,478.61,200.91,122.44,215.99,145.915,97.892,4.6286,2820.59,6.779,28019.0,69.291,516.1875,2146.55,977.77,7.339,94.459,0.86453,16.75,331.14,4730.75,25.481,1240.75,96.573,3623.5,1143.1875,3833.5
-2022-03-30,75.855,152.88,56.57,132.3,108.553,2700.0,80.32,6525.5,99.65,613.1875,92.48,114.56,14817.21,95.6566,1154.2,715.68,4700.58,209.426,7473.3,114.984375,2016.71,116.08,760.14,480.58,205.91,124.41,222.14,145.164,96.485,4.636,2778.52,7.129,27452.0,69.58,524.0625,2279.04,1000.14,7.717,97.703,0.86738,17.07,336.19,4700.58,25.869,1256.625,96.563,3612.7,1157.875,3785.5
-2022-03-31,75.658,154.34,54.78,132.28,108.745,2699.0,80.285,6447.1,92.68,622.125,86.89,111.16,14667.82,95.6615,1136.9,706.54,4633.85,206.515,7442.9,115.125,2032.31,116.49,741.45,480.64,199.57,127.61,226.7,144.336,93.923,4.6482,2739.31,7.176,27234.0,69.181,522.3125,2291.74,994.75,7.768,90.871,0.86025,17.09,332.21,4633.85,25.889,1222.0625,96.583,3597.0,1133.9375,3746.3
-2022-04-01,75.734,154.03,55.77,132.0,108.73,2647.0,80.1,6470.8,91.75,610.6875,86.63,110.22,14700.34,95.6226,1155.2,710.25,4642.54,206.739,7450.4,114.4609375,2000.79,116.45,762.59,474.31,,132.31,228.7,143.585,93.508,4.6473,2755.91,7.275,27486.0,68.996,531.25,2303.83,987.56,7.876,89.955,0.85974,16.98,319.77,4642.54,25.396,1195.25,96.602,3616.63,1109.6875,3760.0
-2022-04-04,76.269,154.76,56.66,132.09,108.774,2610.0,80.265,6516.3,95.45,623.5625,89.23,113.0,14786.73,95.608,1175.9,719.9,4681.92,202.644,7482.7,114.453125,2011.51,117.11,795.62,483.72,206.68,133.69,230.91,142.607,91.8,4.6622,2750.31,7.265,27684.0,69.451,524.4375,2311.45,989.95,7.865,93.589,0.85384,17.19,323.4,4681.92,25.33,1209.9375,96.607,3658.83,1138.6875,3796.2
-2022-04-05,76.723,153.43,56.72,131.74,108.661,2581.0,80.35,6432.5,94.23,631.25,88.49,112.66,14646.48,95.5837,1155.4,718.08,4623.11,199.765,7506.6,113.8125,2004.74,116.09,755.08,485.09,202.14,134.58,231.61,140.916,90.162,4.6267,2699.17,7.672,27215.0,69.481,535.0625,2271.11,972.07,8.305,92.393,0.85084,17.23,331.07,4623.11,25.272,1231.6875,96.597,3656.86,1178.125,3750.2
-2022-04-06,75.86,152.95,56.26,131.64,108.696,2597.0,80.02,6291.1,88.94,628.5625,83.87,111.16,14379.2,95.5449,1139.9,702.14,4577.6,201.013,7489.2,113.8125,2000.17,115.49,736.9,479.32,194.98,133.99,227.9,141.867,91.154,4.579,2667.9,7.668,26805.0,69.021,540.25,2219.7,952.09,8.301,87.201,0.85114,17.17,328.16,4577.6,25.194,1223.0,96.592,3615.64,1170.25,3664.9
-2022-04-07,75.613,152.56,57.2,131.68,108.637,2622.0,79.679,6254.8,88.75,629.5625,83.46,109.12,14317.21,95.5497,1130.5,699.14,4598.56,200.117,7462.8,113.9453125,2015.46,115.47,686.75,475.43,190.46,136.93,226.45,141.735,91.431,4.6005,2662.2,8.088,26756.0,68.811,550.8125,2258.72,956.99,8.755,87.019,0.84926,17.39,327.02,4598.56,25.479,1242.625,96.578,3612.7,1149.6875,3642.4
-2022-04-08,75.366,152.3,58.84,131.32,108.553,2669.0,79.729,6338.6,90.82,638.75,85.29,108.47,14509.29,95.5255,1130.9,707.21,4585.52,200.309,7576.7,113.640625,2023.57,115.23,709.82,478.0,193.37,140.71,231.96,141.445,91.408,4.6117,2660.26,7.985,26686.0,68.297,570.375,2458.88,974.57,8.644,89.04,0.85181,17.89,332.7,4585.52,25.57,1275.5,96.559,3665.7,1185.1875,3696.3
-2022-04-11,75.053,150.8,58.2,131.26,108.362,2665.0,79.398,6347.3,87.15,635.1875,81.72,110.83,14418.84,95.5303,1117.8,697.42,4509.33,200.437,7533.4,113.5625,2026.27,114.38,706.39,468.8,190.46,146.08,236.91,142.475,90.854,4.6398,2648.44,8.449,26435.0,68.252,576.5,2455.52,976.77,9.147,85.443,0.85267,17.8,326.24,4509.33,25.739,1250.0,96.534,3659.81,1218.75,3678.6
-2022-04-12,75.376,151.13,59.08,130.98,108.499,2631.0,79.318,6327.7,92.98,644.9375,86.83,113.47,14371.07,95.5692,1114.7,699.02,4492.96,201.844,7503.6,114.15625,2055.29,114.81,742.79,476.44,201.92,144.53,233.91,144.06,93.563,4.6678,2644.98,8.496,26000.0,68.541,579.375,2392.02,971.37,9.197,91.161,0.84967,17.73,327.52,4492.96,26.51,1261.3125,96.554,3646.07,1244.0625,3678.6
-2022-04-13,75.214,151.61,61.18,132.05,108.529,2631.0,79.729,6334.0,96.35,651.0,90.27,116.96,14312.13,95.5692,1129.1,700.82,4543.33,202.868,7493.1,114.3125,2064.24,114.77,761.35,476.69,216.73,152.93,225.35,144.668,92.959,4.679,2687.76,8.899,26637.0,67.732,572.0,2376.98,988.56,9.634,94.468,0.84707,17.62,325.6,4543.33,26.813,1265.6875,96.549,3645.09,1255.0625,3669.8
-2022-04-14,74.911,150.73,61.81,131.71,108.553,2631.0,79.473,6378.8,98.85,656.5625,92.69,116.31,14425.95,95.5255,1114.0,702.44,4487.34,202.42,7531.4,113.7578125,2054.04,114.13,807.13,477.85,224.68,152.04,223.9,144.193,93.98,4.6248,2671.98,9.284,26607.0,67.792,543.5,2393.14,993.15,10.051,96.915,0.84494,17.58,327.87,4487.34,26.474,1270.375,96.578,3674.53,1235.9375,3701.2
-2022-04-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2022-04-18,74.24,,62.66,131.03,,2572.0,79.428,,100.01,675.6875,93.9,118.57,,95.5255,1110.2,,4486.57,199.317,7531.4,113.625,2066.01,114.13,844.61,485.79,226.78,160.4,223.8,143.532,97.126,4.6547,2667.39,9.946,26533.0,67.123,546.5,2484.28,1019.42,10.767,98.035,0.84575,17.76,331.14,4486.57,26.937,1294.9375,96.578,,1263.0,
-2022-04-19,74.488,149.51,62.83,130.93,108.548,2572.0,79.368,6338.5,94.79,668.0,89.0,114.42,14401.56,95.4963,1105.6,700.01,4560.72,200.437,7527.9,113.15625,2037.51,113.11,795.41,477.3,225.09,144.36,221.75,144.351,95.605,4.6089,2728.51,9.127,26948.0,67.168,535.9375,2418.54,987.66,9.88,92.97,0.84677,17.3,330.0,4560.72,26.155,1296.25,96.587,3638.22,1238.75,3683.5
-2022-04-20,75.154,150.4,63.3,131.51,108.568,2583.0,80.13,6428.4,94.92,677.75,88.63,115.01,14601.77,95.4526,1098.9,708.95,4556.89,201.525,7543.9,113.2890625,2033.97,113.77,813.43,470.62,231.57,142.22,219.5,146.518,93.75,4.6211,2748.88,8.823,26859.0,67.852,519.4375,2501.55,985.96,9.551,93.098,0.84702,17.2,334.98,4556.89,26.032,1319.0625,96.573,3660.79,1226.3125,3745.3
-2022-04-21,74.442,149.61,63.84,131.21,108.323,2587.0,79.664,6517.4,96.41,664.0625,89.89,113.53,14774.53,95.3749,1077.7,712.29,4490.41,202.74,7559.8,112.734375,2026.27,113.14,801.72,475.88,227.36,145.28,228.15,147.865,92.396,4.5818,2698.56,8.848,26840.0,67.212,510.8125,2458.98,966.78,9.579,94.555,0.8486,17.42,333.2,4490.41,25.362,1320.25,96.534,3674.53,1203.8125,3782.5
-2022-04-22,73.09,149.07,65.22,129.17,108.136,2553.0,78.772,6385.2,94.81,658.875,88.5,114.24,14403.59,95.2777,1068.5,700.72,4364.35,202.1,7458.3,112.875,2011.82,113.4,806.41,463.49,229.56,150.87,227.2,146.306,93.229,4.5716,2625.73,8.31,26450.0,66.173,517.8125,2414.37,926.42,8.996,92.988,0.85791,16.87,326.02,4364.35,24.989,1295.875,96.496,3609.76,1201.0,3693.3
-2022-04-25,72.378,150.67,64.81,128.26,108.386,2486.0,78.727,6262.8,91.53,664.875,84.91,113.87,14168.83,95.3166,1060.4,683.27,4390.43,200.309,7324.1,113.3046875,1971.98,114.52,768.02,450.08,238.44,145.87,220.75,143.136,89.854,4.5818,2641.11,8.482,26479.0,66.013,513.5,2156.1,904.04,9.188,89.772,0.85786,16.61,321.48,4390.43,24.382,1286.4375,96.515,3549.89,1197.0625,3611.0
-2022-04-26,72.166,151.24,66.81,126.8,108.455,2506.0,78.295,6242.6,94.46,667.375,87.12,114.1,14011.31,95.3409,1036.7,679.99,4265.4,199.595,7317.2,113.65625,1980.41,114.99,813.97,449.27,260.41,141.08,221.2,144.008,87.687,4.5463,2563.8,8.698,25758.0,65.709,498.25,2213.4,911.14,9.422,92.651,0.86244,16.65,316.08,4265.4,24.253,1287.75,96.534,3530.26,1221.0,3582.6
-2022-04-27,71.904,151.22,68.66,126.33,108.49,2536.0,78.095,6277.5,94.76,676.3125,87.41,118.31,13990.99,95.3506,1048.8,681.92,4275.37,195.404,7364.9,113.6015625,1964.39,114.75,842.81,450.38,272.44,143.77,215.6,142.713,86.832,4.5379,2564.2,9.147,26064.0,65.319,478.3125,2230.27,909.44,9.909,92.943,0.85878,16.67,318.97,4275.37,24.165,1303.9375,96.525,3557.74,1216.8125,3584.6
-2022-04-28,71.652,149.95,70.18,125.54,108.308,2566.0,78.255,6339.9,97.86,677.375,89.33,124.19,14205.42,95.3117,1063.8,692.03,4380.97,196.149,7428.0,113.2734375,1967.09,114.2,858.3,446.2,299.32,145.2,217.65,141.524,86.665,4.5258,2612.69,8.585,26968.0,64.79,482.25,2245.51,910.14,9.3,95.986,0.85954,17.02,311.09,4380.97,23.832,1297.75,96.506,3587.18,1210.6875,3632.6
-2022-04-29,71.525,149.4,68.22,126.92,108.165,2566.0,78.095,6365.5,97.24,677.375,89.23,122.47,14319.24,95.2777,1068.1,697.13,4221.42,194.162,7469.8,113.1015625,1988.31,113.81,884.61,443.69,278.7,153.18,222.15,140.203,84.102,4.5557,2541.59,9.029,26425.0,64.615,466.8125,2343.96,938.61,9.781,95.375,0.85537,16.96,312.68,4221.42,23.733,1297.75,96.486,3621.53,1177.1875,3661.0
-2022-05-02,71.066,149.31,64.9,125.66,108.239,2603.0,77.649,6258.4,97.69,669.0625,89.6,126.82,14115.99,95.302,1065.8,680.72,4245.46,200.464,7469.8,112.6875,1938.28,113.81,899.39,429.55,291.72,149.23,215.95,142.898,83.248,4.5239,2556.77,9.317,26553.0,64.07,469.5,2251.51,931.82,10.093,95.812,0.85761,16.7,311.66,4245.46,23.218,1267.3125,96.501,3555.78,1176.9375,3593.4
-2022-05-03,71.647,149.48,65.06,125.82,108.219,2606.0,78.04,6313.4,95.12,660.3125,87.42,126.21,14244.04,95.2972,1073.8,692.96,4264.12,201.675,7485.2,112.7109375,1945.56,113.45,862.45,431.06,283.25,153.81,218.0,143.03,83.165,4.5753,2581.72,9.914,26751.0,64.275,482.8125,2274.16,957.59,10.74,93.298,0.85924,16.49,306.6,4264.12,23.302,1256.0,96.51,3593.07,1165.8125,3632.6
-2022-05-04,73.039,149.01,66.8,126.7,108.151,2579.0,78.611,6233.8,100.14,661.375,91.73,130.15,14218.63,95.3506,1085.5,685.68,4392.99,201.489,7432.0,113.296875,1943.69,113.22,859.93,436.59,291.18,149.06,220.85,142.501,85.519,4.6211,2654.76,10.489,27106.0,65.059,487.3125,2271.83,978.57,11.362,98.218,0.86066,16.49,302.48,4392.99,23.031,1263.6875,96.515,3557.74,1200.375,3607.1
-2022-05-05,71.616,148.39,66.33,124.41,108.165,2510.0,77.955,6207.7,100.56,664.0625,92.36,125.1,14104.81,95.3457,1045.2,683.32,4237.53,199.098,7439.0,112.6953125,1950.87,113.44,857.4,431.91,280.37,147.15,217.3,141.392,85.686,4.5706,2555.95,10.947,26415.0,64.005,473.5,2212.29,972.37,11.859,98.628,0.86789,16.63,303.71,4237.53,23.073,1268.6875,96.525,3542.04,1233.8125,3575.8
-2022-05-06,71.44,146.83,65.56,124.22,108.043,2491.0,77.659,6126.7,101.96,653.4375,93.6,120.77,13938.14,95.3603,1030.7,669.47,4213.24,198.136,7341.0,112.65625,1958.25,112.97,821.0,429.45,274.34,149.57,210.49,140.308,85.186,4.6117,2521.63,10.025,26568.0,64.01,450.5,2055.62,954.99,10.86,100.003,0.87181,16.97,299.15,4213.24,22.995,1249.4375,96.477,3500.82,1236.0625,3537.5
-2022-05-09,70.254,147.6,64.62,124.34,108.278,2454.0,77.168,5956.6,95.76,642.8125,88.23,120.2,13606.84,95.3895,1001.3,653.82,4078.24,198.446,7160.1,112.9765625,1933.08,113.49,780.82,422.05,266.05,145.83,206.14,141.154,84.082,4.5641,2435.86,8.757,25675.0,63.246,441.875,2094.53,937.51,9.487,93.918,0.87247,16.53,291.34,4078.24,22.433,1221.125,96.51,3407.58,1218.5,3430.7
-2022-05-10,70.077,148.78,65.67,124.04,108.401,2444.0,76.947,5993.5,92.66,645.5625,85.33,120.21,13770.46,95.3749,1006.3,657.28,4087.7,197.36,7186.9,113.234375,1914.78,114.48,783.22,418.12,272.8,146.55,203.84,139.938,84.248,4.5613,2428.93,9.205,25798.0,62.841,430.1875,2076.44,946.2,9.971,90.884,0.87165,16.42,290.4,4087.7,22.026,1226.5,96.515,3425.24,1218.5,3457.2
-2022-05-11,70.153,148.74,67.63,123.6,108.421,2488.0,77.203,6143.9,98.19,656.5625,89.54,120.76,14037.74,95.3652,999.3,670.11,4019.68,196.397,7273.9,113.3828125,1927.99,114.35,818.29,423.61,274.12,143.07,219.95,141.18,83.647,4.5809,2386.45,9.523,25521.0,62.931,433.0625,2040.07,988.75,10.316,96.304,0.87476,16.43,287.8,4019.68,22.181,1237.6875,96.51,3473.33,1241.0625,3542.4
-2022-05-12,68.957,150.54,66.87,122.64,108.607,2432.0,76.651,6081.9,98.58,659.0625,89.49,122.38,13974.73,95.3749,992.0,663.6,4016.62,194.814,7175.0,113.8671875,1897.72,115.96,792.82,412.69,271.69,139.63,215.35,139.146,80.848,4.5706,2409.37,9.646,25487.0,62.097,448.375,1890.41,930.42,10.449,96.687,0.86799,16.51,286.42,4016.62,21.357,1243.0625,96.51,3451.74,1314.375,3523.8
-2022-05-13,69.89,149.57,67.9,123.33,108.539,2468.0,77.509,6236.7,102.63,650.5,92.9,122.11,14242.01,95.37,1019.9,682.39,4111.22,196.056,7352.5,113.390625,1880.66,115.54,817.37,420.19,272.04,141.84,213.94,139.595,83.564,4.6267,2472.32,9.551,26356.0,62.536,443.5,1948.43,929.72,10.347,100.659,0.866,16.98,296.04,4111.22,21.591,1268.3125,96.515,3524.37,1313.0,3607.1
-2022-05-16,70.446,149.83,67.25,124.1,108.504,2504.0,78.06,6227.4,106.07,674.0625,95.14,126.69,14159.69,95.3773,1015.8,682.98,4095.88,195.466,7384.3,113.71875,1886.7,115.56,807.77,421.85,271.09,149.06,224.85,140.758,86.114,4.637,2460.2,9.916,26178.0,63.076,459.125,2034.69,924.32,10.742,104.039,0.86331,17.43,299.15,4095.88,22.156,1276.0,96.501,3518.48,1391.0,3586.5
-2022-05-17,70.814,148.38,67.66,125.73,108.273,2512.0,78.13,6318.8,104.4,666.75,93.22,124.85,14404.61,95.3725,1040.7,690.9,4177.7,195.186,7446.9,113.1015625,1891.79,114.19,805.18,426.63,263.58,148.85,227.25,140.573,87.213,4.6575,2533.14,10.35,26504.0,63.441,469.375,2064.76,942.4,11.212,102.001,0.86076,17.72,297.85,4177.7,22.361,1292.5625,96.482,3561.66,1424.5,3647.3
-2022-05-18,70.319,148.77,65.28,124.36,108.264,2469.0,77.829,6243.1,101.79,650.75,90.87,121.49,14220.66,95.3797,1016.1,681.59,4012.01,193.541,7380.8,113.34375,1888.67,114.5,773.62,420.54,254.48,143.33,217.65,138.987,88.001,4.637,2436.06,10.43,25976.0,62.961,460.75,2024.53,923.42,11.299,99.592,0.86443,17.56,299.44,4012.01,22.149,1280.8125,96.472,3522.41,1372.375,3594.4
-2022-05-19,71.303,149.69,64.45,125.91,108.308,2456.0,78.321,6163.8,104.23,652.1875,93.31,124.21,14063.14,95.3846,1032.6,669.22,3986.44,191.399,7237.6,113.578125,1914.99,114.45,771.59,431.06,263.08,142.56,218.75,138.987,87.338,4.6734,2432.49,10.355,26045.0,63.905,450.6875,2010.1,952.69,11.218,102.243,0.86387,17.51,307.61,3986.44,22.523,1302.1875,96.467,3461.56,1338.625,3544.4
-2022-05-20,70.869,149.73,65.58,125.63,108.342,2428.0,78.0,6176.7,105.17,648.4375,93.74,119.64,14187.13,95.3943,1036.9,673.83,3988.23,190.499,7334.6,113.765625,1915.92,114.23,788.57,430.25,259.41,146.43,215.9,139.066,90.303,4.679,2426.79,10.075,26390.0,63.72,439.9375,1970.78,940.11,10.914,102.606,0.86142,17.67,310.94,3988.23,22.283,1313.5625,96.482,3488.06,1303.25,3567.9
-2022-05-23,71.753,148.94,65.21,126.72,108.249,2450.0,78.416,6266.3,105.18,654.6875,94.46,120.05,14369.04,95.387,1044.6,685.1,4062.13,190.561,7450.9,113.4140625,1921.85,113.37,790.78,437.35,261.47,149.95,215.8,140.335,91.547,4.68,2452.46,10.899,26756.0,64.55,452.125,1998.21,949.3,11.78,102.615,0.8659,17.51,305.59,4062.13,22.333,1299.5,96.486,3533.2,1326.9375,3618.9
-2022-05-24,71.505,149.74,64.93,126.04,108.347,2440.0,78.085,6161.8,104.69,642.625,94.58,119.03,14138.35,95.4089,1025.7,671.08,4030.17,193.466,7430.5,114.015625,1940.16,114.46,807.21,433.27,262.37,151.44,213.69,140.282,90.427,4.6856,2421.39,10.963,26346.0,64.37,484.0625,2018.43,941.9,11.792,102.132,0.87318,17.49,308.92,4030.17,22.683,1304.125,96.486,3506.7,1287.625,3569.9
-2022-05-25,71.591,149.72,63.96,126.78,108.411,2406.0,78.24,6213.3,105.22,643.0625,94.97,122.07,14255.22,95.4162,1031.4,675.39,4067.24,193.236,7480.7,114.2421875,1920.29,113.97,819.58,428.19,268.24,148.08,217.1,139.833,90.448,4.7043,2468.66,11.158,26469.0,64.71,488.75,2021.17,928.32,12.001,102.653,0.86499,17.43,306.82,4067.24,22.484,1294.875,96.496,3536.15,1280.375,3607.1
-2022-05-26,71.591,149.08,65.25,126.88,108.421,2463.0,78.476,6325.7,108.81,637.0,97.78,118.25,14477.78,95.4283,1047.5,684.05,4148.04,191.769,7521.0,114.265625,1921.64,113.33,856.13,428.64,275.29,155.72,226.65,139.938,92.148,4.7136,2526.21,11.037,26632.0,64.645,491.9375,2025.44,936.41,11.871,106.151,0.86682,17.31,309.71,4148.04,22.582,1329.9375,96.506,3567.55,1274.8125,3668.8
-2022-05-27,72.232,149.55,64.48,127.19,108.386,2461.0,78.767,6430.2,109.74,647.1875,99.47,117.25,14685.1,95.4356,1059.3,693.47,4250.32,191.366,7537.9,114.1484375,1925.49,113.77,862.96,433.42,277.71,155.43,229.5,139.701,91.568,4.7557,2584.78,10.828,26800.0,65.249,505.25,2077.46,942.0,11.646,107.063,0.8656,17.37,312.68,4250.32,22.717,1334.375,96.51,3604.85,1290.6875,3727.6
-2022-05-30,,148.49,,,108.234,,,6486.2,,,101.22,,14809.08,,1059.3,699.34,,,7547.8,,,113.26,883.08,,,,,,,,,,,,,,,,,,,,,,,96.506,3618.59,,3762.9
-2022-05-31,72.429,147.44,63.15,126.98,108.141,2495.0,79.268,6394.1,109.36,627.4375,99.5,116.88,14610.91,95.4332,1074.1,703.84,4225.26,189.985,7541.9,113.7734375,1916.26,112.03,918.71,432.37,279.82,150.59,231.3,137.957,89.557,4.737,2560.03,10.106,26840.0,65.069,480.8125,2028.43,967.28,10.87,106.691,0.86733,17.18,300.02,4225.26,22.297,1296.625,96.506,3595.03,1212.625,3708.0
-2022-06-01,72.56,146.89,63.3,125.85,108.067,2523.0,79.353,6346.0,109.92,608.875,100.09,114.42,14560.1,95.4307,1066.2,692.31,4192.27,195.278,7484.2,113.1328125,1916.58,111.86,937.72,435.64,294.63,153.13,239.5,140.361,91.07,4.7389,2538.64,10.79,27091.0,64.835,464.125,2023.98,995.35,11.605,107.24,0.86845,17.22,298.5,4192.27,22.531,1302.0,96.506,3566.57,1161.0625,3677.7
-2022-06-02,73.226,146.16,66.0,126.6,107.954,2484.0,79.694,6428.2,111.46,608.0625,101.23,116.99,14717.62,95.4332,1085.6,694.74,4270.26,198.988,7484.2,113.2734375,1940.11,111.86,929.23,458.18,299.26,153.05,238.3,141.233,91.278,4.7706,2596.09,10.528,27427.0,65.479,469.1875,2070.08,1027.31,11.323,108.738,0.87002,17.14,300.09,4270.26,22.901,1332.0625,96.51,3587.18,1180.0,3718.8
-2022-06-03,72.807,145.55,66.33,125.92,107.9,2468.0,79.644,6412.9,113.37,605.375,103.05,116.2,14679.0,95.4356,1066.4,691.98,4200.46,200.053,7484.2,113.0859375,1918.13,111.86,973.53,450.08,304.38,153.43,232.45,141.207,91.402,4.7697,2566.34,10.575,27225.0,65.054,495.75,2007.8,1015.33,11.374,110.598,0.87318,17.09,295.03,4200.46,22.523,1307.75,96.506,3578.35,1159.6875,3702.2
-2022-06-06,72.59,144.91,65.8,126.28,107.826,2487.0,79.714,6479.2,113.01,618.25,102.87,115.83,14890.39,95.4283,1073.9,703.08,4214.26,197.867,7569.2,112.6796875,1911.39,110.8,999.0,446.36,310.05,153.9,237.6,140.204,90.593,4.7613,2581.01,11.567,27669.0,64.81,488.375,2018.11,1028.91,12.44,110.254,0.86824,17.33,294.45,4214.26,22.713,1308.9375,96.491,3615.64,1218.75,3762.9
-2022-06-07,72.979,145.52,66.0,126.8,107.89,2474.0,80.01,6435.2,113.88,630.3125,103.78,115.17,14785.71,95.4259,1077.6,700.43,4253.38,198.413,7555.3,112.9375,1920.1,111.23,986.82,446.41,307.24,155.94,232.2,141.497,89.93,4.7688,2614.63,11.531,27846.0,64.859,479.5625,1987.07,1011.83,12.402,111.101,0.86595,16.8,301.9,4253.38,22.801,1331.25,96.501,3601.9,1195.0625,3726.7
-2022-06-08,72.595,144.68,67.21,126.32,107.806,2457.0,79.824,6384.2,116.46,636.5625,106.37,118.26,14666.81,95.4307,1082.6,702.26,4207.62,202.095,7540.9,112.734375,1924.66,110.93,987.6,448.32,306.79,162.47,231.9,145.084,89.453,4.7716,2566.04,10.794,27782.0,64.425,474.9375,1959.17,1010.53,11.609,113.613,0.86992,16.81,300.6,4207.62,22.715,1340.3125,96.496,3575.41,1198.375,3707.1
-2022-06-09,71.717,143.57,66.96,126.0,107.544,2427.0,79.022,6295.0,115.88,643.6875,105.93,123.21,14424.93,95.4235,1057.7,691.0,4107.64,202.526,7437.0,112.5703125,1920.83,110.12,1016.35,440.92,313.15,156.57,234.7,144.741,88.727,4.7538,2513.48,11.121,27595.0,63.865,479.1875,1936.73,974.87,11.961,113.055,0.86483,17.09,309.2,4107.64,22.43,1362.6875,96.539,3532.22,1194.5,3648.3
-2022-06-10,71.192,142.77,65.49,124.07,107.277,2384.0,78.566,6125.7,115.08,643.875,105.02,121.99,13973.71,95.387,1047.5,673.63,3987.72,200.743,7271.9,111.6640625,1944.36,109.2,996.15,432.21,310.52,157.13,228.95,143.686,89.411,4.6762,2446.65,10.981,27018.0,63.556,467.5625,1928.03,969.97,11.811,112.273,0.86952,16.71,310.36,3987.72,22.547,1344.5625,96.534,3449.78,1193.9375,3522.8
-2022-06-13,69.937,141.03,64.43,122.33,106.881,2333.0,77.839,5962.8,115.33,640.5625,105.24,122.49,13640.37,95.2396,1011.1,653.46,3835.84,197.119,7162.1,110.609375,1899.05,108.5,985.27,423.86,304.6,152.67,223.4,141.233,90.429,4.5639,2335.62,10.682,26091.0,62.549,473.625,1798.01,931.32,11.489,112.515,0.87392,16.57,300.24,3835.84,21.852,1315.3125,96.491,3381.08,1194.25,3434.6
-2022-06-14,69.271,139.48,63.44,120.72,106.768,2325.0,77.368,5891.5,113.42,639.6875,104.29,120.66,13524.52,94.9006,1025.5,644.88,3821.78,197.09,7148.6,110.109375,1880.08,108.11,1008.58,418.33,312.46,151.27,227.0,141.444,90.386,4.522,2325.44,8.92,26135.0,62.034,478.6875,1799.83,909.74,9.594,110.654,0.8849,16.56,297.27,3821.78,21.543,1308.375,96.365,3341.82,1171.0625,3406.2
-2022-06-15,70.416,140.47,62.94,122.24,107.069,2331.0,77.478,5971.9,109.97,644.5,102.01,120.41,13710.86,94.994,1038.2,655.05,3876.19,199.362,7235.8,110.71875,1886.41,108.86,1035.39,419.03,323.34,150.88,228.55,144.319,91.785,4.5639,2353.56,9.207,26209.0,62.614,474.75,1854.53,923.62,9.902,107.637,0.87488,16.35,301.97,3876.19,22.022,1304.6875,96.369,3381.36,1170.8125,3460.4
-2022-06-16,71.248,139.63,61.86,124.58,106.911,2328.0,77.568,5828.9,112.15,656.375,103.12,120.7,13277.08,94.9841,1005.5,630.55,3751.28,197.09,7008.4,111.15625,1917.82,108.18,1010.52,413.44,325.07,149.02,232.0,143.791,92.887,4.5744,2240.54,9.261,25316.0,63.761,472.5625,1887.08,950.1,9.961,109.693,0.87068,16.46,310.8,3751.28,22.5,1316.8125,96.335,3316.12,1202.3125,3368.8
-2022-06-17,69.972,140.17,59.8,123.13,107.01,2386.0,76.992,5824.4,104.49,653.25,97.37,120.64,13335.12,94.9694,1009.8,628.05,3755.87,198.988,6957.8,111.28125,1908.18,108.36,1005.67,403.93,308.61,146.68,227.7,144.081,94.095,4.5887,2260.72,8.616,25642.0,63.065,477.0625,1818.54,929.22,9.267,102.783,0.87397,16.48,316.87,3755.87,22.193,1311.0625,96.36,3299.32,1153.25,3369.8
-2022-06-20,,139.35,,,106.941,,,5862.2,,,98.24,,13472.59,,1009.8,633.66,,,7071.5,,,107.49,1023.54,,,,,,,,,,,,,,,,,,,,,,,96.374,3334.9,,3396.4
-2022-06-21,70.401,139.23,59.46,123.78,106.931,2415.0,77.603,5913.3,105.97,633.4375,98.68,120.69,13510.26,94.9497,1026.2,640.13,3849.88,201.692,7103.1,111.1640625,1906.31,107.01,1026.07,406.5,309.93,145.03,232.65,143.739,95.557,4.6429,2290.07,8.447,26140.0,63.34,456.9375,1883.24,938.51,9.085,104.239,0.87265,16.53,311.95,3849.88,22.379,1294.875,96.389,3352.69,1087.4375,3423.9
-2022-06-22,69.962,141.12,57.26,123.65,107.173,2399.0,77.553,5866.2,102.75,639.5,96.18,114.68,13377.89,95.0087,1007.5,634.1,3844.77,199.219,7053.5,111.921875,1905.9,108.55,998.09,396.94,313.22,143.84,236.71,142.341,94.815,4.6734,2283.14,8.509,25903.0,62.83,446.375,1858.17,925.92,9.152,101.07,0.8765,16.34,312.75,3844.77,22.023,1273.125,96.433,3337.87,1088.875,3400.3
-2022-06-23,69.543,143.95,54.87,123.55,107.693,2381.0,77.137,5832.9,100.89,621.8125,94.72,109.03,13153.87,95.0136,1010.7,628.25,3882.58,201.174,6979.9,112.359375,1896.98,110.26,1002.95,376.31,308.47,141.12,229.3,141.233,92.018,4.6791,2296.9,7.741,25898.0,62.76,429.5,1844.22,903.45,8.326,99.242,0.87321,16.28,308.63,3882.58,21.633,1227.25,96.52,3326.99,1045.0625,3374.7
-2022-06-24,70.032,143.71,56.52,123.72,107.707,2380.0,77.618,6023.1,104.13,624.6875,97.37,107.17,13355.49,95.0726,1034.4,652.31,4001.62,198.471,7168.7,112.234375,1897.5,110.1,1011.88,376.46,310.25,139.38,223.54,140.706,94.031,4.7115,2377.31,7.718,26564.0,63.195,428.625,1874.75,902.75,8.301,102.431,0.87427,16.27,312.89,4001.62,21.718,1240.75,96.554,3427.81,1030.0625,3473.2
-2022-06-27,69.876,142.3,57.39,123.79,107.51,2358.0,77.879,5996.8,106.02,619.75,99.06,103.17,13435.93,95.0529,1035.0,662.53,3988.84,200.34,7231.3,111.875,1891.8,109.25,981.18,378.67,300.81,142.78,222.39,140.811,93.396,4.7038,2385.87,8.043,26391.0,62.96,444.375,1879.4,903.15,8.651,104.287,0.8766,16.21,320.2,3988.84,21.763,1256.0,96.539,3441.65,1008.0,3480.1
-2022-06-28,69.78,141.03,58.36,122.83,107.336,2350.0,77.929,6035.5,108.13,627.6875,101.58,101.41,13451.2,95.0529,1029.8,661.03,3908.89,197.694,7284.3,111.8515625,1888.07,108.34,947.18,380.08,298.62,150.97,218.03,140.02,93.184,4.6534,2351.73,8.073,26436.0,62.449,445.0625,1882.43,908.46,8.683,106.371,0.87822,16.41,324.14,3908.89,21.439,1278.125,96.53,3442.64,1028.3125,3480.1
-2022-06-29,69.392,142.78,58.79,122.18,107.638,2315.0,77.779,5981.9,106.22,622.3125,100.37,105.0,13230.24,95.0529,1025.8,658.62,3904.55,196.428,7270.8,112.359375,1884.23,109.06,947.96,380.13,287.05,150.84,228.55,139.44,92.739,4.661,2334.0,7.984,26396.0,62.154,450.3125,1968.07,912.78,8.588,104.487,0.87605,16.42,331.55,3904.55,21.301,1290.4375,96.559,3437.7,1021.75,3444.6
-2022-06-30,69.715,144.52,56.68,122.81,107.97,2290.0,77.919,5874.1,102.33,589.25,97.32,105.66,13004.19,95.1168,1021.0,651.39,3872.1,199.736,7132.1,113.0703125,1873.66,110.11,901.52,373.04,277.2,152.2,230.4,139.862,92.505,4.6601,2311.37,6.665,26081.0,62.499,450.3125,1937.23,898.13,7.168,100.661,0.87458,16.41,336.34,3872.1,20.905,1281.4375,96.598,3390.25,971.1875,3387.5
-2022-07-01,68.807,146.53,54.5,121.95,108.35,2264.0,77.824,5882.5,104.91,580.8125,99.64,105.4,13013.35,95.0873,1014.7,647.84,3910.68,200.772,7112.1,113.65625,1867.64,112.03,953.21,362.38,,148.64,224.94,141.998,92.908,4.6372,2340.11,7.041,26002.0,62.144,441.125,1959.47,874.05,7.573,103.202,0.87599,16.03,325.99,3910.68,20.201,1239.75,96.666,3375.43,929.4375,3376.7
-2022-07-04,,144.84,,,108.064,,,5908.4,,,101.31,,13012.34,,1014.7,651.76,,,7197.2,,,110.81,962.73,,,,,,,,,,,,,,,,,,,,,,,96.617,3412.99,,3392.4
-2022-07-05,68.534,146.91,50.43,120.46,108.499,2265.0,76.861,5752.9,96.27,555.0625,91.73,101.4,12598.92,95.1364,1006.5,636.62,3917.57,198.701,6972.9,114.0390625,1828.66,112.13,896.67,343.38,253.47,143.32,221.34,140.231,95.07,4.5592,2336.65,6.786,25933.0,61.668,404.875,1939.96,853.39,7.299,94.702,0.87291,15.79,316.96,3917.57,19.64,1181.875,96.641,3327.98,886.625,3293.0
-2022-07-06,68.539,147.58,49.53,120.22,108.632,2305.0,76.896,5871.1,95.33,562.0625,89.88,96.41,12808.68,95.0824,1000.1,648.99,3932.14,199.391,7059.0,113.375,1800.26,112.01,841.49,342.68,240.03,143.1,219.49,141.892,95.917,4.5363,2323.09,6.77,25943.0,61.543,403.75,1917.21,843.56,7.282,93.779,0.86779,15.96,320.97,3932.14,19.68,1187.8125,96.632,3386.3,883.875,3356.0
-2022-07-07,69.039,146.24,52.12,121.11,108.276,2303.0,77.257,5965.5,99.4,570.75,93.41,99.84,13065.28,95.0578,1021.9,663.56,3990.12,198.442,7161.7,112.8984375,1803.57,111.55,877.63,359.17,258.56,142.75,219.19,141.945,96.002,4.5792,2372.32,7.737,26327.0,61.808,407.25,2015.38,868.54,8.322,97.777,0.85914,16.43,327.07,3990.12,19.709,1219.625,96.554,3444.62,919.0,3425.9
-2022-07-08,69.145,145.78,52.94,121.24,108.301,2268.0,77.393,5991.8,101.39,593.5,95.53,102.63,13225.15,94.9989,1020.4,666.4,3986.29,197.579,7163.7,112.4765625,1806.27,110.55,880.93,354.14,258.48,143.85,220.74,141.312,95.663,4.5944,2364.77,7.414,26451.0,61.858,430.4375,2180.38,885.59,7.974,99.737,0.85954,16.87,333.1,3986.29,19.759,1242.625,96.515,3444.62,979.4375,3442.6
-2022-07-11,68.05,147.07,53.9,119.92,108.494,2322.0,77.207,5955.5,100.71,597.0,95.6,102.46,13052.05,94.9989,992.8,661.42,3940.82,201.203,7146.1,112.890625,1795.28,111.15,910.68,344.94,265.18,144.11,213.53,143.633,95.917,4.5325,2336.85,7.896,26263.0,61.228,429.125,2195.55,863.42,8.492,99.071,0.85944,16.73,334.33,3940.82,19.652,1249.8125,96.515,3440.66,941.0,3407.2
-2022-07-12,68.302,148.63,50.84,119.95,108.711,2303.0,77.092,6003.2,92.73,556.6875,88.81,98.46,13116.2,95.0087,988.8,662.91,3907.1,206.611,7169.7,113.046875,1788.13,112.11,881.34,330.61,257.76,137.56,205.62,144.187,96.299,4.5125,2332.88,7.573,26110.0,61.363,404.625,2037.83,830.72,8.145,91.219,0.85767,16.58,328.08,3907.1,19.473,1205.6875,96.544,3451.53,894.5625,3423.9
-2022-07-13,68.348,148.25,49.91,120.04,108.449,2253.0,77.328,5959.5,93.18,562.3125,88.88,95.43,12972.62,94.7139,987.2,658.27,3887.43,208.02,7127.6,113.0078125,1799.22,111.99,898.98,334.08,257.99,133.95,207.62,144.398,97.624,4.5439,2327.27,8.219,26165.0,61.423,403.5625,1993.14,840.45,8.84,91.657,0.85873,16.98,337.65,3887.43,19.715,1219.25,96.442,3422.87,890.75,3392.4
-2022-07-14,68.212,147.82,49.18,119.28,108.345,2199.0,76.495,5875.5,92.67,567.0,88.46,91.43,12737.41,94.7974,978.6,652.2,3875.94,205.834,7015.9,112.8125,1768.43,111.7,875.8,322.92,256.83,133.51,195.56,142.842,96.807,4.5135,2303.42,8.11,26377.0,61.348,407.9375,1919.03,819.88,8.722,91.162,0.86106,16.83,338.97,3875.94,18.72,1208.5625,96.345,3369.5,873.4375,3337.3
-2022-07-15,68.539,148.72,50.82,119.52,108.499,2271.0,76.926,5995.8,94.42,566.3125,90.3,96.43,13093.8,94.8859,984.3,664.36,3949.25,202.9,7129.1,112.8359375,1766.15,111.71,912.93,325.18,260.32,132.5,200.06,142.341,97.028,4.5792,2348.47,8.621,26653.0,61.593,405.9375,1849.58,833.53,9.272,92.884,0.86359,17.08,332.86,3949.25,19.099,1203.8125,96.399,3438.69,853.375,3418.0
-2022-07-18,68.776,147.57,53.46,120.5,108.38,2279.0,77.313,6050.9,99.27,573.8125,94.86,100.44,13158.96,94.8859,991.4,673.4,3917.32,203.274,7181.2,112.78125,1772.99,111.1,915.19,336.44,257.26,133.6,215.48,143.079,99.06,4.5934,2342.76,9.19,26579.0,61.608,419.3125,1869.49,858.71,9.884,97.648,0.86258,17.22,335.57,3917.32,19.352,1229.5,96.384,3457.47,892.9375,3445.6
-2022-07-19,69.599,146.78,52.35,120.94,108.157,2296.0,77.839,6160.3,100.84,559.25,95.82,100.22,13546.92,94.8564,1006.8,681.7,4023.33,205.662,7258.3,112.390625,1773.51,110.61,876.62,330.91,255.24,138.39,216.78,143.185,99.678,4.5887,2420.93,8.925,27028.0,62.259,418.625,1874.65,861.61,9.6,98.944,0.86617,16.71,335.95,4023.33,19.221,1213.0625,96.272,3508.86,892.375,3529.3
-2022-07-20,69.493,146.95,50.78,120.63,108.167,2317.0,77.834,6144.4,99.98,555.0625,95.44,100.4,13513.32,94.8416,1002.4,686.4,4048.88,204.597,7228.8,112.2890625,1762.62,111.27,879.49,334.33,253.66,136.06,218.44,143.211,101.489,4.5753,2445.39,9.838,27230.0,62.294,417.125,1882.13,849.18,10.582,98.1,0.86364,16.56,337.11,4048.88,19.175,1189.875,96.287,3489.09,900.3125,3521.4
-2022-07-21,69.669,147.82,49.57,120.6,108.177,2254.0,77.749,6161.3,96.45,539.5625,92.71,99.62,13436.95,94.8908,1014.4,696.64,4088.47,205.115,7218.2,113.1171875,1776.31,112.29,842.36,331.67,252.67,134.92,216.13,143.185,102.748,4.5525,2464.65,9.746,27521.0,62.244,413.625,1897.4,861.41,10.483,94.633,0.86491,16.28,335.49,4088.47,19.228,1164.8125,96.248,3493.05,885.8125,3524.4
-2022-07-22,69.775,150.04,51.02,120.75,108.632,2247.0,77.588,6176.7,94.79,528.8125,92.12,99.45,13505.17,94.9448,1003.2,697.09,4051.43,208.883,7245.8,113.765625,1790.82,113.28,876.01,336.79,243.19,134.43,206.97,144.925,104.869,4.5763,2442.33,10.197,27289.0,62.424,395.25,2041.06,869.94,10.968,93.012,0.864,15.87,333.25,4051.43,19.123,1177.9375,96.36,3510.84,833.875,3540.1
-2022-07-25,70.184,150.32,50.76,121.44,108.652,2325.0,78.05,6197.6,96.8,543.5625,93.86,97.54,13426.77,94.9153,1007.7,699.09,4056.54,206.294,7265.8,113.6640625,1782.22,113.29,866.36,337.3,247.49,133.47,210.32,145.321,103.566,4.6077,2457.82,10.723,27403.0,62.679,386.5,2025.09,872.05,11.471,94.976,0.86116,15.5,345.61,4056.54,18.826,1209.5625,96.369,3524.68,845.9375,3538.1
-2022-07-26,69.962,151.55,51.11,121.24,108.766,2348.0,77.749,6172.7,95.07,559.5,93.19,99.71,13335.12,94.935,999.1,698.43,4008.77,204.137,7270.8,113.7265625,1780.77,113.73,877.65,340.31,252.22,138.52,213.48,144.398,103.345,4.602,2443.65,11.041,27072.0,62.319,394.375,2033.38,867.13,11.811,93.287,0.85418,15.5,364.84,4008.77,19.039,1258.625,96.384,3543.46,883.0625,3515.5
-2022-07-27,70.597,151.69,52.03,122.6,108.697,2304.0,78.105,6219.4,97.36,562.5625,95.26,99.85,13403.35,94.989,1018.1,705.62,4112.23,206.064,7314.9,114.125,1782.83,113.44,903.91,344.89,261.61,146.62,219.39,144.319,104.78,4.6287,2490.02,10.702,27664.0,62.649,384.75,2026.51,879.97,11.448,95.527,0.85094,15.44,374.06,4112.23,19.105,1280.875,96.379,3558.28,868.1875,3549.0
-2022-07-28,70.39,153.38,55.64,122.45,109.043,2267.0,78.185,6299.9,96.52,576.375,95.41,102.39,13522.48,95.0333,1021.5,714.35,4162.3,204.137,7307.4,114.546875,1814.81,114.42,905.75,349.36,259.43,148.86,218.69,143.659,105.244,4.6448,2528.65,10.176,27496.0,62.885,391.3125,2103.14,879.57,10.886,94.701,0.84998,15.72,371.63,4162.3,20.408,1310.125,96.462,3579.04,897.625,3590.3
-2022-07-29,70.612,153.13,57.81,122.7,108.949,2273.0,78.26,6408.8,98.72,577.5625,97.41,103.15,13717.99,95.0234,1016.7,721.52,4223.6,205.46,7389.0,114.5546875,1827.71,114.16,908.01,359.32,255.09,151.28,217.48,143.95,106.591,4.6325,2562.48,10.295,27620.0,63.01,391.3125,2153.19,892.61,11.013,96.862,0.8518,15.56,371.04,4223.6,20.746,1337.3125,96.447,3606.72,887.4375,3644.5
-2022-08-01,70.875,153.89,55.71,123.49,109.003,2289.0,78.05,6397.3,93.98,568.875,93.72,100.31,13741.41,95.0136,1007.4,720.25,4210.32,206.697,7390.5,114.640625,1834.0,114.85,844.0,356.2,247.26,149.61,213.48,144.292,106.415,4.6325,2561.98,10.363,27526.0,63.385,384.75,2223.66,904.45,11.085,92.217,0.84911,15.61,360.39,4210.32,20.915,1287.625,96.452,3603.75,879.1875,3648.4
-2022-08-02,69.896,153.58,54.18,122.62,108.939,2290.0,77.974,6370.5,94.51,554.125,94.2,100.89,13691.51,94.9645,1001.7,717.88,4182.99,204.943,7381.5,113.6953125,1836.17,114.48,832.51,353.79,242.97,151.19,210.17,144.081,105.885,4.5449,2536.19,9.641,27388.0,62.649,367.75,2113.25,907.86,10.313,92.737,0.84831,15.69,364.17,4182.99,20.686,1273.0,96.442,3599.8,851.1875,3627.7
-2022-08-03,70.118,152.47,53.74,122.38,108.746,2232.0,78.06,6432.1,90.75,554.375,90.68,100.38,13825.92,94.9497,1010.3,726.73,4246.85,206.352,7402.5,113.625,1822.14,113.63,849.34,348.61,245.45,155.37,214.93,145.479,106.901,4.6096,2558.31,10.341,27615.0,62.689,358.5625,2030.04,891.31,11.063,89.044,0.84836,15.77,361.82,4246.85,20.434,1262.25,96.428,3605.73,839.0625,3671.0
-2022-08-04,70.466,153.38,54.29,122.67,108.84,2298.0,78.03,6473.4,88.63,564.4375,88.18,100.14,13889.06,94.9743,1017.2,725.37,4242.76,206.036,7420.1,114.1015625,1853.19,114.17,828.0,350.07,239.87,157.83,219.59,145.268,106.591,4.6401,2538.64,10.161,27511.0,63.155,363.375,2100.41,927.82,10.87,86.962,0.85413,15.57,380.35,4242.76,20.669,1313.9375,96.437,3604.74,859.6875,3688.8
-2022-08-05,69.715,151.48,56.51,121.54,108.593,2255.0,77.488,6433.1,89.1,571.9375,88.93,101.7,13803.52,94.8613,1017.4,716.67,4237.14,206.553,7405.5,113.109375,1836.99,112.69,812.41,357.15,231.15,160.82,209.72,145.453,106.746,4.6229,2553.11,10.089,27767.0,62.419,369.0625,2152.18,927.62,10.792,87.424,0.8558,15.92,366.93,4237.14,20.381,1315.75,96.418,3584.97,852.25,3660.2
-2022-08-08,70.451,152.23,56.81,121.62,108.647,2290.0,77.934,6484.8,90.85,570.3125,90.56,101.6,13930.81,94.8711,1019.0,722.2,4232.03,208.567,7458.6,113.390625,1851.23,113.58,782.66,360.62,228.51,155.19,212.13,145.807,107.607,4.6601,2569.52,9.495,27758.0,62.89,402.6875,2266.22,941.37,10.157,89.142,0.8561,15.93,366.01,4232.03,21.174,1316.4375,96.413,3611.66,856.6875,3696.6
-2022-08-09,70.199,151.71,57.17,121.59,108.578,2312.0,77.764,6450.5,90.59,576.875,90.24,104.56,13791.3,94.881,1015.1,711.34,4214.41,205.719,7461.1,113.046875,1858.66,113.27,815.55,360.52,239.62,155.76,213.03,144.745,107.961,4.6601,2547.71,9.8,27462.0,62.825,384.375,2243.27,935.95,10.483,88.887,0.85777,15.95,376.66,4214.41,21.038,1359.8125,96.408,3598.81,858.5625,3658.2
-2022-08-10,71.51,152.37,58.57,123.18,108.697,2346.0,78.441,6483.8,92.02,582.25,91.26,106.77,13958.3,94.9596,1028.1,718.65,4301.77,207.876,7487.7,113.375,1860.52,113.62,814.1,366.96,245.12,159.24,220.74,146.06,109.316,4.7153,2610.18,10.261,27753.0,64.196,374.0625,2270.67,949.09,10.977,90.292,0.85489,16.22,377.08,4301.77,21.306,1356.875,96.428,3608.69,878.625,3693.7
-2022-08-11,71.727,151.06,60.24,122.9,108.588,2357.0,78.576,6505.2,94.43,589.75,93.32,110.46,13933.86,94.9596,1032.3,720.97,4301.52,207.042,7464.1,113.1171875,1853.81,112.46,843.68,372.69,250.42,160.2,224.24,146.691,109.56,4.7362,2625.36,11.102,27748.0,64.377,397.25,2313.64,962.43,11.876,92.659,0.85833,16.4,382.87,4301.52,20.902,1367.0,96.433,3607.7,890.75,3694.7
-2022-08-12,71.934,150.89,60.44,122.3,108.519,2301.0,78.481,6514.6,92.18,599.5625,91.96,114.46,14056.05,94.9596,1043.3,721.38,4374.32,206.668,7495.7,113.109375,1862.48,112.03,864.77,368.87,252.85,159.24,226.9,146.085,108.422,4.7657,2666.54,10.97,28335.0,64.612,400.3125,2243.88,962.43,11.735,90.449,0.85757,16.5,389.75,4374.32,21.26,1380.25,96.452,3622.53,885.5,3720.3
-2022-08-15,70.839,152.22,59.93,121.42,108.711,2309.0,77.659,6531.5,89.5,587.375,89.1,119.47,14057.07,94.9768,1037.6,724.71,4391.94,207.014,7498.7,113.3828125,1844.63,112.98,845.54,363.74,247.28,154.93,225.8,145.377,109.018,4.7562,2670.21,10.92,28497.0,63.676,402.0625,2182.1,936.55,11.681,87.816,0.85443,16.45,379.26,4391.94,20.823,1343.375,96.471,3633.4,879.75,3727.2
-2022-08-16,70.86,151.08,58.97,121.78,108.598,2283.0,78.04,6553.4,86.62,572.625,86.52,122.28,14163.99,94.9743,1038.2,724.0,4401.65,208.854,7536.2,113.1484375,1835.86,111.92,842.23,364.44,250.15,154.09,219.64,147.273,104.682,4.7514,2687.02,11.671,28576.0,63.481,385.875,2172.7,934.24,12.485,84.988,0.85296,16.21,365.59,4401.65,20.631,1307.625,96.462,3643.29,863.5625,3744.9
-2022-08-17,70.073,149.71,58.6,121.51,108.311,2348.0,77.724,6489.8,88.2,576.375,87.74,118.35,13863.6,94.9866,1033.6,719.11,4369.98,210.839,7507.7,112.7421875,1822.55,110.44,861.67,360.32,260.01,149.65,217.73,147.45,106.281,4.7305,2650.84,11.565,28611.0,62.945,377.125,2160.26,922.21,12.372,86.497,0.8561,16.18,369.53,4369.98,20.267,1326.5,96.418,3618.58,838.5625,3695.7
-2022-08-18,69.805,149.75,57.6,120.18,108.311,2350.0,77.463,6519.1,90.59,580.8125,90.5,117.15,13938.95,94.9866,1026.8,721.98,4379.94,208.854,7547.8,112.8359375,1816.98,110.36,888.77,365.15,262.33,147.63,214.98,146.338,101.132,4.6991,2671.63,11.495,28719.0,62.624,360.5625,2173.1,907.76,12.297,88.884,0.85742,15.77,376.92,4379.94,19.993,1344.75,96.408,3640.32,803.6875,3714.4
-2022-08-19,69.291,147.82,59.03,118.97,108.123,2311.0,77.152,6458.0,90.86,586.6875,90.62,119.78,13776.03,94.9817,1013.1,715.56,4323.74,208.826,7548.8,112.46875,1808.62,109.25,899.52,368.47,265.98,149.3,216.23,146.843,100.942,4.682,2627.71,11.68,28345.0,61.723,365.8125,2154.91,890.81,12.495,89.21,0.86111,16.05,376.33,4323.74,19.587,1338.6875,96.379,3624.51,827.5625,3666.1
-2022-08-22,69.326,147.03,59.78,118.36,108.044,2297.0,76.801,6341.6,90.78,593.6875,90.4,117.92,13461.39,94.9522,1004.3,707.19,4231.52,208.711,7538.2,112.1484375,1793.77,108.56,907.38,367.16,271.42,148.51,224.19,146.085,101.864,4.6962,2571.55,12.111,28088.0,61.698,360.5625,2003.66,870.74,12.955,89.131,0.85686,15.92,386.23,4231.52,19.391,1373.0625,96.369,3608.69,846.5,3594.3
-2022-08-23,69.81,146.67,60.5,119.02,108.103,2260.0,77.328,6324.7,94.17,618.5625,93.9,116.28,13425.75,94.962,1009.2,707.11,4220.54,206.56,7487.7,112.1875,1807.07,108.02,925.79,371.58,276.15,149.47,231.33,146.186,100.698,4.7353,2570.64,11.501,28078.0,62.124,360.5625,1994.66,879.17,12.303,92.465,0.85448,15.87,392.93,4220.54,19.543,1408.8125,96.365,3588.92,859.9375,3588.3
-2022-08-24,69.659,145.96,59.78,118.72,107.974,2338.0,77.267,6349.1,95.33,623.9375,94.84,117.6,13467.5,94.9522,1009.6,710.04,4233.05,207.211,7484.7,111.9765625,1807.59,106.93,966.12,366.41,288.46,148.29,242.23,145.352,97.961,4.7543,2583.07,11.673,28078.0,61.863,370.375,2047.94,869.54,12.498,93.599,0.85676,16.01,392.26,4233.05,19.421,1403.4375,96.345,3606.72,873.4375,3611.0
-2022-08-25,70.406,146.66,60.06,119.11,108.083,2357.0,77.488,6344.1,92.95,616.1875,93.08,117.21,13504.15,94.9497,1030.6,714.46,4292.57,208.597,7496.2,112.171875,1817.7,107.58,971.29,371.94,283.85,149.03,242.74,145.225,98.747,4.7552,2625.36,11.729,28300.0,62.289,362.5,2163.4,876.66,12.557,91.261,0.85438,15.88,384.13,4292.57,19.639,1396.0,96.36,3617.59,845.6875,3613.9
-2022-08-26,69.528,145.67,61.56,118.26,107.885,2353.0,76.957,6237.2,93.49,626.75,94.62,122.15,13201.73,94.9497,1015.1,701.35,4147.99,206.277,7439.6,112.0078125,1795.83,107.64,987.84,371.73,288.06,153.56,241.32,144.619,98.26,4.7419,2546.89,11.63,27841.0,61.438,364.9375,2145.3,858.0,12.457,91.794,0.85995,16.39,400.99,4147.99,19.255,1443.4375,96.277,3566.19,862.1875,3542.1
-2022-08-29,69.619,144.36,61.32,117.84,107.678,2350.0,77.082,6185.5,97.46,644.4375,98.37,122.05,13119.25,94.9153,1009.2,694.67,4119.12,203.701,7439.6,111.6796875,1795.73,107.64,981.43,363.04,281.03,157.92,239.8,144.467,99.994,4.7362,2529.26,11.714,27654.0,61.573,373.3125,2142.89,857.0,12.547,95.69,0.86531,16.36,400.52,4119.12,19.097,1420.1875,96.229,3535.55,902.3125,3511.6
-2022-08-30,69.165,143.96,61.36,117.4,107.549,2348.0,76.515,6173.6,92.07,639.0,93.5,117.5,13177.29,94.9203,997.0,686.76,4074.42,206.248,7369.0,111.6015625,1781.69,106.31,928.27,357.05,274.36,164.66,238.38,145.402,101.457,4.7038,2494.31,11.345,27546.0,61.428,360.8125,2100.14,834.73,12.151,90.393,0.87108,16.06,397.01,4074.42,18.705,1415.0,96.195,3506.89,878.25,3500.7
-2022-08-31,69.074,143.74,62.45,116.96,107.44,2353.0,76.405,6088.6,89.97,632.625,91.4,118.32,13081.58,94.9473,999.8,676.84,4042.74,206.56,7298.9,111.6015625,1771.38,105.4,908.83,353.79,266.35,173.66,238.43,144.139,99.208,4.7077,2476.78,11.452,27476.0,61.303,358.8125,2091.18,829.61,12.266,88.332,0.8763,15.87,388.61,4042.74,18.291,1405.125,96.19,3464.38,890.25,3465.3
-2022-09-01,68.418,143.17,59.16,116.18,107.465,2309.0,76.134,5998.6,87.01,620.875,88.27,113.31,12849.41,94.9178,991.9,663.66,4055.26,207.352,7150.1,111.0703125,1753.53,104.44,869.12,342.52,258.63,169.72,235.64,144.366,99.669,4.6991,2456.5,11.621,27407.0,60.762,341.8125,2008.09,808.05,12.447,85.432,0.87321,15.96,390.36,4055.26,18.07,1377.75,96.185,3404.09,850.375,3395.4
-2022-09-02,68.751,144.09,61.58,115.93,107.683,2356.0,76.375,6131.9,87.27,628.1875,88.9,108.41,13280.14,94.9792,983.0,675.23,4010.05,208.173,7296.9,111.609375,1767.35,104.67,902.83,343.23,259.85,162.56,231.89,146.135,97.582,4.7552,2437.44,11.024,27141.0,61.253,344.3125,2038.07,820.89,11.807,85.688,0.87691,16.1,391.66,4010.05,18.29,1403.1875,96.199,3470.31,868.3125,3489.9
-2022-09-05,,143.5,,,107.717,,,6057.3,,,91.5,,12991.97,,983.0,670.78,,,7297.4,,,104.28,944.82,,,,,,,,,,,,,,,,,,,,,,,96.175,3459.44,,3434.8
-2022-09-06,67.909,143.01,58.83,116.04,107.762,2310.0,76.235,6068.7,87.28,637.8125,88.72,108.31,13093.8,94.9104,971.9,671.91,3995.74,208.512,7312.9,110.9453125,1757.45,103.25,892.9,348.11,259.55,157.87,233.36,146.641,98.747,4.7134,2422.15,10.22,27206.0,60.462,347.9375,1984.86,836.54,10.946,85.698,0.87103,15.95,379.28,3995.74,18.317,1381.6875,96.185,3464.38,874.75,3440.7
-2022-09-07,68.116,143.36,57.72,115.81,107.842,2292.0,76.285,6070.2,82.32,633.125,84.1,106.12,13178.31,94.9031,979.7,667.99,4066.76,206.078,7267.8,111.328125,1772.72,103.66,909.66,344.94,260.43,155.44,226.27,145.832,98.72,4.7486,2477.59,9.84,27330.0,60.657,341.3125,2034.75,849.88,10.539,80.825,0.87918,16.01,383.34,4066.76,18.677,1366.625,96.18,3440.66,903.9375,3452.5
-2022-09-08,68.055,141.75,58.95,115.77,107.399,2270.0,76.54,6090.1,83.93,630.75,85.2,108.34,13135.54,94.8932,975.1,671.15,4092.81,206.418,7276.3,111.15625,1764.88,102.47,889.39,354.64,257.1,156.98,225.2,145.958,99.858,4.761,2500.42,9.931,27702.0,60.567,341.125,2159.69,869.14,10.637,82.403,0.88015,15.91,377.89,4092.81,18.864,1369.0625,96.107,3449.56,887.5625,3457.4
-2022-09-09,69.008,141.79,60.44,116.69,107.429,2301.0,76.942,6176.6,87.19,646.3125,88.72,109.54,13322.9,94.908,989.6,682.67,4155.91,207.182,7379.0,110.921875,1773.34,102.94,897.66,358.76,259.9,159.46,231.59,147.273,100.997,4.779,2545.47,10.033,28029.0,61.112,356.5,2190.47,879.67,10.746,85.609,0.87767,16.16,383.16,4155.91,19.196,1395.0,96.098,3502.93,930.9375,3515.5
-2022-09-12,69.407,142.71,61.95,117.6,107.498,2327.0,77.197,6297.4,88.19,656.6875,89.83,110.23,13649.77,94.9178,1004.5,693.57,4200.36,205.512,7491.2,110.921875,1785.72,103.71,925.4,363.04,261.68,160.26,227.79,147.348,99.587,4.7828,2571.76,10.35,28163.0,61.408,371.6875,2288.04,907.06,11.086,86.586,0.87726,16.28,406.25,4200.36,20.314,1470.125,96.088,3550.38,919.4375,3592.3
-2022-09-13,67.939,141.62,62.48,115.82,107.294,2292.0,76.225,6209.9,87.72,653.625,89.04,106.34,13426.77,94.8023,973.0,681.01,4016.94,203.163,7403.0,110.265625,1761.27,102.73,895.75,357.51,257.19,157.73,223.68,146.388,103.788,4.7381,2475.04,10.394,27459.0,60.001,364.4375,2123.57,886.49,11.133,86.122,0.87827,16.31,396.18,4016.94,19.937,1460.6875,96.068,3513.8,921.3125,3530.3
-2022-09-14,67.985,141.85,60.86,116.2,107.269,2254.0,76.099,6186.5,88.89,643.75,89.93,107.11,13269.21,94.7428,978.5,677.63,4032.45,203.757,7292.6,110.21875,1752.08,103.0,839.85,353.89,245.39,156.79,217.75,145.933,102.65,4.7648,2474.64,11.436,27548.0,60.096,361.3125,2185.54,908.26,12.248,87.276,0.87564,16.21,396.83,4032.45,20.016,1437.25,96.068,3485.11,933.875,3511.5
-2022-09-15,67.616,141.45,60.54,115.44,107.065,2318.0,75.828,6122.8,85.49,639.25,86.81,105.26,13204.16,94.6932,967.4,671.54,3985.42,203.05,7303.6,109.8515625,1719.69,102.86,782.04,350.92,232.78,158.85,219.32,147.222,104.113,4.7391,2459.0,10.444,27290.0,59.756,357.4375,2158.78,906.56,11.187,83.942,0.88232,16.13,401.36,3985.42,19.709,1433.8125,96.078,3467.3,904.75,3488.8
-2022-09-16,67.657,140.96,62.24,114.89,106.941,2301.0,75.472,6042.7,85.5,639.0,87.3,101.26,12954.1,94.7279,956.7,661.54,3955.68,202.88,7247.6,110.078125,1725.88,102.77,807.24,353.59,230.4,162.42,218.01,147.096,105.034,4.7467,2424.46,9.742,27121.0,59.921,359.0,2125.18,903.85,10.434,83.952,0.88743,15.86,396.83,3955.68,19.824,1430.8125,96.059,3407.93,920.5,3438.5
-2022-09-19,67.712,140.86,61.64,114.96,106.906,2310.0,75.548,6026.8,86.13,639.9375,87.92,97.56,13057.78,94.6833,960.5,662.27,3983.39,203.729,7247.6,109.734375,1720.51,102.77,815.71,353.18,240.45,165.37,224.09,147.323,104.574,4.7728,2454.93,9.727,27300.0,59.581,364.6875,2233.82,921.4,10.418,84.546,0.88774,15.69,404.77,3983.39,19.8,1443.4375,96.073,3416.83,889.1875,3453.3
-2022-09-20,67.496,138.96,62.17,114.45,106.657,2296.0,75.021,5944.7,84.69,652.9375,86.6,93.56,12893.11,94.6882,955.5,658.36,3938.14,202.427,7194.6,109.4921875,1713.7,101.38,826.93,352.23,244.91,168.93,228.19,147.905,104.032,4.7651,2414.71,9.683,27042.0,59.04,374.625,2183.32,925.72,10.371,83.14,0.88784,16.14,416.41,3938.14,19.621,1460.6875,96.054,3389.12,956.9375,3411.9
-2022-09-21,67.551,139.45,61.48,114.23,106.587,2293.0,75.036,6003.4,83.69,646.8125,85.85,97.27,12993.74,94.6138,939.4,666.51,3870.51,201.72,7245.1,109.6328125,1718.66,101.15,819.31,348.61,242.12,167.9,224.29,147.475,102.351,4.7902,2381.6,9.761,26823.0,59.13,378.75,2136.05,918.9,10.454,82.149,0.88396,16.16,420.02,3870.51,19.925,1443.4375,96.059,3420.79,967.625,3440.5
-2022-09-22,66.937,138.29,62.93,113.26,106.398,2263.0,74.304,5891.0,84.24,649.375,86.45,96.85,12766.05,94.5642,935.0,654.16,3835.68,201.748,7156.1,108.640625,1724.43,99.51,852.34,349.01,247.76,169.72,226.57,146.439,102.026,4.7796,2329.29,8.895,26615.0,58.465,378.0625,2187.65,908.86,9.527,82.694,0.88431,16.4,411.89,3835.68,20.065,1439.25,96.029,3366.37,975.125,3378.4
-2022-09-23,65.693,137.75,60.73,109.11,106.294,2191.0,73.678,5756.2,79.45,638.5625,82.33,94.51,12501.76,94.5096,911.7,636.14,3771.62,201.663,7015.6,108.34375,1697.51,96.76,815.71,336.14,235.09,172.39,223.43,145.832,100.4,4.7089,2278.8,8.567,26228.0,57.394,358.125,2082.73,861.41,9.176,77.989,0.90316,16.22,406.34,3771.62,19.342,1408.375,96.039,3301.06,942.75,3297.5
-2022-09-26,65.104,137.15,59.92,107.43,106.259,2187.0,72.946,5741.8,77.4,628.625,80.33,90.25,12462.12,94.5196,900.7,637.28,3731.96,200.248,7016.6,107.59375,1675.12,93.9,791.36,331.26,227.25,167.24,226.82,145.049,97.961,4.6682,2244.27,8.661,26149.0,56.428,343.125,2061.11,852.79,9.205,75.979,0.91157,16.28,399.6,3731.96,18.902,1394.0625,95.96,3284.23,918.625,3292.5
-2022-09-27,64.887,135.44,59.52,107.88,106.174,2229.0,73.141,5725.9,79.21,629.8125,82.45,89.97,12367.59,94.5642,899.3,639.56,3722.81,199.174,7001.6,107.4375,1678.11,91.04,819.31,330.16,236.75,170.75,227.38,145.15,96.146,4.6876,2246.0,8.348,26000.0,56.468,335.4375,2102.75,849.58,8.872,77.752,0.90648,16.14,393.6,3722.81,18.756,1390.8125,95.995,3295.12,933.125,3281.7
-2022-09-28,65.814,136.2,59.29,109.57,106.448,2225.0,73.668,5737.3,82.89,632.625,85.54,90.37,12405.2,94.589,907.3,637.98,3795.01,197.901,7011.6,108.828125,1712.77,94.89,854.46,337.7,250.51,176.42,231.79,144.619,96.878,4.736,2307.24,8.589,26297.0,57.379,342.6875,2181.92,870.92,9.128,81.367,0.90593,16.23,392.74,3795.01,19.312,1391.5625,96.029,3309.96,967.0625,3286.6
-2022-09-29,65.285,135.8,60.92,111.15,106.513,2269.0,73.126,5649.3,81.96,631.6875,84.69,86.97,12173.44,94.5741,887.2,630.45,3715.95,200.531,6875.6,108.5390625,1711.34,94.26,857.0,343.68,247.99,178.44,228.75,145.706,96.959,4.7273,2260.22,8.489,25995.0,57.059,347.0,2224.16,870.32,9.021,80.456,0.89701,16.36,387.51,3715.95,19.14,1393.5625,96.064,3266.42,959.625,3223.5
-2022-09-30,64.61,136.78,58.72,112.33,106.692,2295.0,72.59,5734.3,80.2,639.25,82.71,87.16,12334.04,94.5692,883.5,637.52,3662.31,196.968,6913.1,108.265625,1714.83,94.14,841.33,343.13,244.67,179.33,224.54,144.846,96.715,4.7457,2242.95,8.355,25752.0,56.183,353.5625,2195.09,869.2,8.879,78.732,0.889,16.34,383.51,3662.31,19.474,1348.125,96.098,3296.11,986.625,3269.9
-2022-10-03,65.713,139.43,60.42,113.75,107.01,2279.0,73.557,5766.2,84.38,642.3125,86.32,85.99,12420.45,94.5642,896.8,642.65,3752.55,198.495,6915.1,108.9453125,1745.59,96.24,873.52,342.88,255.88,185.74,218.67,145.908,96.227,4.7699,2308.97,7.99,26407.0,57.259,363.125,2245.39,910.69,8.491,82.833,0.87867,16.1,385.7,3752.55,21.06,1357.25,96.201,3307.98,976.4375,3292.5
-2022-10-04,65.562,139.87,62.02,115.47,107.07,2301.0,74.269,6009.9,87.3,644.4375,89.18,90.08,12892.1,94.5592,926.8,666.3,3867.46,197.505,7093.1,109.140625,1774.82,97.07,934.51,350.92,268.54,186.4,222.26,145.781,94.303,4.7854,2400.08,8.443,26977.0,57.439,365.8125,2343.97,944.68,8.973,85.695,0.88154,16.55,382.08,3867.46,21.581,1366.625,96.236,3405.95,966.8125,3430.6
-2022-10-05,65.612,138.03,62.52,114.12,106.856,2332.0,73.703,5955.7,88.55,645.375,90.7,85.0,12740.64,94.5543,926.6,661.25,3858.06,199.654,7057.6,108.609375,1764.88,95.44,1001.42,351.98,280.01,178.9,227.69,146.262,98.422,4.7699,2386.57,8.558,26833.0,57.509,364.9375,2269.23,925.36,9.095,86.923,0.8826,16.59,379.23,3858.06,21.014,1353.0625,96.172,3387.15,965.75,3394.1
-2022-10-06,64.63,137.24,62.98,112.14,106.612,2314.0,72.916,5906.9,89.25,637.375,91.72,84.66,12701.0,94.5444,920.9,658.17,3820.18,198.721,7009.1,108.1484375,1764.88,93.56,1004.39,346.5,293.53,176.14,220.64,146.919,100.129,4.7486,2367.88,8.61,26833.0,56.573,359.9375,2288.94,932.64,9.15,87.607,0.8888,17.06,374.37,3820.18,21.132,1341.4375,96.152,3370.32,941.125,3385.3
-2022-10-07,64.228,135.97,63.53,111.41,106.463,2336.0,73.046,5837.8,93.47,644.6875,95.12,86.02,12501.76,94.4501,901.7,643.97,3714.93,197.59,6998.6,107.8203125,1753.08,92.88,1065.38,340.51,305.21,180.68,221.05,146.919,100.753,4.7748,2307.85,8.333,26521.0,56.188,343.625,2204.25,928.7,8.856,91.757,0.88935,17.27,381.32,3714.93,20.718,1350.3125,96.108,3342.62,942.4375,3328.1
-2022-10-10,63.507,134.4,63.02,111.22,106.383,2299.0,72.85,5811.4,91.95,658.8125,93.44,90.11,12505.83,94.3906,889.5,638.12,3686.46,194.622,6979.1,107.6171875,1718.11,90.12,1046.01,344.94,297.31,174.83,220.39,145.877,101.62,4.7883,2302.77,7.946,26471.0,55.712,348.8125,2180.71,906.34,8.445,90.261,0.88794,17.2,386.08,3686.46,20.063,1357.25,96.064,3327.77,1004.3125,3310.3
-2022-10-11,63.22,134.76,62.45,110.87,106.562,2289.0,72.625,5804.0,90.15,653.875,91.6,90.75,12421.46,94.4054,875.2,633.3,3660.02,197.986,6896.1,107.6796875,1729.18,90.65,968.31,348.11,298.54,178.39,220.79,147.44,100.834,4.7573,2305.72,8.145,26158.0,55.973,355.625,2163.11,909.68,8.656,88.498,0.89106,17.32,386.36,3660.02,19.932,1359.4375,96.083,3308.97,964.6875,3287.6
-2022-10-12,63.316,134.16,62.57,111.58,106.493,2260.0,72.545,5789.5,88.05,653.875,89.81,86.73,12409.26,94.3707,875.7,628.2,3649.09,198.467,6831.1,107.9296875,1720.47,89.81,1016.5,344.38,298.69,185.32,212.58,147.316,102.324,4.7815,2293.63,7.946,26158.0,56.123,364.9375,2149.02,891.36,8.445,86.438,0.88441,17.27,394.26,3649.09,19.371,1379.0,96.069,3308.97,944.625,3287.6
-2022-10-13,63.613,134.53,63.37,113.87,106.413,2326.0,73.066,5849.7,89.91,658.375,91.87,86.6,12583.08,94.2169,878.7,629.95,3743.91,197.619,6861.6,107.453125,1719.95,92.3,1028.95,345.94,310.99,181.62,204.88,146.795,102.197,4.7902,2344.62,8.324,26585.0,56.513,369.4375,2129.71,906.94,8.847,88.261,0.87453,17.39,391.12,3743.91,19.35,1378.75,96.049,3323.82,955.3125,3316.2
-2022-10-14,62.566,134.4,62.29,112.39,106.353,2318.0,72.194,5902.0,86.38,650.8125,89.01,84.92,12694.9,94.1574,865.4,627.56,3658.24,196.544,6877.6,107.15625,1691.13,91.52,1001.28,344.23,302.29,183.36,199.36,146.646,104.289,4.7651,2286.62,7.969,26422.0,55.632,360.625,2009.1,905.43,8.469,84.794,0.88028,17.41,391.22,3658.24,18.484,1366.875,96.059,3331.73,920.5,3341.9
-2022-10-17,63.497,135.19,63.76,114.32,106.368,2282.0,73.111,6010.4,86.23,644.9375,89.0,84.86,12882.95,94.1723,888.5,637.93,3751.54,197.619,6927.1,107.3203125,1706.62,94.95,1025.72,343.43,310.26,186.59,198.19,148.06,107.713,4.7825,2349.5,7.408,26873.0,56.398,352.6875,2011.72,924.35,7.873,84.674,0.87635,17.35,391.12,3751.54,19.147,1368.375,96.054,3381.21,921.875,3394.1
-2022-10-18,63.497,135.52,65.57,113.85,106.393,2248.0,72.805,6036.8,83.56,642.5625,87.46,84.04,13020.17,94.1921,888.9,639.41,3795.77,197.703,6945.1,107.4296875,1698.21,95.59,1019.04,338.05,303.3,195.54,197.74,148.631,109.646,4.7748,2384.54,7.094,26893.0,56.823,351.0625,2025.8,917.97,7.54,82.21,0.88008,17.26,382.37,3795.77,19.025,1355.25,96.064,3379.23,909.5625,3420.8
-2022-10-19,63.18,134.42,67.39,112.71,106.154,2251.0,72.77,6010.9,86.32,639.9375,89.77,79.96,12982.56,94.1375,872.8,642.38,3769.84,198.156,6933.6,106.828125,1676.06,96.51,991.6,333.63,296.52,197.5,194.9,150.194,110.787,4.7564,2342.69,6.745,26828.0,56.668,339.75,2007.29,891.46,7.168,84.664,0.88134,17.24,382.27,3769.84,18.779,1355.75,96.044,3381.21,900.6875,3423.7
-2022-10-20,63.331,134.02,67.18,112.85,106.109,2270.0,72.795,6056.7,86.75,645.375,89.74,79.05,12979.51,94.0929,878.7,648.92,3737.3,198.552,6945.1,106.4140625,1678.72,96.62,989.76,342.93,285.32,197.88,193.63,150.516,110.344,4.7757,2306.33,6.616,26804.0,56.803,340.4375,2091.89,925.86,7.032,84.654,0.88169,17.0,393.31,3737.3,19.116,1374.5,96.029,3386.16,909.25,3437.5
-2022-10-21,64.197,133.45,68.21,113.39,106.234,2249.0,73.392,6005.0,,645.625,90.83,80.81,12944.95,94.1822,892.6,649.33,3827.55,198.212,6975.1,106.8984375,1698.72,94.59,968.78,349.36,291.06,196.57,193.48,151.26,113.006,4.8057,2354.58,6.124,26898.0,57.499,341.125,2017.35,944.88,6.508,85.195,0.8829,16.99,397.69,3827.55,19.502,1378.5,96.073,3382.2,910.875,3422.7
-2022-10-24,63.628,134.48,68.56,113.48,106.269,2279.0,73.101,6100.4,86.27,643.0,90.6,77.75,13177.73,94.1475,858.1,650.42,3873.56,198.665,7026.6,106.9140625,1696.47,97.88,998.06,344.94,297.72,204.2,192.97,152.947,111.485,4.8077,2369.61,6.42,26943.0,56.948,328.4375,1979.43,937.5,6.842,84.724,0.88486,16.76,388.93,3873.56,19.628,1355.25,96.083,3418.81,898.0625,3480.0
-2022-10-25,64.419,136.5,68.95,115.42,106.398,2239.0,73.627,6218.8,87.03,647.5,90.85,80.14,13284.46,94.1673,866.0,663.11,3935.59,197.306,7019.6,107.3359375,1700.47,99.0,988.83,341.57,301.3,201.86,188.31,152.129,112.15,4.8203,2428.73,6.931,27355.0,57.584,324.125,1930.14,930.52,7.333,85.465,0.87731,16.74,395.5,3935.59,19.791,1365.125,96.108,3452.45,893.75,3534.2
-2022-10-26,65.502,137.15,70.04,116.95,106.438,2221.0,73.948,6244.7,89.67,646.3125,92.96,79.48,13434.9,94.2368,880.6,662.53,3905.85,198.304,7057.1,107.625,1711.95,99.46,1019.27,356.45,312.91,202.52,182.18,152.402,112.214,4.8048,2434.01,6.879,27186.0,58.38,323.1875,1972.08,973.82,7.278,88.059,0.87635,16.51,388.93,3905.85,19.931,1364.875,96.118,3466.31,899.875,3555.9
-2022-10-27,65.149,138.52,68.97,116.3,106.737,2256.0,73.938,6212.8,90.86,643.75,94.19,76.71,13462.34,94.2517,873.0,666.31,3883.99,197.528,7074.1,108.1015625,1708.26,100.43,1024.11,353.89,329.15,193.9,181.27,152.253,107.934,4.8319,2435.13,6.604,26883.0,58.415,325.0,1949.65,978.78,6.987,89.231,0.87065,16.37,395.31,3883.99,19.94,1365.375,96.162,3474.22,897.75,3556.9
-2022-10-28,64.656,137.61,68.48,116.81,106.557,2245.0,73.713,6240.7,89.66,642.3125,93.03,73.65,13480.64,94.1971,868.0,664.42,3977.29,197.251,7042.6,107.6328125,1686.93,100.89,1045.32,344.79,345.55,194.13,172.09,151.831,109.171,4.8464,2479.41,6.39,27305.0,58.144,332.25,1908.41,960.26,6.76,88.049,0.86622,16.25,404.83,3977.29,19.585,1370.8125,96.108,3485.11,887.875,3559.9
-2022-10-31,64.464,136.73,69.84,115.39,106.463,2277.0,73.602,6234.7,88.26,652.4375,92.08,73.53,13508.09,94.1524,865.4,667.54,3948.56,196.974,7106.1,107.3515625,1682.72,99.73,1014.65,339.36,338.96,194.95,180.1,151.31,107.681,4.8454,2477.99,7.144,27350.0,58.185,352.6875,1842.52,941.04,7.558,86.677,0.8708,16.61,407.4,3948.56,19.556,1389.6875,96.073,3504.9,944.625,3568.7
-2022-11-01,64.535,137.12,69.99,115.52,106.518,2290.0,73.642,6294.9,90.14,658.375,93.91,76.6,13566.03,94.1425,881.3,670.15,3931.27,196.197,7183.6,107.2890625,1691.95,100.47,966.01,349.16,334.07,197.96,176.96,150.789,108.03,4.8697,2487.64,6.423,27389.0,58.52,362.1875,1888.09,961.68,6.796,88.52,0.86929,17.04,404.26,3931.27,20.117,1417.3125,96.073,3526.67,966.3125,3597.3
-2022-11-02,64.726,136.92,72.13,115.42,106.438,2320.0,73.542,6244.2,91.8,648.6875,95.41,80.68,13495.89,94.1475,873.2,664.09,3832.38,198.415,7147.1,107.3125,1692.26,100.69,972.23,348.76,339.27,199.12,184.61,150.243,105.62,4.8929,2414.3,7.046,27116.0,58.755,354.5,1861.03,962.08,7.455,90.153,0.87035,17.07,403.97,3832.38,20.042,1423.4375,96.059,3523.7,905.8125,3570.7
-2022-11-03,63.518,135.51,71.82,112.3,106.219,2313.0,73.066,6210.3,89.94,640.875,93.93,84.77,13361.71,94.1127,879.1,658.22,3790.69,197.389,7182.1,106.8203125,1672.67,99.7,1021.11,344.59,356.6,201.16,174.53,150.789,105.716,4.891,2407.9,6.717,27057.0,57.889,348.5625,1808.72,934.97,7.106,88.32,0.88219,17.07,394.26,3790.69,19.874,1406.8125,96.049,3500.94,899.875,3542.1
-2022-11-04,65.31,135.03,73.62,114.34,106.144,2373.0,74.435,6382.9,94.46,642.5625,97.8,88.78,13704.27,94.1524,915.6,668.9,3843.31,197.195,7355.5,106.953125,1719.54,99.03,1028.26,370.68,361.17,206.39,178.12,150.491,105.208,4.9229,2448.84,7.194,27305.0,59.426,354.25,1850.37,971.8,7.612,92.767,0.88381,17.29,400.07,3843.31,21.259,1431.5,96.044,3559.32,907.6875,3636.8
-2022-11-07,65.31,134.76,72.81,115.99,106.06,2444.0,74.324,6382.9,93.63,637.625,97.15,89.35,13777.45,94.1425,915.9,673.04,3879.67,197.639,7298.1,106.65625,1723.54,98.39,1011.2,362.33,348.83,209.3,172.85,151.881,110.375,4.9442,2469.46,7.806,27424.0,59.436,349.25,1908.71,1001.04,8.259,91.946,0.87791,17.27,398.74,3879.67,21.397,1419.75,96.039,3556.35,905.5,3657.5
-2022-11-08,65.532,135.39,71.57,116.03,106.055,2474.0,74.61,6407.3,90.69,629.8125,94.61,89.55,13932.98,94.1475,923.1,680.89,3900.0,197.694,7307.6,107.0234375,1759.95,99.32,998.58,370.28,347.87,204.75,168.7,151.881,108.505,4.92,2473.62,6.9,27672.0,59.666,345.1875,1944.02,1026.43,7.3,89.061,0.88179,17.56,399.02,3900.0,21.993,1416.125,96.034,3567.24,886.25,3685.1
-2022-11-09,64.761,136.49,72.06,114.08,106.224,2469.0,74.094,6396.3,87.55,627.0,91.92,88.34,13924.85,94.1624,906.0,674.24,3818.91,197.084,7295.1,107.171875,1757.59,100.89,959.78,372.04,337.32,207.7,167.38,150.417,108.125,4.9074,2420.4,6.593,27320.0,58.84,344.9375,1870.18,1009.03,6.975,85.976,0.89021,17.91,397.4,3818.91,21.814,1421.5,96.054,3563.28,863.5,3679.2
-2022-11-10,66.463,138.76,72.58,117.62,106.518,2494.0,75.126,6522.1,88.2,616.375,92.94,88.22,14408.69,94.2566,939.8,698.43,4027.88,198.082,7396.5,108.6796875,1798.62,102.71,937.4,377.87,329.3,201.84,173.31,151.905,107.617,4.9723,2561.69,7.013,27766.0,60.196,342.9375,1965.75,1067.41,7.42,86.617,0.87882,17.94,384.56,4027.88,22.198,1393.0625,96.108,3644.42,860.3125,3794.6
-2022-11-11,67.697,136.81,73.42,119.2,106.189,2457.0,75.713,6558.5,90.74,620.875,95.24,90.08,14492.04,94.2765,963.8,700.68,4067.79,196.225,7331.0,108.578125,1814.72,101.71,940.5,393.5,328.0,197.09,172.4,150.367,106.952,4.9355,2576.72,6.609,27910.0,61.322,350.875,2038.47,1050.31,6.992,89.111,0.88265,18.15,387.7,4067.79,22.162,1419.5,96.069,3625.62,871.25,3815.3
-2022-11-14,67.747,136.83,72.77,118.46,106.224,2435.0,75.457,6573.4,87.59,620.125,92.41,87.1,14561.17,94.2467,958.7,704.47,4032.96,196.225,7390.5,108.453125,1822.41,101.87,944.31,385.46,326.96,188.99,168.45,150.417,107.617,4.9752,2550.51,6.669,27747.0,61.237,357.4375,2051.55,1045.15,7.056,86.016,0.88728,18.33,386.36,4032.96,22.618,1410.25,96.088,3632.55,876.375,3831.1
-2022-11-15,68.271,137.61,73.43,119.4,106.254,2438.0,75.502,6607.2,88.66,629.125,93.12,90.63,14614.02,94.2541,981.1,714.11,4067.03,193.573,7361.5,108.78125,1822.31,102.51,942.88,384.1,335.93,191.95,158.87,150.119,108.188,4.9742,2590.03,6.783,27786.0,61.788,360.8125,2090.58,1034.43,7.176,87.068,0.88114,18.75,390.08,4067.03,22.01,1426.625,96.103,3648.38,886.8125,3851.8
-2022-11-16,67.954,138.64,70.67,119.77,106.318,2441.0,75.237,6572.4,87.3,627.6875,92.13,90.32,14495.09,94.2665,964.0,706.82,4035.5,194.065,7357.0,109.0546875,1821.28,104.02,944.31,379.43,333.38,196.46,157.55,150.64,108.505,4.9868,2552.95,6.97,27717.0,61.612,358.5625,2093.6,1028.15,7.374,85.806,0.88068,18.74,386.94,4035.5,22.016,1399.1875,96.123,3636.51,875.25,3830.1
-2022-11-17,67.385,138.28,68.81,119.15,106.279,2368.0,75.237,6541.5,83.28,629.8125,89.08,88.89,14508.31,94.2715,966.2,706.95,4022.03,196.799,7350.5,108.6484375,1808.16,103.61,910.27,370.83,325.19,194.86,154.76,151.583,107.744,4.9626,2537.51,7.16,27766.0,61.297,357.625,2021.88,1003.16,7.575,82.172,0.88275,18.24,386.08,4022.03,21.454,1387.1875,96.137,3626.61,863.75,3819.3
-2022-11-18,67.284,138.45,69.39,119.55,106.368,2352.0,74.931,6608.7,81.68,630.0625,86.93,86.97,14685.18,94.2765,959.9,711.1,4041.1,197.674,7389.0,108.3984375,1799.34,103.22,900.75,365.2,324.57,195.0,153.34,151.905,106.793,4.9558,2553.66,7.085,27761.0,61.627,359.25,1950.36,995.88,7.496,80.87,0.87665,18.53,390.55,4041.1,21.477,1398.25,96.167,3670.15,860.0,3869.6
-2022-11-21,66.509,138.68,69.64,118.79,106.373,2349.0,74.57,6599.2,81.61,622.25,86.76,82.82,14639.43,94.269,948.0,708.93,4024.83,199.697,7384.5,108.328125,1784.16,103.76,872.9,359.12,322.65,199.46,158.58,152.377,106.254,4.9287,2548.38,7.617,27841.0,61.037,361.5,1863.95,999.52,8.059,80.799,0.87463,18.36,391.5,4024.83,21.349,1406.5625,96.172,3677.08,855.75,3857.7
-2022-11-22,66.957,138.65,70.44,119.47,106.358,2351.0,74.926,6622.1,82.54,619.6875,87.67,85.56,14689.24,94.2839,949.6,714.8,4077.96,198.658,7458.0,108.453125,1784.46,104.21,898.13,363.44,320.25,201.01,162.84,152.625,106.825,4.9587,2589.82,7.62,28139.0,61.577,362.4375,1868.47,1007.41,8.062,81.718,0.87428,18.25,388.84,4077.96,21.53,1399.6875,96.162,3705.77,847.4375,3878.5
-2022-11-23,67.863,139.4,71.46,121.3,106.294,2340.0,75.061,6643.5,79.47,625.8125,84.74,86.06,14693.31,94.2889,956.6,719.89,4101.09,196.006,7477.5,108.625,1790.31,105.53,881.94,363.79,309.92,200.09,160.91,152.178,106.445,4.982,2590.43,8.215,28144.0,62.513,357.875,1886.98,1008.52,8.391,78.679,0.86985,18.07,389.89,4101.09,21.855,1405.8125,96.142,3725.56,849.5625,3896.2
-2022-11-24,,140.38,,,106.373,,,6670.4,,,84.67,,14792.92,,956.6,721.13,,,7483.5,,,105.39,877.18,,,,,,,,,,,,,,,,,,,,,,,96.147,3731.5,,3909.0
-2022-11-25,67.959,138.75,71.09,121.58,106.219,2379.0,74.946,6677.8,77.78,630.3125,82.97,83.24,14793.94,94.3062,952.7,721.35,4100.58,194.967,7498.5,108.6328125,1798.93,104.52,872.42,364.75,298.83,204.36,163.18,151.905,106.223,4.9936,2601.5,7.896,28129.0,62.428,353.8125,1832.26,999.42,7.98,77.003,0.86803,17.87,389.03,4100.58,21.92,1406.0625,96.113,3733.48,830.3125,3907.1
-2022-11-28,66.977,138.68,72.49,120.14,106.254,2380.0,74.329,6631.1,78.76,630.3125,83.15,81.96,14646.55,94.3261,948.4,718.92,4037.28,193.409,7492.0,108.609375,1785.2,105.01,844.57,363.24,296.64,200.33,161.01,151.409,102.197,4.9984,2552.95,7.752,27881.0,61.662,349.625,1848.27,1011.05,7.834,77.972,0.87267,17.91,394.2,4037.28,21.429,1426.625,96.118,3726.55,813.375,3884.4
-2022-11-29,67.385,139.63,72.35,120.13,106.423,2375.0,73.813,6634.6,79.74,628.625,83.51,83.68,14593.69,94.3459,969.3,716.15,4028.89,194.639,7525.5,108.5078125,1793.74,105.05,849.57,365.65,304.07,198.78,166.99,151.508,102.799,5.0197,2560.16,7.794,27781.0,62.008,353.125,1835.36,1020.46,7.876,78.941,0.87171,18.05,390.27,4028.89,21.744,1428.8125,96.177,3727.54,814.1875,3880.4
-2022-11-30,68.422,139.14,71.26,121.2,106.309,2392.0,74.625,6703.2,82.13,626.3125,86.21,87.83,14655.7,94.3633,996.1,722.43,4150.16,197.346,7597.5,108.9609375,1789.87,104.15,882.89,375.55,315.28,194.57,167.98,151.905,105.113,5.0004,2620.4,7.465,28163.0,63.059,355.625,1867.49,1051.52,7.544,81.314,0.87131,18.14,400.04,4150.16,22.094,1438.625,96.167,3765.14,828.75,3911.0
-2022-12-01,68.704,140.67,66.79,123.21,106.538,2412.0,74.68,6722.1,82.82,620.1875,86.12,88.08,14709.57,94.3955,992.5,729.93,4150.66,198.002,7565.5,109.6484375,1846.12,104.7,907.17,383.53,305.8,191.75,163.87,151.881,105.399,5.0401,2613.79,7.258,27801.0,63.809,348.9375,1947.85,1067.31,7.335,81.99,0.86556,18.14,403.68,4150.66,23.17,1399.6875,96.191,3774.05,815.75,3924.8
-2022-12-02,68.608,140.13,64.65,123.49,106.418,2429.0,74.495,6710.2,81.55,606.8125,84.82,86.37,14774.63,94.4278,996.4,729.28,4144.31,199.505,7568.5,109.6796875,1840.42,104.37,868.61,386.85,297.0,197.33,160.76,152.178,104.511,4.9733,2616.64,6.766,27498.0,64.135,329.8125,1902.62,1038.67,6.838,80.738,0.86491,18.01,406.07,4144.31,23.584,1408.25,96.186,3769.1,792.8125,3924.8
-2022-12-05,67.47,140.02,62.03,122.35,106.423,2374.0,73.763,6666.9,78.44,601.4375,81.95,87.06,14715.67,94.4352,984.5,725.27,4070.84,200.954,7582.5,109.078125,1811.64,105.28,850.76,381.27,281.19,199.36,160.76,152.13,104.067,4.8948,2550.72,6.008,27474.0,63.189,309.5625,1862.79,1019.35,6.071,77.659,0.86934,18.07,413.73,4070.84,22.739,1407.5625,96.206,3757.23,769.875,3910.0
-2022-12-06,67.375,141.02,61.08,122.05,106.568,2382.0,73.382,6657.4,75.71,598.375,78.65,87.81,14589.63,94.4377,983.6,721.85,4011.61,198.795,7537.5,109.3359375,1812.76,105.57,782.92,383.58,273.29,202.13,161.65,149.982,104.321,4.8832,2521.26,5.891,27459.0,63.224,310.6875,1852.98,1007.11,5.954,74.954,0.86894,17.92,429.53,4011.61,22.656,1424.4375,96.201,3738.43,759.5,3883.4
-2022-12-07,67.813,141.24,60.43,122.75,106.648,2386.0,73.457,6630.6,73.42,602.125,76.49,84.95,14512.37,94.465,977.8,716.56,4003.22,197.811,7508.5,109.890625,1828.62,105.77,770.06,387.85,260.63,211.82,158.39,149.908,104.448,4.9152,2517.1,6.165,27374.0,63.639,306.8125,1855.78,1023.4,6.23,72.693,0.86813,18.01,439.49,4003.22,23.252,1441.0625,96.196,3726.55,780.8125,3874.5
-2022-12-08,68.211,141.01,60.78,123.04,106.603,2434.0,73.808,6616.6,72.86,603.3125,75.48,83.93,14511.36,94.4873,988.7,717.87,4032.71,200.626,7484.0,109.4453125,1832.18,105.53,767.21,390.16,269.94,217.4,156.9,150.275,103.972,4.9268,2536.29,6.422,27528.0,63.829,304.25,1932.34,1026.53,6.49,72.138,0.8697,18.19,446.57,4032.71,23.58,1455.0,96.196,3722.59,777.4375,3870.6
-2022-12-09,68.533,139.55,59.49,123.32,106.403,2398.0,73.577,6646.0,72.42,604.6875,75.43,84.04,14605.89,94.5072,983.3,722.16,4002.71,201.118,7480.0,109.2578125,1841.54,104.59,781.49,389.66,261.87,208.57,156.36,151.861,103.433,4.889,2508.06,6.727,27593.0,64.275,307.9375,1970.37,1048.39,6.799,71.693,0.86652,18.12,451.55,4002.71,24.058,1452.5625,96.196,3741.4,764.9375,3888.3
-2022-12-12,67.914,139.51,61.66,123.18,106.333,2396.0,73.507,6619.1,74.61,614.0625,77.3,82.42,14560.15,94.4848,980.4,718.67,4059.15,200.818,7453.0,109.0546875,1822.83,104.18,810.01,381.83,278.25,202.81,165.16,152.398,103.064,4.8638,2534.36,7.096,27841.0,63.854,314.1875,1885.6,1019.86,7.171,73.864,0.86556,17.91,431.06,4059.15,23.74,1429.8125,96.186,3724.57,786.3125,3873.5
-2022-12-13,69.082,139.87,63.56,124.34,106.448,2433.0,73.973,6713.2,76.87,613.625,79.97,84.74,14725.84,94.5146,987.2,730.89,4090.16,201.446,7499.0,109.765625,1856.59,103.77,847.17,385.99,289.85,201.35,166.0,152.642,104.141,4.9423,2549.6,7.47,27816.0,64.76,314.1875,1938.25,1051.12,7.55,76.105,0.86662,18.27,433.07,4090.16,24.335,1448.625,96.211,3760.2,782.125,3927.8
-2022-12-14,68.986,139.48,63.0,124.62,106.463,2417.0,73.933,6698.2,78.8,610.8125,81.97,84.47,14703.6,94.5146,987.3,728.76,4065.45,200.763,7497.0,109.7421875,1849.68,103.15,884.81,389.61,307.15,203.78,166.25,152.007,102.694,4.9161,2537.91,6.926,27742.0,64.355,315.3125,1923.64,1050.92,7.0,78.013,0.86692,18.75,440.54,4065.45,24.483,1451.125,96.196,3768.13,780.5625,3923.8
-2022-12-15,67.511,137.69,63.27,122.47,105.993,2410.0,73.422,6489.9,77.61,613.625,80.5,84.12,14215.33,94.5196,964.3,705.37,3961.06,200.162,7419.0,109.828125,1818.25,103.99,884.33,378.06,307.77,200.87,169.81,151.178,100.54,4.9045,2478.25,7.508,27449.0,63.519,314.375,1815.05,1025.12,7.588,76.832,0.87902,18.47,435.95,3961.06,23.64,1442.5,96.241,3656.02,788.875,3782.0
-2022-12-16,67.415,136.48,62.81,122.25,105.789,2370.0,73.236,6419.7,75.75,613.125,78.35,85.04,14108.17,94.5171,966.3,697.72,3912.39,200.954,7329.0,109.90625,1830.86,102.75,849.57,377.91,292.45,203.82,162.54,152.081,105.619,4.8793,2451.04,7.11,27121.0,63.899,312.0625,1707.96,1011.76,7.185,74.994,0.87811,18.57,443.32,3912.39,23.664,1448.875,96.265,3622.29,785.0,3751.4
-2022-12-19,67.425,136.2,63.85,121.99,105.819,2393.0,73.367,6441.1,76.67,607.75,79.1,87.28,14168.83,94.4972,968.1,698.45,3878.6,199.123,7366.5,109.4765625,1828.32,101.63,843.57,380.07,286.22,201.64,162.44,152.349,105.527,4.896,2423.13,6.303,27017.0,63.659,307.25,1666.23,999.32,6.37,75.921,0.88027,18.62,430.01,3878.6,23.533,1430.0625,96.255,3632.21,779.8125,3761.3
-2022-12-20,67.254,134.97,65.48,122.25,105.674,2392.0,73.657,6417.7,77.53,612.1875,79.29,91.19,14090.99,94.4972,966.7,695.08,3882.39,200.79,7363.5,109.171875,1856.49,100.32,832.07,381.67,286.73,201.93,165.9,151.885,103.741,4.896,2435.32,5.737,26177.0,63.549,310.25,1734.88,1024.92,5.798,76.777,0.87982,19.02,433.17,3882.39,24.62,1447.4375,96.22,3618.32,781.875,3746.5
-2022-12-21,67.51,134.94,65.73,121.36,105.649,2422.0,73.647,6546.1,79.63,621.8125,81.48,91.67,14313.39,94.542,974.9,707.35,3939.37,201.009,7491.0,109.2265625,1856.49,100.57,854.6,382.78,294.28,206.93,167.43,153.96,108.851,4.9295,2480.27,5.744,26281.0,63.025,319.25,1668.13,1013.79,5.805,78.852,0.88544,19.18,436.62,3939.37,24.542,1449.875,96.216,3678.84,799.8125,3817.4
-2022-12-22,67.034,134.38,65.23,120.82,105.579,2496.0,73.437,6482.9,78.81,620.1875,80.27,87.51,14108.17,94.5171,966.2,698.09,3882.39,201.173,7460.5,109.1640625,1825.88,100.27,858.2,377.46,293.52,204.16,166.99,153.57,109.652,4.9491,2450.54,5.385,25969.0,62.465,326.8125,1673.74,996.18,5.442,78.046,0.8875,19.31,432.79,3882.39,23.962,1436.875,96.196,3641.14,794.125,3765.2
-2022-12-23,67.571,134.02,65.36,120.92,105.424,2517.0,73.702,6469.0,80.92,625.5625,83.18,88.46,14155.69,94.5071,964.6,698.55,3903.06,201.2,7465.5,108.828125,1834.93,99.84,870.18,382.68,306.15,200.43,170.05,154.009,108.143,5.0032,2467.97,5.471,26068.0,62.935,335.125,1733.38,1041.71,5.529,80.131,0.889,19.39,435.95,3903.06,24.264,1447.9375,96.176,3640.15,808.4375,3763.3
-2022-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-2022-12-27,67.801,132.53,67.06,120.82,105.349,2521.0,74.108,6515.2,80.89,633.5625,83.36,87.45,14209.26,94.4574,979.3,698.58,3888.19,200.216,7465.5,108.375,1854.15,99.84,929.87,385.84,314.36,198.25,165.06,154.131,112.638,4.9796,2469.68,5.623,26068.0,62.855,341.5625,1827.76,1041.81,5.682,80.101,0.89136,18.78,432.59,3888.19,24.565,1451.125,96.166,3654.04,806.875,3780.0
-2022-12-28,67.892,132.6,65.63,120.77,105.379,2510.0,73.722,6474.4,80.31,641.0625,82.68,86.43,14141.53,94.5021,963.8,692.39,3840.28,200.626,7495.5,108.3203125,1846.73,99.27,882.65,386.05,316.62,196.99,171.59,154.058,111.806,4.9934,2427.06,5.147,25884.0,63.2,347.125,1786.43,1029.2,5.202,79.527,0.88941,18.63,445.64,3840.28,24.183,1475.6875,96.23,3640.15,818.3125,3755.4
-2022-12-29,68.313,133.06,67.03,121.23,105.434,2469.0,74.038,6537.6,79.74,638.0625,82.16,85.79,14276.99,94.5121,979.7,698.49,3905.08,200.982,7501.0,108.40625,1857.1,98.99,880.97,384.19,310.55,199.99,168.13,155.083,109.19,5.0061,2475.03,5.009,26127.0,63.579,341.125,1817.85,1074.4,5.062,78.963,0.89081,18.75,442.93,3905.08,24.599,1477.625,96.26,3661.98,806.375,3795.8
-2022-12-30,68.544,132.01,64.72,121.12,105.304,2490.0,74.048,6436.1,81.63,637.125,84.57,86.55,14140.52,94.4872,964.3,686.37,3894.24,200.872,7465.0,108.3203125,1857.3,99.1,883.13,382.83,315.16,200.09,165.41,154.155,107.989,4.9757,2461.52,4.916,25601.0,63.424,338.5625,1799.44,1092.45,4.969,80.836,0.89342,18.52,455.01,3894.24,24.386,1485.1875,96.24,3607.41,825.125,3728.8
-2023-01-02,,133.39,,,105.444,,,6563.5,,,84.57,,14304.29,,,698.44,,,,,,99.1,883.13,,,,,,,,,,,,,,,,,,,,,,,96.265,3680.83,,3811.5
-2023-01-03,67.796,134.15,63.84,120.32,105.484,2463.0,73.342,6592.8,78.24,629.5625,80.82,86.31,14413.47,94.4822,974.1,704.95,3879.11,199.779,7546.5,108.40625,1877.54,99.68,862.99,378.41,295.22,198.08,164.42,153.13,104.757,5.0091,2450.64,4.381,25646.0,62.55,335.125,1694.25,1102.95,4.428,77.482,0.8879,18.21,449.31,3879.11,24.585,1454.25,96.265,3692.73,807.9375,3834.2
-2023-01-04,68.845,135.53,63.49,121.07,105.659,2493.0,74.333,6745.0,74.08,613.875,76.63,83.51,14708.65,94.4773,1004.0,714.77,3907.85,202.54,7570.0,108.703125,1890.66,101.47,808.1,375.8,284.25,199.31,159.47,153.545,103.526,5.0061,2487.22,4.583,25690.0,63.03,329.8125,1798.13,1101.94,4.632,73.363,0.88564,18.06,446.99,3907.85,24.309,1445.75,96.275,3740.35,776.6875,3921.9
-2023-01-05,68.012,135.05,63.05,119.65,105.529,2506.0,73.873,6728.6,74.93,612.9375,77.46,85.73,14654.06,94.4325,999.9,711.48,3861.96,200.982,7628.5,108.53125,1871.95,100.76,824.88,383.89,284.29,201.76,158.73,153.618,101.617,5.0297,2460.72,4.087,25541.0,62.405,318.75,1734.08,1079.04,4.13,74.199,0.88961,17.88,449.11,3861.96,23.761,1433.3125,96.245,3729.44,777.9375,3905.1
-2023-01-06,69.262,136.48,63.81,121.45,105.684,2495.0,74.604,6828.0,75.03,614.0625,77.34,88.95,14824.9,94.4773,1020.5,721.35,3949.21,199.779,7686.5,109.4140625,1901.54,101.89,844.05,392.93,287.37,202.3,156.51,153.057,98.846,5.0759,2523.5,4.076,26023.0,63.589,317.375,1808.14,1114.04,4.119,74.299,0.88599,17.53,461.38,3949.21,24.327,1454.5,96.255,3776.07,774.5625,3963.2
-2023-01-09,69.784,136.08,63.99,122.5,105.639,2576.0,74.974,6873.3,75.9,612.9375,78.41,89.51,15048.31,94.4972,1027.7,733.14,3947.44,200.79,7709.0,109.6875,1909.78,101.44,844.29,404.53,290.39,203.23,156.26,154.009,99.493,5.0897,2523.6,4.296,26053.0,63.894,312.5625,1776.82,1108.29,4.341,75.166,0.88705,17.72,454.33,3947.44,24.214,1450.625,96.245,3806.83,772.5,4023.3
-2023-01-10,69.372,135.26,63.2,122.1,105.544,2494.0,74.694,6835.5,76.4,615.0,78.85,87.99,14995.75,94.4822,1034.4,730.03,3974.67,201.528,7677.5,109.34375,1908.46,101.06,850.19,409.66,299.92,202.98,149.19,154.009,98.262,5.1034,2548.09,3.998,26113.0,63.714,314.375,1778.72,1098.1,4.04,75.659,0.88895,18.15,452.98,3974.67,24.005,1447.1875,96.23,3783.02,761.5625,4003.6
-2023-01-11,69.548,136.69,62.74,122.01,105.609,2521.0,74.674,6889.7,78.73,616.0,81.38,87.47,15166.59,94.4822,1038.5,735.75,4024.35,200.244,7714.5,109.6171875,1910.9,102.85,876.73,418.55,307.78,203.42,142.27,154.009,97.646,5.131,2579.13,4.033,26376.0,63.749,322.0,1782.52,1093.87,4.076,77.966,0.89141,18.16,458.48,4024.35,23.819,1455.0,96.255,3794.92,770.9375,4044.0
-2023-01-12,70.145,137.27,63.89,122.68,105.724,2528.0,75.035,6940.4,79.73,630.0625,82.72,85.17,15302.05,94.527,1043.7,738.76,4037.96,199.15,7792.0,110.1796875,1931.14,103.35,904.74,421.61,307.89,203.23,147.71,153.814,96.969,5.1614,2602.1,4.059,26053.0,64.004,333.0625,1792.33,1093.87,4.103,78.953,0.89332,18.11,464.96,4037.96,24.349,1479.875,96.295,3810.8,773.8125,4077.5
-2023-01-13,70.196,137.35,63.7,122.73,105.709,2539.0,74.844,6987.2,81.22,633.8125,83.95,85.43,15318.23,94.5221,1050.9,744.82,4052.84,198.193,7835.5,109.8203125,1954.43,103.38,916.78,423.57,311.42,203.03,149.98,153.984,96.846,5.184,2614.6,3.756,25651.0,63.824,335.625,1788.73,1081.96,3.796,80.433,0.89126,18.24,460.13,4052.84,24.723,1488.875,96.28,3839.57,774.8125,4095.3
-2023-01-16,,137.26,,,105.724,,,7008.1,,,83.14,,15368.77,,1050.9,745.07,,,7847.0,,,103.12,918.01,,,,,,,,,,,,,,,,,,,,,,,96.29,3853.46,,4104.1
-2023-01-17,70.306,138.3,64.49,123.19,105.949,2529.0,74.869,7041.9,81.55,643.4375,84.58,85.98,15403.14,94.532,1044.7,745.53,4044.02,196.444,7830.5,109.8828125,1942.43,103.61,911.38,424.27,310.95,202.05,149.39,153.277,96.599,5.2057,2608.85,3.94,26152.0,64.334,342.5,1735.38,1056.14,3.981,80.775,0.88489,18.62,464.86,4044.02,24.414,1500.5625,96.359,3865.36,783.1875,4115.0
-2023-01-18,69.859,139.33,64.77,123.85,105.964,2509.0,74.283,7046.9,80.84,639.6875,83.66,88.04,15412.24,94.5519,1037.5,745.8,3979.72,196.28,7811.0,110.6796875,1939.48,104.14,937.18,425.43,312.1,201.41,153.25,153.081,95.214,5.1605,2574.89,3.638,26341.0,64.364,341.5625,1707.36,1052.91,3.676,80.122,0.88037,18.32,461.87,3979.72,23.987,1485.6875,96.349,3872.31,773.5625,4117.9
-2023-01-19,69.583,138.59,63.79,124.36,105.839,2461.0,74.474,6915.8,81.7,635.9375,84.82,86.57,15159.51,94.537,1046.2,732.32,3949.21,194.749,7732.0,110.421875,1956.67,104.03,926.86,425.13,322.9,200.09,152.85,152.252,94.383,5.127,2547.58,3.598,26187.0,63.989,339.5,1769.91,1050.29,3.636,80.935,0.87942,18.19,455.2,3949.21,24.213,1476.1875,96.3,3824.69,765.1875,4042.1
-2023-01-20,70.105,137.31,62.6,124.39,105.734,2460.0,74.864,6959.0,82.7,635.0,86.26,90.0,15245.44,94.537,1061.2,735.17,4022.84,194.557,7750.5,110.0546875,1961.04,103.53,966.66,427.14,331.59,199.41,153.05,152.911,95.83,5.1605,2589.81,3.487,26773.0,64.729,342.0625,1724.58,1057.04,3.524,81.969,0.88097,18.23,447.95,4022.84,24.279,1468.125,96.29,3826.67,772.5,4062.7
-2023-01-23,70.602,137.02,62.67,124.07,105.709,2498.0,74.839,6994.2,82.68,625.5625,86.81,90.72,15325.3,94.5221,1069.1,744.3,4071.25,195.924,7772.5,109.765625,1961.45,103.41,994.92,427.64,339.63,200.29,156.76,153.74,95.522,5.1772,2621.55,3.787,27012.0,64.814,341.8125,1702.76,1065.62,3.827,81.949,0.88348,18.21,446.22,4071.25,23.893,1452.3125,96.285,3844.53,750.0625,4098.2
-2023-01-24,70.903,137.37,61.6,123.79,105.779,2476.0,74.994,7012.6,81.17,635.6875,84.79,89.53,15319.24,94.532,1069.1,742.88,4067.47,196.272,7747.0,109.9453125,1968.36,104.0,968.87,426.83,327.8,199.7,158.04,154.106,94.937,5.1831,2612.38,3.579,27051.0,65.109,345.75,1736.89,1076.21,3.631,80.453,0.8876,18.38,444.19,4067.47,24.091,1450.625,96.29,3829.65,765.1875,4101.2
-2023-01-25,71.425,137.4,61.15,124.41,105.819,2482.0,74.864,7005.7,81.19,633.5625,84.78,89.96,15299.02,94.5619,1069.6,737.82,4066.71,196.432,7720.5,110.0546875,1975.69,104.33,941.11,426.43,321.5,199.99,160.61,153.862,94.568,5.186,2619.23,3.369,27255.0,64.809,348.5,1689.25,1055.33,3.462,80.473,0.88554,18.59,449.69,4066.71,24.285,1464.25,96.29,3823.69,772.25,4093.3
-2023-01-26,71.526,136.8,61.41,124.49,105.744,2518.0,75.14,7056.3,82.06,640.875,86.11,90.83,15342.49,94.5668,1080.3,743.5,4110.58,195.47,7739.0,109.8515625,1962.87,103.9,948.73,428.74,324.87,201.37,165.26,153.008,94.845,5.187,2640.7,3.234,27359.0,64.889,356.125,1665.13,1032.03,3.383,81.337,0.88268,19.12,460.9,4110.58,24.366,1484.75,96.285,3818.73,783.9375,4116.9
-2023-01-27,71.506,136.49,61.23,124.34,105.724,2516.0,75.31,7057.3,80.71,641.3125,85.31,90.2,15360.68,94.5668,1074.4,747.01,4119.41,196.138,7737.0,109.703125,1962.26,103.8,921.94,424.22,312.34,201.61,167.98,153.008,93.429,5.1998,2649.67,3.416,27275.0,64.914,357.9375,1600.98,1025.77,3.384,80.001,0.88213,19.37,457.42,4119.41,23.962,1471.0625,96.295,3819.72,781.375,4119.9
-2023-01-30,70.963,135.76,61.94,123.87,105.569,2500.0,74.869,7042.4,78.91,642.0,83.43,88.34,15348.55,94.5619,1052.9,741.16,4067.21,196.619,7762.5,109.421875,1955.81,103.74,893.93,422.16,297.54,205.09,168.47,154.985,92.536,5.1958,2621.15,3.209,27265.0,64.689,360.9375,1629.3,1029.6,3.18,78.214,0.88353,19.61,472.11,4067.21,24.074,1496.1875,96.275,3821.71,783.9375,4104.1
-2023-01-31,70.913,135.87,62.96,123.62,105.629,2472.0,75.305,7042.4,79.89,638.25,84.38,89.51,15339.45,94.5768,1050.0,741.43,4125.21,198.998,7748.5,109.6328125,1961.96,103.67,899.58,424.57,305.81,214.79,179.69,155.083,92.197,5.1811,2683.53,3.218,27344.0,64.624,363.25,1649.62,1030.11,3.188,79.188,0.88664,20.11,467.76,4125.21,24.179,1498.875,96.29,3815.76,793.0625,4109.0
-2023-02-01,71.611,135.81,61.41,124.09,105.559,2482.0,75.33,7035.9,77.4,639.4375,81.79,88.87,15384.95,94.5967,1063.2,743.79,4167.82,195.898,7731.0,110.2734375,1959.44,103.62,866.65,413.02,286.97,224.59,173.91,154.668,91.089,5.2312,2725.95,2.959,27275.0,64.879,362.3125,1633.9,1010.54,2.932,76.718,0.89242,19.75,468.24,4167.82,23.949,1481.5625,96.285,3793.93,791.5,4113.0
-2023-02-02,71.099,138.86,61.56,122.68,105.944,2474.0,75.195,7124.3,76.86,634.0625,81.13,89.68,15734.72,94.6116,1056.5,754.67,4227.58,198.757,7793.0,110.3515625,1947.33,106.73,831.03,411.01,281.68,234.29,175.89,155.961,92.782,5.2302,2756.99,2.944,27374.0,64.734,358.875,1643.91,1041.71,2.917,76.186,0.89673,20.02,475.1,4227.58,23.955,1495.1875,96.31,3804.84,792.8125,4185.9
-2023-02-03,69.623,137.1,59.66,120.91,105.824,2460.0,74.819,7190.9,74.34,636.1875,78.93,88.69,15678.11,94.542,1037.6,759.87,4183.46,198.944,7871.5,109.4765625,1892.67,106.17,804.98,407.55,269.87,236.89,170.84,156.474,92.382,5.1477,2738.55,2.889,27464.0,63.31,353.5625,1619.69,988.95,2.863,73.686,0.90115,19.63,479.64,4183.46,22.727,1493.0,96.285,3833.61,788.375,4192.8
-2023-02-06,69.152,135.96,59.91,120.59,105.719,2468.0,74.519,7095.0,75.07,637.5625,79.97,86.44,15562.86,94.5121,1022.7,748.65,4159.0,200.655,7807.0,108.78125,1895.6,104.62,768.37,405.39,269.23,238.26,173.71,156.808,92.413,5.0975,2708.02,2.946,27523.0,62.98,353.8125,1580.66,983.2,2.918,74.409,0.89678,19.1,472.4,4159.0,22.557,1482.5,96.28,3815.76,781.625,4148.5
-2023-02-07,69.769,135.76,61.51,120.69,105.699,2472.0,74.704,7089.6,78.14,632.875,82.63,88.89,15522.43,94.5021,1025.7,749.26,4211.7,200.12,7829.0,108.65625,1900.94,104.16,817.51,409.96,282.43,243.89,175.05,155.973,92.813,5.1664,2727.26,3.098,27503.0,63.175,354.75,1642.81,994.9,3.069,77.451,0.89558,19.26,465.05,4211.7,22.496,1476.6875,96.285,3831.63,781.0625,4147.5
-2023-02-08,69.598,135.08,61.19,121.07,105.539,2470.0,74.564,7076.2,79.49,637.125,84.02,88.62,15619.48,94.4972,1024.2,744.58,4166.06,199.318,7849.5,108.7734375,1906.89,103.97,823.93,405.44,281.35,251.78,173.61,156.069,93.49,5.1595,2694.71,2.872,27240.0,63.105,356.3125,1637.21,995.91,2.846,78.787,0.89307,19.6,465.54,4166.06,22.742,1481.0625,96.28,3845.52,796.6875,4153.4
-2023-02-09,69.739,135.72,59.64,121.54,105.579,2469.0,74.484,7142.7,79.07,629.8125,83.43,88.76,15737.75,94.4972,1028.9,753.01,4126.97,199.719,7879.0,108.4609375,1894.59,104.07,806.89,411.61,273.77,257.27,171.68,155.997,93.367,5.2126,2660.65,2.913,27379.0,63.26,351.25,1617.99,972.71,2.886,78.375,0.89061,19.83,478.68,4126.97,22.462,1480.5625,96.29,3869.33,788.875,4190.8
-2023-02-10,69.473,134.97,61.15,120.84,105.439,2455.0,75.075,7084.6,80.75,639.0,85.3,88.52,15498.17,94.4972,1019.1,748.16,4135.04,199.265,7838.0,108.296875,1890.55,103.13,825.91,403.53,278.56,247.47,172.77,156.307,93.429,5.2391,2666.8,3.014,27424.0,63.025,347.375,1526.12,960.2,2.986,80.042,0.89031,19.95,482.44,4135.04,22.393,1503.25,96.275,3850.48,818.875,4140.6
-2023-02-13,69.965,134.9,60.75,121.66,105.389,2510.0,75.115,7162.6,81.18,643.1875,85.52,88.9,15609.37,94.5046,1027.6,758.44,4182.95,200.12,7906.0,108.2421875,1879.46,102.95,831.35,407.65,282.55,228.17,175.05,157.404,96.82,5.2578,2697.94,2.883,27533.0,63.574,344.125,1537.73,967.86,2.857,80.463,0.88785,19.6,486.89,4182.95,22.166,1503.5,96.285,3893.14,825.125,4187.9
-2023-02-14,70.226,134.28,61.01,122.09,105.269,2510.0,75.115,7167.5,80.08,640.625,84.5,88.65,15617.45,94.4972,1024.4,758.81,4181.19,199.532,7928.0,107.8515625,1881.37,102.08,840.24,409.4,285.9,229.73,181.47,156.998,97.829,5.2882,2698.34,3.078,27573.0,63.429,337.1875,1467.37,947.49,3.049,79.379,0.88649,19.94,483.99,4181.19,22.188,1498.375,96.28,3897.11,818.875,4193.8
-2023-02-15,69.332,133.81,61.86,120.54,105.239,2578.0,74.764,7252.8,79.61,635.0,84.3,85.7,15721.58,94.5096,1015.8,765.49,4194.05,200.254,7964.0,107.703125,1861.1,102.42,819.98,402.92,276.59,226.3,175.28,156.927,96.989,5.2597,2716.58,2.962,27454.0,62.795,329.125,1445.65,925.9,2.935,78.968,0.89302,19.76,474.42,4194.05,21.882,1486.9375,96.28,3910.01,801.375,4226.3
-2023-02-16,69.287,133.61,62.53,120.45,105.204,2586.0,74.614,7317.3,79.51,634.75,84.06,84.35,15739.77,94.5096,1016.2,768.15,4135.04,199.078,7981.0,107.671875,1867.66,101.98,810.35,415.48,273.33,229.83,178.5,156.426,96.176,5.2932,2696.23,2.864,27339.0,62.695,334.6875,1526.92,939.21,2.838,78.878,0.89427,19.83,474.71,4135.04,22.022,1487.625,96.28,3903.06,797.0,4243.0
-2023-02-17,69.106,133.96,62.13,120.79,105.229,2607.0,74.373,7298.4,77.33,636.375,81.95,83.31,15671.03,94.4847,1006.2,761.47,4122.69,199.399,7963.0,107.734375,1866.04,101.77,781.93,412.77,263.73,235.37,183.95,156.975,95.615,5.3335,2692.19,2.727,27330.0,62.465,335.375,1493.69,929.53,2.702,76.684,0.89227,19.79,474.42,4122.69,22.027,1488.375,96.285,3896.12,797.5,4216.4
-2023-02-20,,133.93,,,105.204,,,7285.5,,,83.01,,15679.12,,1006.2,758.96,,,7980.5,,,102.22,789.84,,,,,,,,,,,,,,,,,,,,,,,96.29,3897.11,,4215.4
-2023-02-21,68.845,133.02,63.41,121.4,105.104,2617.0,74.018,7258.3,77.14,639.0,82.0,83.34,15584.09,94.4574,992.7,754.04,4040.23,199.773,7943.5,107.140625,1858.28,100.9,791.32,424.52,271.49,231.35,188.01,157.404,99.904,5.3059,2626.09,2.485,27081.0,62.09,335.8125,1521.91,956.97,2.501,76.494,0.88368,19.72,480.8,4040.23,22.205,1509.3125,96.295,3899.1,781.875,4190.8
-2023-02-22,68.268,133.39,63.47,120.69,105.199,2614.0,73.842,7248.4,74.7,632.875,79.58,83.7,15578.03,94.4424,987.7,752.96,4033.43,200.949,7889.5,107.21875,1857.27,101.03,787.86,421.01,263.99,236.35,191.47,157.38,97.045,5.3295,2629.61,2.606,26863.0,62.115,335.8125,1483.38,961.71,2.64,74.08,0.88479,19.68,475.87,4033.43,21.989,1500.3125,96.315,3890.17,767.3125,4182.9
-2023-02-23,68.349,133.73,62.67,120.48,105.219,2606.0,73.938,7265.7,76.16,619.9375,81.17,83.98,15674.06,94.4549,992.2,752.95,4053.35,202.285,7896.0,107.328125,1842.44,101.03,774.28,407.8,263.34,238.6,187.86,157.618,96.652,5.3364,2640.2,2.774,27056.0,62.23,342.25,1429.74,953.84,2.794,75.522,0.88574,19.95,476.36,4053.35,21.612,1495.1875,96.33,3890.17,769.125,4201.6
-2023-02-24,67.546,133.12,61.73,119.75,105.03,2585.0,73.612,7135.8,77.1,610.3125,82.11,86.78,15449.64,94.4872,969.9,743.57,4009.98,202.125,7871.0,106.8828125,1832.66,100.51,798.73,397.05,271.91,248.4,185.88,157.666,96.456,5.3285,2623.57,2.938,27156.0,61.635,349.4375,1378.4,915.91,2.927,76.454,0.8874,19.67,480.22,4009.98,21.109,1490.0625,96.335,3851.47,737.875,4138.6
-2023-02-27,67.641,132.71,60.84,120.89,104.975,2593.0,73.767,7243.4,76.45,604.9375,81.34,86.68,15592.18,94.4872,974.5,754.19,4022.33,202.231,7918.5,107.0625,1840.53,100.06,816.52,402.87,274.2,249.6,184.64,157.284,94.998,5.3325,2628.4,3.149,27354.0,61.63,347.375,1427.9,950.21,3.138,75.813,0.88378,20.29,482.02,4022.33,20.965,1483.6875,96.349,3880.25,725.8125,4191.8
-2023-02-28,67.631,131.99,60.54,120.85,104.865,2624.0,73.512,7215.1,77.83,592.5,82.73,85.89,15573.98,94.4897,967.8,750.0,4009.72,202.9,7860.5,107.0546875,1852.43,99.96,823.44,410.76,274.72,253.6,184.49,157.761,95.503,5.3531,2623.37,3.168,27245.0,61.875,338.8125,1420.9,963.93,3.156,77.185,0.88193,20.07,467.31,4009.72,21.245,1450.625,96.344,3857.43,721.25,4183.9
-2023-03-01,67.796,131.09,61.34,120.48,104.715,2673.0,73.607,7180.4,78.48,597.625,83.59,87.56,15467.84,94.4748,988.7,746.34,3990.56,201.296,7893.5,106.640625,1861.2,99.99,829.37,417.84,281.4,243.6,181.77,157.427,95.251,5.4072,2629.11,3.242,27305.0,62.48,339.3125,1437.6,970.29,3.23,77.826,0.89076,20.57,470.52,3990.56,21.27,1465.5625,96.335,3825.68,725.8125,4153.4
-2023-03-02,67.561,130.79,62.41,119.73,104.72,2625.0,73.652,7229.5,78.96,595.75,84.02,85.57,15499.18,94.4822,992.9,752.07,4019.05,201.59,7938.0,106.390625,1856.26,99.64,839.25,409.4,280.65,229.15,180.43,156.45,94.017,5.4131,2641.3,3.189,27523.0,62.155,337.3125,1444.9,971.7,3.177,78.297,0.89056,20.31,472.52,4019.05,21.074,1480.25,96.335,3861.39,728.625,4177.0
-2023-03-03,67.972,130.8,61.7,120.75,104.625,2596.0,73.702,7292.0,80.49,601.375,85.09,86.04,15771.11,94.4897,1000.8,757.35,4084.61,203.113,7944.0,106.671875,1870.48,99.62,845.92,408.5,285.25,226.85,176.12,157.713,94.802,5.4622,2671.64,3.47,28020.0,62.235,335.5,1449.0,988.04,3.457,79.82,0.88669,20.92,481.52,4084.61,21.414,1489.5625,96.31,3892.15,724.5625,4237.1
-2023-03-06,67.475,130.91,60.95,120.45,104.48,2626.0,73.552,7316.3,81.28,598.8125,85.44,86.59,15832.78,94.4797,997.8,756.5,4087.39,205.332,7917.0,106.5859375,1870.48,99.97,832.83,410.66,282.65,236.85,178.55,158.357,93.597,5.4485,2638.18,2.966,28020.0,61.79,328.6875,1424.5,987.23,2.955,80.601,0.89222,20.87,493.63,4087.39,21.31,1499.625,96.3,3881.24,710.75,4250.9
-2023-03-07,66.115,131.22,59.15,118.58,104.46,2593.0,72.801,7282.1,78.37,596.25,82.58,84.61,15738.76,94.3628,980.3,748.22,4024.1,205.385,7907.0,106.375,1835.59,100.08,813.56,399.26,273.93,239.8,180.78,158.238,95.082,5.4131,2605.93,3.099,28025.0,61.07,345.375,1370.6,944.56,3.087,77.716,0.89568,21.02,488.02,4024.1,20.366,1486.375,96.255,3858.42,713.5625,4216.4
-2023-03-08,66.15,131.93,59.57,118.71,104.445,2567.0,72.59,7267.7,77.44,588.0,81.95,84.45,15832.78,94.3404,984.2,750.02,4029.39,207.122,7924.5,106.25,1834.17,100.92,799.63,404.48,268.48,231.25,175.63,157.737,96.148,5.4603,2607.24,2.942,28465.0,61.045,352.9375,1362.1,948.9,2.931,76.794,0.89427,20.88,485.92,4029.39,20.318,1488.625,96.26,3864.37,702.8125,4230.2
-2023-03-09,66.125,131.69,57.53,119.39,104.535,2570.0,72.465,7257.8,76.49,574.875,80.89,84.0,15816.6,94.3653,962.1,749.7,3953.75,206.401,7878.5,106.828125,1850.31,100.48,796.89,405.68,261.34,238.85,173.35,157.118,95.391,5.4209,2543.96,2.933,28070.0,61.055,352.4375,1374.7,957.68,2.922,75.853,0.89151,21.15,487.12,3953.75,20.332,1481.75,96.28,3864.37,680.625,4226.3
-2023-03-10,66.085,133.73,57.08,120.61,105.01,2544.0,72.42,7162.6,77.46,580.25,82.07,79.91,15565.9,94.425,957.7,739.47,3896.0,204.69,7730.0,108.015625,1883.19,102.47,808.09,404.83,271.52,240.8,176.08,156.617,98.054,5.302,2471.3,2.802,27595.0,61.33,350.6875,1362.3,970.69,2.792,76.814,0.888,21.16,486.12,3896.0,20.676,1478.0625,96.28,3812.78,694.375,4157.3
-2023-03-13,66.975,136.2,56.32,122.24,105.765,2496.0,72.975,6954.4,75.56,576.75,80.08,82.98,15153.45,94.94,958.8,723.68,3889.95,203.995,7546.0,109.34375,1932.91,104.87,800.13,407.14,270.4,234.9,177.46,155.926,96.68,5.176,2425.14,3.005,27235.0,62.285,351.9375,1476.7,1013.77,2.994,74.931,0.8837,20.8,479.52,3889.95,22.105,1462.625,96.64,3743.33,699.75,4042.1
-2023-03-14,67.085,133.96,56.65,121.99,105.235,2500.0,73.195,7082.8,72.06,583.5625,76.79,83.18,15390.0,94.895,959.9,733.9,3954.25,203.033,7620.0,108.7265625,1927.26,103.55,798.63,402.07,265.79,244.6,173.75,155.449,95.755,5.277,2471.7,2.967,27285.0,62.4,352.9375,1517.7,1006.1,2.956,71.455,0.88555,20.68,481.42,3954.25,22.222,1465.0625,96.5,3785.0,711.8125,4112.0
-2023-03-15,66.47,137.62,56.81,121.03,106.215,2461.0,72.855,6829.3,68.3,588.9375,73.06,80.87,14875.0,95.115,942.0,712.79,3925.0,201.189,7324.5,109.75,1947.84,105.32,729.99,386.0,255.07,240.15,170.93,154.019,93.905,5.177,2415.5,2.813,26570.0,62.005,351.4375,1444.8,978.86,2.802,67.729,0.88015,20.5,478.62,3925.0,22.063,1460.625,96.885,3695.0,718.4375,3963.0
-2023-03-16,66.72,136.55,58.21,121.48,106.0,2529.0,72.95,6967.4,69.05,594.8125,74.06,80.92,15150.0,94.885,956.8,723.4,3994.5,202.579,7403.5,108.9765625,1939.47,105.08,746.4,388.16,258.85,239.7,178.3,154.782,89.084,5.225,2448.7,2.899,27105.0,61.695,350.4375,1409.3,985.72,2.888,68.47,0.8785,20.76,474.22,3994.5,21.872,1462.875,96.74,3747.0,714.625,4061.0
-2023-03-17,67.35,138.2,57.94,122.23,106.325,2576.0,73.015,6866.4,67.42,596.25,72.34,79.56,14921.0,95.135,950.3,718.65,3947.0,201.884,7326.5,110.2265625,1990.4,105.98,771.52,390.97,262.3,242.55,174.89,154.758,89.56,5.196,2390.4,2.696,26790.0,62.73,351.9375,1386.1,987.23,2.686,66.857,0.8787,20.67,466.21,3947.0,22.648,1448.125,96.785,3707.0,726.375,4000.0
-2023-03-20,67.385,137.97,58.47,123.07,106.435,2620.0,73.3,6955.0,68.33,595.0625,73.16,78.93,15087.0,95.08,953.6,725.33,3983.0,201.189,7395.0,109.703125,1999.78,105.43,767.54,396.9,263.12,238.15,176.77,154.472,87.206,5.223,2432.1,2.564,26920.0,62.465,359.8125,1400.6,1005.59,2.554,67.746,0.87605,20.48,462.91,3983.0,22.833,1457.4375,96.79,3746.0,716.375,4057.0
-2023-03-21,66.87,136.02,56.71,122.41,105.93,2650.0,73.005,7053.6,70.19,592.25,74.67,79.58,15358.0,94.815,962.7,732.36,4035.75,201.804,7532.0,108.90625,1957.72,104.85,766.55,401.16,263.42,238.5,178.55,154.853,86.393,5.276,2476.9,2.708,27185.0,61.765,363.0625,1383.1,985.32,2.698,69.594,0.884,20.8,460.81,4035.75,22.611,1438.8125,96.655,3786.0,698.5,4123.0
-2023-03-22,67.505,135.41,55.09,123.25,105.7,2704.0,73.155,7077.3,71.43,595.5,76.03,80.02,15386.0,94.86,966.4,737.86,3970.5,201.243,7561.5,109.71875,1966.3,103.86,780.48,406.24,268.33,240.45,176.27,154.734,85.299,5.321,2414.2,2.504,27050.0,62.515,366.625,1445.7,995.71,2.494,70.823,0.8872,21.14,451.81,3970.5,22.975,1420.6875,96.52,3805.0,678.3125,4139.0
-2023-03-23,66.985,137.04,52.6,122.98,106.065,2698.0,73.0,7083.8,70.48,593.875,75.26,79.3,15366.0,94.95,979.7,739.47,3978.0,202.071,7503.0,110.4609375,2012.99,104.97,777.24,414.17,262.88,243.95,172.61,154.591,84.935,5.279,2402.7,2.484,27095.0,62.505,365.625,1432.8,1001.66,2.475,69.884,0.88595,20.89,438.5,3978.0,23.449,1392.25,96.57,3805.0,676.75,4147.0
-2023-03-24,66.685,138.0,53.71,122.48,106.355,2713.0,72.87,6960.0,69.78,604.4375,74.35,78.24,15088.0,94.935,976.4,727.67,4001.25,202.739,7397.5,110.484375,2000.79,105.81,761.33,409.3,263.91,253.95,177.51,155.401,86.533,5.333,2420.6,2.556,27180.0,61.99,372.6875,1414.4,992.58,2.546,69.184,0.8829,20.82,445.3,4001.25,23.532,1400.8125,96.67,3769.0,703.875,4067.0
-2023-03-27,66.69,136.93,55.0,123.1,106.12,2730.0,73.35,7022.9,73.36,609.375,77.45,81.28,15291.0,94.8,972.2,731.78,4007.25,205.626,7478.5,109.6328125,1970.53,104.83,764.56,409.65,271.27,252.55,175.18,157.213,88.159,5.365,2443.7,2.408,27390.0,61.925,381.5625,1404.1,985.72,2.389,72.731,0.8813,20.93,446.21,4007.25,23.337,1414.5625,96.605,3816.0,713.5625,4108.0
-2023-03-28,67.225,136.02,55.51,123.58,105.935,2729.0,73.605,7032.8,73.75,608.4375,77.98,84.35,15299.0,94.825,984.8,729.66,4001.5,205.209,7484.5,109.3203125,1990.4,103.87,778.74,410.35,271.2,252.4,172.06,157.261,87.178,5.393,2449.3,2.334,27295.0,62.475,383.5625,1414.7,971.9,2.315,73.12,0.88165,21.31,458.11,4001.5,23.614,1439.5625,96.6,3817.0,715.375,4113.0
-2023-03-29,66.995,135.87,55.84,123.35,105.87,2709.0,73.805,7129.8,73.52,611.5,77.43,84.6,15465.0,94.83,987.2,741.25,4057.5,206.224,7552.5,109.2421875,1984.5,103.96,758.84,410.46,260.28,262.4,168.05,158.095,86.084,5.436,2478.3,2.374,27860.0,62.21,380.25,1437.1,977.4,2.355,72.89,0.8834,21.25,458.41,4057.5,23.66,1448.875,96.63,3859.0,720.5,4170.0
-2023-03-30,67.28,135.22,54.82,124.13,105.65,2744.0,74.065,7204.1,74.93,610.5625,78.43,85.35,15686.0,94.785,997.9,748.15,4080.0,207.993,7624.0,109.28125,1997.7,103.39,752.37,410.96,256.91,266.3,168.15,159.739,85.72,5.456,2485.2,2.287,28000.0,62.63,377.0,1463.6,996.9,2.269,74.289,0.8825,21.96,460.11,4080.0,24.188,1446.1875,96.57,3891.0,707.6875,4232.0
-2023-03-31,67.01,135.84,55.95,123.55,105.695,2759.0,73.99,7262.0,76.24,620.9375,79.72,84.62,15797.0,94.78,995.5,751.89,4137.75,208.955,7639.0,109.5078125,1986.2,103.35,758.84,411.26,262.06,269.5,168.85,160.502,84.374,5.467,2529.7,2.409,28270.0,62.51,368.375,1468.0,1003.1,2.39,75.587,0.8825,22.25,466.21,4137.75,24.356,1476.5625,96.56,3919.0,707.6875,4261.0
-2023-04-03,68.04,136.58,57.15,124.3,105.795,2698.0,74.62,7284.3,81.02,618.3125,84.75,84.21,15718.0,94.73,998.5,753.99,4153.75,207.004,7668.0,109.8984375,2000.4,104.63,785.45,406.34,266.26,272.55,174.54,160.288,83.561,5.448,2528.9,2.28,28270.0,62.895,352.1875,1458.0,996.4,2.261,80.332,0.8804,22.4,464.41,4153.75,24.22,1492.75,96.57,3922.0,709.0,4252.0
-2023-04-04,67.6,136.29,56.2,125.19,105.83,2741.0,74.4,7282.8,81.32,614.5625,84.76,82.85,15766.0,94.865,998.7,753.95,4129.0,205.964,7637.0,110.546875,2038.2,104.27,766.55,398.85,266.67,276.7,173.15,159.787,80.983,5.441,2484.4,2.289,28155.0,63.015,344.875,1455.7,1029.0,2.271,80.622,0.8786,22.47,457.61,4129.0,25.309,1488.375,96.58,3924.0,706.9375,4263.0
-2023-04-05,67.415,137.28,55.68,124.83,106.07,2731.0,74.4,7252.1,81.21,613.625,84.81,82.87,15648.0,94.89,989.7,751.04,4117.25,205.834,7646.5,110.75,2035.6,104.26,784.96,400.41,273.1,282.2,178.4,160.55,82.3,5.384,2466.5,2.343,27760.0,63.135,341.8125,1425.3,1007.4,2.324,80.522,0.87745,22.95,450.81,4117.25,25.244,1482.0,96.635,3935.0,697.1875,4235.0
-2023-04-06,66.98,137.3,54.98,124.73,105.995,2746.0,74.315,7261.0,81.31,604.9375,84.94,85.05,15742.0,94.845,993.5,755.12,4132.0,208.747,7737.0,110.671875,2026.4,104.32,776.25,403.32,266.05,275.5,181.82,163.1,83.141,5.411,2463.0,2.186,27695.0,62.49,344.125,1462.4,1016.8,2.169,80.612,0.8799,23.61,454.51,4132.0,25.301,1463.8125,96.59,3958.0,690.5625,4256.0
-2023-04-07,66.845,,54.98,124.42,,,74.135,,81.31,604.9375,,,,94.725,993.5,,4132.0,208.747,,110.09375,2026.4,,,403.32,266.05,,,163.1,83.141,5.439,2463.0,2.186,27695.0,62.5,344.125,1462.4,1016.8,,,0.88075,,454.51,4132.0,25.301,1463.8125,,,690.5625,
-2023-04-10,66.585,,54.93,124.0,,2749.0,74.1,,80.34,614.8125,84.0,84.28,,94.69,994.3,,4136.25,209.059,7737.0,109.9375,2003.8,104.32,776.75,399.41,268.14,277.5,180.83,163.7,82.272,5.437,2493.4,2.361,27920.0,62.1,344.375,1407.6,1002.9,2.342,79.653,0.87925,23.56,450.91,4136.25,25.118,1458.6875,96.59,,693.625,
-2023-04-11,66.7,135.87,55.35,124.4,105.69,2808.0,74.335,7324.9,82.14,612.0,85.43,84.59,15803.0,94.685,1000.7,758.57,4136.5,210.282,7781.5,109.765625,2019.0,103.22,768.25,403.73,266.82,284.9,188.65,163.95,81.908,5.429,2515.1,2.376,28085.0,61.88,344.125,1443.6,1005.1,2.357,81.441,0.88025,24.37,458.01,4136.5,25.395,1468.5,96.51,3971.0,689.0625,4282.0
-2023-04-12,67.165,135.15,54.45,125.07,105.545,2779.0,74.535,7330.3,83.88,616.6875,87.15,84.28,15846.0,94.725,992.5,754.6,4119.0,210.412,7820.0,110.1171875,2024.9,103.0,782.5,409.9,270.31,278.1,188.4,164.85,81.067,5.455,2500.3,2.275,27990.0,62.14,339.5625,1455.9,1027.5,2.257,83.169,0.88245,24.05,460.41,4119.0,25.669,1475.375,96.45,3980.0,694.6875,4282.0
-2023-04-13,68.06,135.12,54.17,125.44,105.565,2824.0,75.075,7412.0,82.78,613.125,85.91,85.2,15867.0,94.735,1007.2,755.49,4172.75,210.88,7846.0,109.96875,2055.3,103.08,782.25,414.22,267.28,280.4,194.2,164.5,80.282,5.484,2518.2,2.182,28440.0,63.045,336.0,1495.6,1065.5,2.164,82.07,0.88395,24.04,463.81,4172.75,26.14,1472.1875,96.45,3999.0,681.875,4309.0
-2023-04-14,67.225,134.39,54.11,124.33,105.415,2807.0,74.935,7449.6,83.14,626.3125,86.13,84.7,15935.0,94.645,1000.3,756.95,4163.75,211.634,7873.0,109.46875,2015.8,102.21,772.0,412.46,263.92,274.85,191.52,163.725,80.45,5.477,2503.9,2.298,28530.0,62.05,339.8125,1496.3,1054.0,2.28,82.43,0.88775,24.1,459.91,4163.75,25.671,1471.6875,96.405,4017.0,697.75,4331.0
-2023-04-17,67.18,133.68,55.02,123.91,105.365,2825.0,74.72,7428.8,81.44,635.9375,84.58,85.15,15930.0,94.625,1005.0,753.95,4176.75,213.871,7880.0,109.1015625,2007.0,101.7,757.25,408.4,261.47,272.85,199.05,164.875,81.0,5.468,2523.5,2.473,28625.0,61.77,345.875,1560.5,1059.6,2.453,80.83,0.88495,24.44,465.91,4176.75,25.296,1487.875,96.405,4016.0,712.0625,4315.0
-2023-04-18,67.44,133.96,55.82,124.46,105.375,2873.0,74.75,7463.5,81.47,636.875,84.59,86.43,16006.0,94.65,1003.5,758.55,4180.0,214.262,7906.0,109.1640625,2019.7,101.22,759.0,410.96,259.99,274.1,203.05,165.2,78.825,5.472,2519.0,2.572,28690.0,62.055,351.4375,1642.9,1097.3,2.551,80.9,0.8846,24.54,461.31,4180.0,25.472,1490.0625,96.425,4027.0,713.5625,4339.0
-2023-04-19,67.315,133.43,55.48,124.54,105.22,2896.0,74.36,7480.5,79.75,631.9375,82.95,85.09,16038.0,94.62,992.7,755.6,4178.5,212.961,7895.0,108.9453125,2007.3,99.96,744.5,409.5,255.77,271.85,200.15,163.6,78.775,5.47,2523.3,2.416,28580.0,61.98,351.1875,1618.8,1105.7,2.396,79.24,0.88245,24.37,454.61,4178.5,25.581,1477.5625,96.39,4022.0,696.9375,4340.0
-2023-04-20,67.58,134.01,54.88,124.55,105.34,2904.0,74.29,7469.5,77.87,623.9375,80.93,81.0,15929.0,94.635,990.9,756.29,4152.5,213.325,7896.5,109.3125,2019.1,100.67,718.75,404.33,249.49,274.4,193.9,164.35,76.825,5.486,2512.7,2.445,28630.0,61.72,346.375,1588.7,1107.6,2.425,77.37,0.8832,25.25,451.51,4152.5,25.583,1468.75,96.41,4026.0,682.625,4327.0
-2023-04-21,67.0,133.59,53.84,124.45,105.29,2983.0,73.89,7505.5,,623.5,81.49,80.15,16008.0,94.62,981.6,757.64,4156.75,212.025,7903.0,109.2265625,1990.5,100.82,724.0,399.76,248.86,275.35,191.45,164.525,77.025,5.493,2511.4,2.428,28705.0,61.31,337.3125,1607.4,1138.7,2.408,77.87,0.8848,24.83,445.91,4156.75,25.265,1455.0,96.39,4051.0,676.5,4348.0
-2023-04-24,67.07,133.69,53.0,124.98,105.255,2966.0,73.93,7514.5,78.76,612.1875,82.56,80.69,15992.0,94.625,979.2,758.13,4159.5,210.75,7909.5,109.484375,1999.8,100.92,733.5,397.15,253.1,278.15,193.45,164.55,77.7,5.506,2512.2,2.471,28740.0,61.61,332.5,1534.4,1097.7,2.471,78.76,0.88665,25.91,439.7,4159.5,25.521,1437.125,96.37,4054.0,657.875,4350.0
-2023-04-25,66.325,135.02,52.14,124.21,105.51,2928.0,73.365,7491.5,77.07,607.75,80.6,78.62,16006.0,94.67,960.0,751.35,4093.25,209.425,7889.5,110.25,2004.5,101.75,716.25,386.5,245.11,286.3,188.4,164.025,76.875,5.458,2462.6,2.437,28400.0,61.33,334.0,1480.9,1098.2,2.437,77.07,0.8861,26.65,435.0,4093.25,25.088,1417.5,96.405,4056.0,653.0,4336.0
-2023-04-26,66.07,134.99,52.5,124.7,105.61,2950.0,73.345,7432.0,74.3,601.0,77.72,78.36,15918.0,94.65,966.4,746.56,4076.0,210.275,7846.0,110.1015625,1996.0,101.6,704.75,386.15,237.3,276.3,191.6,164.575,78.275,5.456,2441.1,2.305,28345.0,61.115,326.5,1508.4,1106.0,2.305,74.3,0.88795,26.51,427.4,4076.0,25.071,1414.75,96.44,4009.0,642.0,4303.0
diff --git a/tests/test_applications/resources/trades_usd.csv b/tests/test_applications/resources/trades_usd.csv
deleted file mode 100644
index f95e8f2d..00000000
--- a/tests/test_applications/resources/trades_usd.csv
+++ /dev/null
@@ -1,603 +0,0 @@
-,A,B
-2013-01-01,3347.56,93247.92
-2013-01-02,0.0,0.0
-2013-01-03,0.0,0.0
-2013-01-04,0.0,0.0
-2013-01-07,0.0,0.0
-2013-01-08,0.0,0.0
-2013-01-09,0.0,0.0
-2013-01-10,0.0,0.0
-2013-01-11,0.0,0.0
-2013-01-14,0.0,0.0
-2013-01-15,0.0,0.0
-2013-01-16,0.0,0.0
-2013-01-17,0.0,0.0
-2013-01-18,0.0,0.0
-2013-01-21,0.0,0.0
-2013-01-22,0.0,0.0
-2013-01-23,0.0,0.0
-2013-01-24,0.0,0.0
-2013-01-25,0.0,0.0
-2013-01-28,0.0,0.0
-2013-01-29,0.0,0.0
-2013-01-30,0.0,0.0
-2013-01-31,0.0,0.0
-2013-02-01,0.0,0.0
-2013-02-04,0.0,0.0
-2013-02-05,0.0,0.0
-2013-02-06,0.0,0.0
-2013-02-07,0.0,0.0
-2013-02-08,0.0,0.0
-2013-02-11,0.0,0.0
-2013-02-12,0.0,0.0
-2013-02-13,0.0,0.0
-2013-02-14,0.0,0.0
-2013-02-15,0.0,0.0
-2013-02-18,0.0,0.0
-2013-02-19,0.0,0.0
-2013-02-20,0.0,0.0
-2013-02-21,0.0,0.0
-2013-02-22,0.0,0.0
-2013-02-25,0.0,0.0
-2013-02-26,0.0,0.0
-2013-02-27,0.0,0.0
-2013-02-28,0.0,0.0
-2013-03-01,0.0,0.0
-2013-03-04,0.0,0.0
-2013-03-05,0.0,0.0
-2013-03-06,0.0,0.0
-2013-03-07,0.0,0.0
-2013-03-08,0.0,0.0
-2013-03-11,0.0,0.0
-2013-03-12,0.0,0.0
-2013-03-13,0.0,0.0
-2013-03-14,0.0,0.0
-2013-03-15,0.0,0.0
-2013-03-18,0.0,0.0
-2013-03-19,0.0,0.0
-2013-03-20,0.0,0.0
-2013-03-21,0.0,0.0
-2013-03-22,0.0,0.0
-2013-03-25,0.0,0.0
-2013-03-26,0.0,0.0
-2013-03-27,0.0,0.0
-2013-03-28,0.0,0.0
-2013-03-29,0.0,0.0
-2013-04-01,0.0,0.0
-2013-04-02,0.0,0.0
-2013-04-03,0.0,0.0
-2013-04-04,0.0,0.0
-2013-04-05,0.0,0.0
-2013-04-08,0.0,0.0
-2013-04-09,0.0,0.0
-2013-04-10,0.0,0.0
-2013-04-11,0.0,0.0
-2013-04-12,0.0,0.0
-2013-04-15,0.0,0.0
-2013-04-16,0.0,0.0
-2013-04-17,0.0,0.0
-2013-04-18,0.0,0.0
-2013-04-19,0.0,0.0
-2013-04-22,0.0,0.0
-2013-04-23,0.0,0.0
-2013-04-24,0.0,0.0
-2013-04-25,0.0,0.0
-2013-04-26,0.0,0.0
-2013-04-29,0.0,0.0
-2013-04-30,0.0,0.0
-2013-05-01,0.0,0.0
-2013-05-02,0.0,0.0
-2013-05-03,0.0,0.0
-2013-05-06,0.0,0.0
-2013-05-07,0.0,0.0
-2013-05-08,0.0,0.0
-2013-05-09,0.0,0.0
-2013-05-10,0.0,0.0
-2013-05-13,0.0,0.0
-2013-05-14,0.0,0.0
-2013-05-15,0.0,0.0
-2013-05-16,0.0,0.0
-2013-05-17,0.0,0.0
-2013-05-20,0.0,0.0
-2013-05-21,0.0,0.0
-2013-05-22,0.0,0.0
-2013-05-23,0.0,0.0
-2013-05-24,0.0,0.0
-2013-05-27,0.0,0.0
-2013-05-28,0.0,0.0
-2013-05-29,0.0,0.0
-2013-05-30,0.0,0.0
-2013-05-31,0.0,0.0
-2013-06-03,0.0,0.0
-2013-06-04,0.0,0.0
-2013-06-05,0.0,0.0
-2013-06-06,0.0,0.0
-2013-06-07,0.0,0.0
-2013-06-10,0.0,0.0
-2013-06-11,0.0,0.0
-2013-06-12,0.0,0.0
-2013-06-13,0.0,0.0
-2013-06-14,0.0,0.0
-2013-06-17,0.0,0.0
-2013-06-18,0.0,0.0
-2013-06-19,0.0,0.0
-2013-06-20,0.0,0.0
-2013-06-21,0.0,0.0
-2013-06-24,0.0,0.0
-2013-06-25,0.0,0.0
-2013-06-26,0.0,0.0
-2013-06-27,0.0,0.0
-2013-06-28,0.0,0.0
-2013-07-01,0.0,0.0
-2013-07-02,0.0,0.0
-2013-07-03,0.0,0.0
-2013-07-04,0.0,0.0
-2013-07-05,0.0,0.0
-2013-07-08,0.0,0.0
-2013-07-09,0.0,0.0
-2013-07-10,0.0,0.0
-2013-07-11,0.0,0.0
-2013-07-12,0.0,0.0
-2013-07-15,0.0,0.0
-2013-07-16,0.0,0.0
-2013-07-17,0.0,0.0
-2013-07-18,0.0,0.0
-2013-07-19,0.0,0.0
-2013-07-22,0.0,0.0
-2013-07-23,0.0,0.0
-2013-07-24,0.0,0.0
-2013-07-25,0.0,0.0
-2013-07-26,0.0,0.0
-2013-07-29,0.0,0.0
-2013-07-30,0.0,0.0
-2013-07-31,0.0,0.0
-2013-08-01,0.0,0.0
-2013-08-02,0.0,0.0
-2013-08-05,0.0,0.0
-2013-08-06,0.0,0.0
-2013-08-07,0.0,0.0
-2013-08-08,0.0,0.0
-2013-08-09,0.0,0.0
-2013-08-12,0.0,0.0
-2013-08-13,0.0,0.0
-2013-08-14,0.0,0.0
-2013-08-15,0.0,0.0
-2013-08-16,0.0,0.0
-2013-08-19,0.0,0.0
-2013-08-20,0.0,0.0
-2013-08-21,0.0,0.0
-2013-08-22,0.0,0.0
-2013-08-23,0.0,0.0
-2013-08-26,0.0,0.0
-2013-08-27,0.0,0.0
-2013-08-28,0.0,0.0
-2013-08-29,0.0,0.0
-2013-08-30,0.0,0.0
-2013-09-02,0.0,0.0
-2013-09-03,0.0,0.0
-2013-09-04,0.0,0.0
-2013-09-05,0.0,0.0
-2013-09-06,0.0,0.0
-2013-09-09,0.0,0.0
-2013-09-10,0.0,0.0
-2013-09-11,0.0,0.0
-2013-09-12,0.0,0.0
-2013-09-13,0.0,0.0
-2013-09-16,0.0,0.0
-2013-09-17,0.0,0.0
-2013-09-18,0.0,0.0
-2013-09-19,0.0,0.0
-2013-09-20,0.0,0.0
-2013-09-23,0.0,0.0
-2013-09-24,0.0,0.0
-2013-09-25,0.0,0.0
-2013-09-26,0.0,0.0
-2013-09-27,0.0,0.0
-2013-09-30,0.0,0.0
-2013-10-01,0.0,0.0
-2013-10-02,0.0,0.0
-2013-10-03,0.0,0.0
-2013-10-04,0.0,0.0
-2013-10-07,0.0,0.0
-2013-10-08,0.0,0.0
-2013-10-09,0.0,0.0
-2013-10-10,0.0,0.0
-2013-10-11,0.0,0.0
-2013-10-14,0.0,0.0
-2013-10-15,0.0,0.0
-2013-10-16,0.0,0.0
-2013-10-17,0.0,0.0
-2013-10-18,0.0,0.0
-2013-10-21,0.0,0.0
-2013-10-22,0.0,0.0
-2013-10-23,0.0,0.0
-2013-10-24,0.0,0.0
-2013-10-25,0.0,0.0
-2013-10-28,0.0,0.0
-2013-10-29,0.0,0.0
-2013-10-30,0.0,0.0
-2013-10-31,0.0,0.0
-2013-11-01,0.0,0.0
-2013-11-04,0.0,0.0
-2013-11-05,0.0,0.0
-2013-11-06,0.0,0.0
-2013-11-07,0.0,0.0
-2013-11-08,0.0,0.0
-2013-11-11,0.0,0.0
-2013-11-12,0.0,0.0
-2013-11-13,0.0,0.0
-2013-11-14,0.0,0.0
-2013-11-15,0.0,0.0
-2013-11-18,0.0,0.0
-2013-11-19,0.0,0.0
-2013-11-20,0.0,0.0
-2013-11-21,0.0,0.0
-2013-11-22,0.0,0.0
-2013-11-25,0.0,0.0
-2013-11-26,0.0,0.0
-2013-11-27,0.0,0.0
-2013-11-28,0.0,0.0
-2013-11-29,0.0,0.0
-2013-12-02,0.0,0.0
-2013-12-03,0.0,0.0
-2013-12-04,0.0,0.0
-2013-12-05,0.0,0.0
-2013-12-06,0.0,0.0
-2013-12-09,0.0,0.0
-2013-12-10,0.0,0.0
-2013-12-11,0.0,0.0
-2013-12-12,0.0,0.0
-2013-12-13,0.0,0.0
-2013-12-16,0.0,0.0
-2013-12-17,0.0,0.0
-2013-12-18,0.0,0.0
-2013-12-19,0.0,0.0
-2013-12-20,0.0,0.0
-2013-12-23,0.0,0.0
-2013-12-24,0.0,0.0
-2013-12-25,0.0,0.0
-2013-12-26,0.0,0.0
-2013-12-27,0.0,0.0
-2013-12-30,0.0,0.0
-2013-12-31,0.0,0.0
-2014-01-01,0.0,0.0
-2014-01-02,0.0,0.0
-2014-01-03,0.0,0.0
-2014-01-06,0.0,0.0
-2014-01-07,0.0,0.0
-2014-01-08,0.0,0.0
-2014-01-09,0.0,0.0
-2014-01-10,0.0,0.0
-2014-01-13,0.0,0.0
-2014-01-14,0.0,0.0
-2014-01-15,0.0,0.0
-2014-01-16,0.0,0.0
-2014-01-17,0.0,0.0
-2014-01-20,0.0,0.0
-2014-01-21,0.0,0.0
-2014-01-22,0.0,0.0
-2014-01-23,0.0,0.0
-2014-01-24,0.0,0.0
-2014-01-27,0.0,0.0
-2014-01-28,0.0,0.0
-2014-01-29,0.0,0.0
-2014-01-30,0.0,0.0
-2014-01-31,0.0,0.0
-2014-02-03,0.0,0.0
-2014-02-04,0.0,0.0
-2014-02-05,0.0,0.0
-2014-02-06,0.0,0.0
-2014-02-07,0.0,0.0
-2014-02-10,0.0,0.0
-2014-02-11,0.0,0.0
-2014-02-12,0.0,0.0
-2014-02-13,0.0,0.0
-2014-02-14,0.0,0.0
-2014-02-17,0.0,0.0
-2014-02-18,0.0,0.0
-2014-02-19,0.0,0.0
-2014-02-20,0.0,0.0
-2014-02-21,0.0,0.0
-2014-02-24,0.0,0.0
-2014-02-25,0.0,0.0
-2014-02-26,0.0,0.0
-2014-02-27,0.0,0.0
-2014-02-28,0.0,0.0
-2014-03-03,0.0,0.0
-2014-03-04,0.0,0.0
-2014-03-05,0.0,0.0
-2014-03-06,0.0,0.0
-2014-03-07,0.0,0.0
-2014-03-10,0.0,0.0
-2014-03-11,0.0,0.0
-2014-03-12,0.0,0.0
-2014-03-13,0.0,0.0
-2014-03-14,0.0,0.0
-2014-03-17,0.0,0.0
-2014-03-18,0.0,0.0
-2014-03-19,0.0,0.0
-2014-03-20,0.0,0.0
-2014-03-21,0.0,0.0
-2014-03-24,0.0,0.0
-2014-03-25,0.0,0.0
-2014-03-26,0.0,0.0
-2014-03-27,0.0,0.0
-2014-03-28,0.0,0.0
-2014-03-31,0.0,0.0
-2014-04-01,0.0,0.0
-2014-04-02,0.0,0.0
-2014-04-03,0.0,0.0
-2014-04-04,0.0,0.0
-2014-04-07,0.0,0.0
-2014-04-08,0.0,0.0
-2014-04-09,0.0,0.0
-2014-04-10,0.0,0.0
-2014-04-11,0.0,0.0
-2014-04-14,0.0,0.0
-2014-04-15,0.0,0.0
-2014-04-16,0.0,0.0
-2014-04-17,0.0,0.0
-2014-04-18,0.0,0.0
-2014-04-21,0.0,0.0
-2014-04-22,0.0,0.0
-2014-04-23,0.0,0.0
-2014-04-24,0.0,0.0
-2014-04-25,0.0,0.0
-2014-04-28,0.0,0.0
-2014-04-29,0.0,0.0
-2014-04-30,0.0,0.0
-2014-05-01,0.0,0.0
-2014-05-02,0.0,0.0
-2014-05-05,0.0,0.0
-2014-05-06,0.0,0.0
-2014-05-07,0.0,0.0
-2014-05-08,0.0,0.0
-2014-05-09,0.0,0.0
-2014-05-12,0.0,0.0
-2014-05-13,0.0,0.0
-2014-05-14,0.0,0.0
-2014-05-15,0.0,0.0
-2014-05-16,0.0,0.0
-2014-05-19,0.0,0.0
-2014-05-20,0.0,0.0
-2014-05-21,0.0,0.0
-2014-05-22,0.0,0.0
-2014-05-23,0.0,0.0
-2014-05-26,0.0,0.0
-2014-05-27,0.0,0.0
-2014-05-28,0.0,0.0
-2014-05-29,0.0,0.0
-2014-05-30,0.0,0.0
-2014-06-02,0.0,0.0
-2014-06-03,0.0,0.0
-2014-06-04,0.0,0.0
-2014-06-05,0.0,0.0
-2014-06-06,0.0,0.0
-2014-06-09,0.0,0.0
-2014-06-10,0.0,0.0
-2014-06-11,0.0,0.0
-2014-06-12,0.0,0.0
-2014-06-13,0.0,0.0
-2014-06-16,0.0,0.0
-2014-06-17,0.0,0.0
-2014-06-18,0.0,0.0
-2014-06-19,0.0,0.0
-2014-06-20,0.0,0.0
-2014-06-23,0.0,0.0
-2014-06-24,0.0,0.0
-2014-06-25,0.0,0.0
-2014-06-26,0.0,0.0
-2014-06-27,0.0,0.0
-2014-06-30,0.0,0.0
-2014-07-01,0.0,0.0
-2014-07-02,0.0,0.0
-2014-07-03,0.0,0.0
-2014-07-04,0.0,0.0
-2014-07-07,0.0,0.0
-2014-07-08,0.0,0.0
-2014-07-09,0.0,0.0
-2014-07-10,0.0,0.0
-2014-07-11,0.0,0.0
-2014-07-14,0.0,0.0
-2014-07-15,0.0,0.0
-2014-07-16,0.0,0.0
-2014-07-17,0.0,0.0
-2014-07-18,0.0,0.0
-2014-07-21,0.0,0.0
-2014-07-22,0.0,0.0
-2014-07-23,0.0,0.0
-2014-07-24,0.0,0.0
-2014-07-25,0.0,0.0
-2014-07-28,0.0,0.0
-2014-07-29,0.0,0.0
-2014-07-30,0.0,0.0
-2014-07-31,0.0,0.0
-2014-08-01,0.0,0.0
-2014-08-04,0.0,0.0
-2014-08-05,0.0,0.0
-2014-08-06,0.0,0.0
-2014-08-07,0.0,0.0
-2014-08-08,0.0,0.0
-2014-08-11,0.0,0.0
-2014-08-12,0.0,0.0
-2014-08-13,0.0,0.0
-2014-08-14,0.0,0.0
-2014-08-15,0.0,0.0
-2014-08-18,0.0,0.0
-2014-08-19,0.0,0.0
-2014-08-20,0.0,0.0
-2014-08-21,0.0,0.0
-2014-08-22,0.0,0.0
-2014-08-25,0.0,0.0
-2014-08-26,0.0,0.0
-2014-08-27,0.0,0.0
-2014-08-28,0.0,0.0
-2014-08-29,0.0,0.0
-2014-09-01,0.0,0.0
-2014-09-02,0.0,0.0
-2014-09-03,0.0,0.0
-2014-09-04,0.0,0.0
-2014-09-05,0.0,0.0
-2014-09-08,0.0,0.0
-2014-09-09,0.0,0.0
-2014-09-10,0.0,0.0
-2014-09-11,0.0,0.0
-2014-09-12,0.0,0.0
-2014-09-15,0.0,0.0
-2014-09-16,0.0,0.0
-2014-09-17,0.0,0.0
-2014-09-18,0.0,0.0
-2014-09-19,0.0,0.0
-2014-09-22,0.0,0.0
-2014-09-23,0.0,0.0
-2014-09-24,0.0,0.0
-2014-09-25,0.0,0.0
-2014-09-26,0.0,0.0
-2014-09-29,0.0,0.0
-2014-09-30,0.0,0.0
-2014-10-01,0.0,0.0
-2014-10-02,0.0,0.0
-2014-10-03,0.0,0.0
-2014-10-06,0.0,0.0
-2014-10-07,0.0,0.0
-2014-10-08,0.0,0.0
-2014-10-09,0.0,0.0
-2014-10-10,0.0,0.0
-2014-10-13,0.0,0.0
-2014-10-14,0.0,0.0
-2014-10-15,0.0,0.0
-2014-10-16,0.0,0.0
-2014-10-17,0.0,0.0
-2014-10-20,0.0,0.0
-2014-10-21,0.0,0.0
-2014-10-22,0.0,0.0
-2014-10-23,0.0,0.0
-2014-10-24,0.0,0.0
-2014-10-27,0.0,0.0
-2014-10-28,0.0,0.0
-2014-10-29,0.0,0.0
-2014-10-30,0.0,0.0
-2014-10-31,0.0,0.0
-2014-11-03,0.0,0.0
-2014-11-04,0.0,0.0
-2014-11-05,0.0,0.0
-2014-11-06,0.0,0.0
-2014-11-07,0.0,0.0
-2014-11-10,0.0,0.0
-2014-11-11,0.0,0.0
-2014-11-12,0.0,0.0
-2014-11-13,0.0,0.0
-2014-11-14,0.0,0.0
-2014-11-17,0.0,0.0
-2014-11-18,0.0,0.0
-2014-11-19,0.0,0.0
-2014-11-20,0.0,0.0
-2014-11-21,0.0,0.0
-2014-11-24,0.0,0.0
-2014-11-25,0.0,0.0
-2014-11-26,0.0,0.0
-2014-11-27,0.0,0.0
-2014-11-28,0.0,0.0
-2014-12-01,0.0,0.0
-2014-12-02,0.0,0.0
-2014-12-03,0.0,0.0
-2014-12-04,0.0,0.0
-2014-12-05,0.0,0.0
-2014-12-08,0.0,0.0
-2014-12-09,0.0,0.0
-2014-12-10,0.0,0.0
-2014-12-11,0.0,0.0
-2014-12-12,0.0,0.0
-2014-12-15,0.0,0.0
-2014-12-16,0.0,0.0
-2014-12-17,0.0,0.0
-2014-12-18,0.0,0.0
-2014-12-19,0.0,0.0
-2014-12-22,0.0,0.0
-2014-12-23,0.0,0.0
-2014-12-24,0.0,0.0
-2014-12-25,0.0,0.0
-2014-12-26,0.0,0.0
-2014-12-29,0.0,0.0
-2014-12-30,0.0,0.0
-2014-12-31,0.0,0.0
-2015-01-01,0.0,0.0
-2015-01-02,0.0,0.0
-2015-01-05,0.0,0.0
-2015-01-06,0.0,0.0
-2015-01-07,0.0,0.0
-2015-01-08,0.0,0.0
-2015-01-09,0.0,0.0
-2015-01-12,0.0,0.0
-2015-01-13,0.0,0.0
-2015-01-14,0.0,0.0
-2015-01-15,0.0,0.0
-2015-01-16,0.0,0.0
-2015-01-19,0.0,0.0
-2015-01-20,0.0,0.0
-2015-01-21,0.0,0.0
-2015-01-22,0.0,0.0
-2015-01-23,0.0,0.0
-2015-01-26,0.0,0.0
-2015-01-27,0.0,0.0
-2015-01-28,0.0,0.0
-2015-01-29,0.0,0.0
-2015-01-30,0.0,0.0
-2015-02-02,0.0,0.0
-2015-02-03,0.0,0.0
-2015-02-04,0.0,0.0
-2015-02-05,0.0,0.0
-2015-02-06,0.0,0.0
-2015-02-09,0.0,0.0
-2015-02-10,0.0,0.0
-2015-02-11,0.0,0.0
-2015-02-12,0.0,0.0
-2015-02-13,0.0,0.0
-2015-02-16,0.0,0.0
-2015-02-17,0.0,0.0
-2015-02-18,0.0,0.0
-2015-02-19,0.0,0.0
-2015-02-20,0.0,0.0
-2015-02-23,0.0,0.0
-2015-02-24,0.0,0.0
-2015-02-25,0.0,0.0
-2015-02-26,0.0,0.0
-2015-02-27,0.0,0.0
-2015-03-02,0.0,0.0
-2015-03-03,0.0,0.0
-2015-03-04,0.0,0.0
-2015-03-05,0.0,0.0
-2015-03-06,0.0,0.0
-2015-03-09,0.0,0.0
-2015-03-10,0.0,0.0
-2015-03-11,0.0,0.0
-2015-03-12,0.0,0.0
-2015-03-13,0.0,0.0
-2015-03-16,0.0,0.0
-2015-03-17,0.0,0.0
-2015-03-18,0.0,0.0
-2015-03-19,0.0,0.0
-2015-03-20,0.0,0.0
-2015-03-23,0.0,0.0
-2015-03-24,0.0,0.0
-2015-03-25,0.0,0.0
-2015-03-26,0.0,0.0
-2015-03-27,0.0,0.0
-2015-03-30,0.0,0.0
-2015-03-31,0.0,0.0
-2015-04-01,0.0,0.0
-2015-04-02,0.0,0.0
-2015-04-03,0.0,0.0
-2015-04-06,0.0,0.0
-2015-04-07,0.0,0.0
-2015-04-08,0.0,0.0
-2015-04-09,0.0,0.0
-2015-04-10,0.0,0.0
-2015-04-13,0.0,0.0
-2015-04-14,0.0,0.0
-2015-04-15,0.0,0.0
-2015-04-16,0.0,0.0
-2015-04-17,0.0,0.0
-2015-04-20,0.0,0.0
-2015-04-21,0.0,0.0
-2015-04-22,0.0,0.0
diff --git a/tests/test_applications/test_case.py b/tests/test_applications/test_case.py
deleted file mode 100644
index 9ab48d30..00000000
--- a/tests/test_applications/test_case.py
+++ /dev/null
@@ -1,96 +0,0 @@
-import numpy as np
-import pandas as pd
-import pytest
-
-from cvx.simulator import Builder
-
-
-@pytest.fixture()
-def index():
-    return pd.DatetimeIndex(["2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04"])
-
-
-@pytest.fixture()
-def columns():
-    return ["A", "B"]
-
-
-@pytest.fixture()
-def prices(index, columns):
-    return pd.DataFrame(
-        index=index,
-        columns=columns,
-        data=([np.nan, 200], [100, 200], [100, 200], [100, np.nan]),
-    )
-
-
-def f(n):
-    return np.ones(n) / n
-
-
-def test_case(columns, index, prices):
-    b = Builder(prices=prices, initial_aum=2000)
-    print(f"\n{b.prices.values}")
-
-    assert np.all(b.valid)
-
-    frame = pd.DataFrame(
-        index=columns,
-        columns=["first", "last"],
-        data=([[index[1], index[3]], [index[0], index[2]]]),
-    )
-    pd.testing.assert_frame_equal(frame, b.intervals)
-
-    # run a 1/n portfolio on those prices
-    for t, state in b:
-        b.weights = f(n=len(state.assets))
-        b.aum = state.aum
-
-        # b.cash = state.cash - (state.trades * state.prices).sum()
-
-    # build the portfolio
-    portfolio = b.build()
-
-    # 1) first buy 10 of B  2) buy 10 of A and sell 5 of B  3) do nothing 4) your units in B are now worthless
-    stocks = pd.DataFrame(
-        index=index,
-        columns=columns,
-        data=([np.nan, 10.0], [10.0, 5.0], [10.0, 5.0], [10.0, np.nan]),
-    )
-    pd.testing.assert_frame_equal(stocks, b.units)
-
-    # equity is the value of your units,
-    # 1) 2000 in B 2) 1000 in A and 1000 in B 3) 1000 in A and 1000 in B 4) 1000 in A, B worthless
-    equity = pd.DataFrame(
-        index=index,
-        columns=columns,
-        data=([np.nan, 2000.0], [1000.0, 1000.0], [1000.0, 1000.0], [1000.0, np.nan]),
-    )
-    pd.testing.assert_frame_equal(equity, portfolio.equity)
-
-    # trades are the currency value of the trades,
-    # 1) buy 2000 of B 2) buy 1000 of A and sell 1000 of B 3) do nothing 4) position in B is worthless
-    trades = pd.DataFrame(
-        index=index,
-        columns=columns,
-        data=([np.nan, 2000.0], [1000.0, -1000.0], [0.0, 0.0], [0.0, np.nan]),
-    )
-    pd.testing.assert_frame_equal(trades, portfolio.trades_currency)
-
-    # weights are the portfolio weights, 1) 100% B 2) 50% A, 50% B 3) 50% A, 50% B 4) 100% A because B is worthless
-    weights = pd.DataFrame(
-        index=index,
-        columns=columns,
-        data=([np.nan, 1.0], [0.5, 0.5], [0.5, 0.5], [1.0, np.nan]),
-    )
-    pd.testing.assert_frame_equal(weights, portfolio.weights)
-
-    # cash is the cash balance, all initial cash is in stock at all times
-    # pd.testing.assert_series_equal(
-    #    portfolio.cash, pd.Series(index=index, data=[0.0, 0.0, 0.0, 0.0])
-    # )
-    # nav is the net asset value equity and cash, 1) 2000 2) 2000 3) 2000 4) 1000
-    pd.testing.assert_series_equal(
-        portfolio.nav,
-        pd.Series(index=index, data=[2000.0, 2000.0, 2000.0, 1000.0], name="NAV"),
-    )
diff --git a/tests/test_applications/test_cta.py b/tests/test_applications/test_cta.py
deleted file mode 100644
index a5ff6699..00000000
--- a/tests/test_applications/test_cta.py
+++ /dev/null
@@ -1,46 +0,0 @@
-from __future__ import annotations
-
-import pandas as pd
-import pytest
-
-from cvx.simulator.builder import Builder
-from cvx.simulator.utils.interpolation import interpolate
-from cvx.simulator.utils.metric import sharpe
-
-
-@pytest.fixture()
-def prices_interpolated(prices_hashed):
-    return prices_hashed.apply(interpolate)
-
-
-@pytest.fixture()
-def position(resource_dir):
-    return pd.read_csv(
-        resource_dir / "cashposition.csv", index_col=0, header=0, parse_dates=True
-    )
-
-
-@pytest.fixture()
-def portfolio(prices_interpolated, position):
-    builder = Builder(prices=prices_interpolated, initial_aum=1e7)
-
-    for t, state in builder:
-        pos = position[state.assets].loc[t[-1]].fillna(0.0)
-        builder.cashposition = pos
-        builder.aum = state.aum
-
-    portfolio = builder.build()
-    return portfolio
-
-
-def test_prices(prices_interpolated, portfolio):
-    pd.testing.assert_frame_equal(portfolio.prices, prices_interpolated)
-
-
-def test_nav(portfolio):
-    assert portfolio.nav[-1] == pytest.approx(96213100.91697493)
-
-
-def test_metrics(portfolio):
-    assert portfolio.profit.kurtosis() == pytest.approx(30.54402394742987)
-    assert sharpe(portfolio.profit) == pytest.approx(0.5511187319241556)
diff --git a/tests/test_applications/test_portfolios.py b/tests/test_applications/test_portfolios.py
deleted file mode 100644
index bd06a400..00000000
--- a/tests/test_applications/test_portfolios.py
+++ /dev/null
@@ -1,157 +0,0 @@
-from __future__ import annotations
-
-import pandas as pd
-import pytest
-
-from cvx.simulator.builder import Builder
-from cvx.simulator.utils.metric import sharpe
-
-
-@pytest.fixture()
-def portfolio(prices):
-    """portfolio fixture"""
-    positions = pd.DataFrame(index=prices.index, columns=prices.columns, data=1.0)
-    b = Builder(prices, initial_aum=1e6)
-
-    for t, state in b:
-        b.position = positions.loc[t[-1]]
-        b.aum = state.aum
-
-    return b.build()
-
-
-def test_weights(portfolio):
-    # in the portfolio we hold exactly one stock of each asset
-    x1 = portfolio.weights.apply(lambda x: x * portfolio.nav)
-    x2 = portfolio.prices.ffill()
-    pd.testing.assert_frame_equal(x1, x2)
-
-
-def test_portfolio_small_futures(prices):
-    builder = Builder(prices=prices[["A", "B"]], initial_aum=1e6)
-
-    for _, state in builder:
-        # hold one share in both assets
-        builder.position = [1, 1]
-
-        # costs are 5 bps of the traded value
-        costs = 0.0005 * (state.trades.abs() * state.prices).sum()
-
-        # reduce net income/costs from trading positions
-        builder.aum = state.aum - costs
-
-    portfolio = builder.build()
-
-    assert sharpe(portfolio.nav.pct_change().dropna()) == pytest.approx(
-        0.522840865024556, abs=1e-3
-    )
-
-
-def test_iter(prices):
-    """
-    test building a portfolio with only one asset and exactly 1 share.
-    :param prices: the prices frame (fixture)
-    """
-
-    # Let's setup a portfolio with one asset: A
-    b = Builder(prices[["A"]].dropna())
-
-    # We now iterate through the underlying timestamps of the portfolio
-    for times, state in b:
-        # we set the position of A to 1.0
-        b.position = pd.Series({"A": 1.0})
-        # b.cash = state.cash
-        b.aum = state.aum
-
-    # we build the portfolio
-    portfolio = b.build()
-
-    # given our position is exactly one stock in A the price of A and the equity match
-    pd.testing.assert_series_equal(
-        portfolio.equity["A"], portfolio.prices["A"], check_names=False
-    )
-
-    # we only do one trade when we initialize the portfolio
-    s = pd.Series(index=portfolio.index, data=0.0)
-    s[s.index[0]] = 1.0
-
-    # trades can either be measured in units or in currency units
-    pd.testing.assert_series_equal(portfolio.trades_units["A"], s, check_names=False)
-    pd.testing.assert_series_equal(
-        portfolio.trades_currency["A"], s * portfolio.prices["A"], check_names=False
-    )
-
-
-def test_long_only(prices, resource_dir):
-    """
-    Test building a portfolio with two assets and only long positions
-    :param prices: the prices frame (fixture)
-    :param resource_dir: the resource directory (fixture)
-    """
-    # Let's setup a portfolio with two assets: A and B
-    b = Builder(prices=prices[["A", "B"]], initial_aum=100000)
-
-    # We now iterate through the underlying timestamps of the portfolio
-    for times, state in b:
-        # we set the position of A to 2.0 and B to 4.0
-        b.position = pd.Series({"A": 2.0, "B": 4.0})
-        b.aum = state.aum
-
-    portfolio = b.build()
-
-    # Our assets have hopefully increased in value
-    # portfolio.equity.to_csv(resource_dir / "equity.csv")
-    assert portfolio.equity.sum(axis=1).values[0] == pytest.approx(96595.48)
-    assert portfolio.equity.sum(axis=1).values[-1] == pytest.approx(114260.54)
-    pd.testing.assert_frame_equal(
-        pd.read_csv(
-            resource_dir / "equity.csv", index_col=0, header=0, parse_dates=True
-        ),
-        portfolio.equity,
-    )
-
-    # the (absolute) profit is the difference between nav and initial cash
-    # profit = (portfolio.nav - portfolio.cash).diff().fillna(0.0)
-
-    # We don't need to set the initial cash to estimate the (absolute) profit
-    # The daily profit is also the change in valuation of the previous position
-    # pd.testing.assert_series_equal(profit, portfolio.profit)
-
-    # the investor has made approximately 17665 USD over the lifespan of the portfolio
-    # assert portfolio.profit.cumsum().values[-1] == pytest.approx(17665.06)
-
-    # We assume the (retail) investor is allocating some capital C to his/her strategy.
-    # Here we need enough capital to buy the initial position
-    # portfolio.trades_currency.to_csv(resource_dir / "trades_usd.csv")
-    pd.testing.assert_frame_equal(
-        pd.read_csv(
-            resource_dir / "trades_usd.csv", index_col=0, header=0, parse_dates=True
-        ),
-        portfolio.trades_currency,
-    )
-
-    # The NAV (net asset value) is cash + equity
-    # pd.testing.assert_series_equal(
-    #    portfolio.nav, portfolio.cash + portfolio.equity.sum(axis=1)
-    # )
-    # todo: revisit this test
-
-
-def test_portfolio(prices):
-    """
-    build portfolio from price
-    """
-    b = Builder(prices=prices)
-    pd.testing.assert_frame_equal(b.prices, prices.ffill())
-
-    for t, state in b:
-        # set the position
-        b.position = pd.Series(index=prices.keys(), data=1000.0)
-        b.aum = state.aum
-
-    portfolio = b.build()
-
-    pd.testing.assert_frame_equal(
-        portfolio.units,
-        pd.DataFrame(index=prices.index, columns=prices.keys(), data=1000.0),
-    )
diff --git a/tests/test_applications/test_reference/__init__.py b/tests/test_applications/test_reference/__init__.py
index e69de29b..ef1b01e4 100644
--- a/tests/test_applications/test_reference/__init__.py
+++ b/tests/test_applications/test_reference/__init__.py
@@ -0,0 +1,2 @@
+# This is a test related to the Markowitz reference implementation in
+# https://github.com/cvxgrp/markowitz-reference
diff --git a/tests/test_applications/test_reference/markowitz.py b/tests/test_applications/test_reference/markowitz.py
index 8b98e30b..8fbebe49 100644
--- a/tests/test_applications/test_reference/markowitz.py
+++ b/tests/test_applications/test_reference/markowitz.py
@@ -26,9 +26,9 @@ def synthetic_returns(
     alpha = information_ratio**2
     var_eps = var_r * (1 - alpha) / alpha
     noise = rng.normal(0, np.sqrt(var_eps), size=returns.shape)
-    synthetic_returns = alpha * (returns + noise)
+    returns = alpha * (returns + noise)
 
-    return synthetic_returns
+    return returns
 
 
 @dataclass(frozen=True)
diff --git a/tests/test_applications/test_reference/test_markowitz.py b/tests/test_applications/test_reference/test_markowitz.py
index 8ff28d45..5b636b3a 100644
--- a/tests/test_applications/test_reference/test_markowitz.py
+++ b/tests/test_applications/test_reference/test_markowitz.py
@@ -79,4 +79,4 @@ def test_markowitz(builder, feasible, covariance, means, spreads):
     # build the portfolio
     portfolio = builder.build()
 
-    portfolio.snapshot(title="Markowitz Portfolio")
+    portfolio.snapshot(title="Markowitz Portfolio", aggregate=True)
diff --git a/tests/test_applications/test_talk/__init__.py b/tests/test_applications/test_talk/__init__.py
index e69de29b..6cc139dc 100644
--- a/tests/test_applications/test_talk/__init__.py
+++ b/tests/test_applications/test_talk/__init__.py
@@ -0,0 +1,2 @@
+# This is a test related to the implementation of notebooks in
+# https://github.com/tschm/cs
diff --git a/tests/test_applications/test_talk/test_experiment3.py b/tests/test_applications/test_talk/test_experiment3.py
index f0b935e0..72430972 100644
--- a/tests/test_applications/test_talk/test_experiment3.py
+++ b/tests/test_applications/test_talk/test_experiment3.py
@@ -1,4 +1,3 @@
-"""test portfolio"""
 from __future__ import annotations
 
 import numpy as np
diff --git a/tests/test_utils/conftest.py b/tests/test_utils/conftest.py
deleted file mode 100644
index bf728169..00000000
--- a/tests/test_utils/conftest.py
+++ /dev/null
@@ -1,21 +0,0 @@
-"""global fixtures"""
-from __future__ import annotations
-
-from pathlib import Path
-
-import pandas as pd
-import pytest
-
-
-@pytest.fixture(scope="session", name="resource_dir")
-def resource_fixture():
-    """resource fixture"""
-    return Path(__file__).parent / "resources"
-
-
-@pytest.fixture()
-def prices(resource_dir):
-    """prices fixture"""
-    return pd.read_csv(
-        resource_dir / "price.csv", index_col=0, parse_dates=True, header=0
-    ).ffill()
diff --git a/tests/test_utils/resources/nav.csv b/tests/test_utils/resources/nav.csv
deleted file mode 100644
index 7e44b9e6..00000000
--- a/tests/test_utils/resources/nav.csv
+++ /dev/null
@@ -1,603 +0,0 @@
-,0
-2013-01-01,1000000.0
-2013-01-02,1000013.12
-2013-01-03,1000796.46
-2013-01-04,999928.13
-2013-01-07,999325.96
-2013-01-08,998300.26
-2013-01-09,998884.86
-2013-01-10,999186.9199999999
-2013-01-11,998903.34
-2013-01-14,999668.21
-2013-01-15,999288.87
-2013-01-16,999335.15
-2013-01-17,999782.37
-2013-01-18,999818.7999999999
-2013-01-21,999776.74
-2013-01-22,999659.29
-2013-01-23,999883.4
-2013-01-24,999060.34
-2013-01-25,999063.32
-2013-01-28,998013.78
-2013-01-29,998424.9
-2013-01-30,997544.6699999999
-2013-01-31,997812.84
-2013-02-01,998450.08
-2013-02-04,997510.38
-2013-02-05,996883.45
-2013-02-06,996469.51
-2013-02-07,995752.6699999999
-2013-02-08,995979.8099999999
-2013-02-11,995938.0499999999
-2013-02-12,995991.97
-2013-02-13,995903.62
-2013-02-14,995734.11
-2013-02-15,995527.98
-2013-02-18,995176.69
-2013-02-19,994702.16
-2013-02-20,993607.41
-2013-02-21,993042.64
-2013-02-22,993537.95
-2013-02-25,993473.04
-2013-02-26,993435.73
-2013-02-27,993877.33
-2013-02-28,994481.44
-2013-03-01,993752.84
-2013-03-04,993025.89
-2013-03-05,992622.57
-2013-03-06,994811.39
-2013-03-07,995748.41
-2013-03-08,995701.86
-2013-03-11,995815.51
-2013-03-12,995282.23
-2013-03-13,994100.03
-2013-03-14,994141.47
-2013-03-15,993638.78
-2013-03-18,993233.59
-2013-03-19,992514.59
-2013-03-20,992474.78
-2013-03-21,991943.16
-2013-03-22,991525.4
-2013-03-25,991258.77
-2013-03-26,992153.88
-2013-03-27,992665.77
-2013-03-28,992800.84
-2013-03-29,992802.62
-2013-04-01,992318.73
-2013-04-02,991423.34
-2013-04-03,991938.85
-2013-04-04,991006.21
-2013-04-05,990768.45
-2013-04-08,990843.02
-2013-04-09,991868.86
-2013-04-10,992377.47
-2013-04-11,991681.46
-2013-04-12,991085.83
-2013-04-15,988447.79
-2013-04-16,989457.13
-2013-04-17,988120.8099999999
-2013-04-18,988371.3
-2013-04-19,989720.19
-2013-04-22,990154.86
-2013-04-23,990580.29
-2013-04-24,991159.74
-2013-04-25,991456.89
-2013-04-26,990833.4299999999
-2013-04-29,991634.03
-2013-04-30,992820.91
-2013-05-01,992700.0599999999
-2013-05-02,992126.4199999999
-2013-05-03,992435.65
-2013-05-06,992596.8
-2013-05-07,993581.9
-2013-05-08,993384.06
-2013-05-09,992950.48
-2013-05-10,992692.46
-2013-05-13,991679.61
-2013-05-14,991854.65
-2013-05-15,992227.64
-2013-05-16,992084.47
-2013-05-17,992502.61
-2013-05-20,993521.94
-2013-05-21,993928.6
-2013-05-22,993914.9099999999
-2013-05-23,993138.29
-2013-05-24,993106.33
-2013-05-27,993206.8099999999
-2013-05-28,993127.1799999999
-2013-05-29,991231.96
-2013-05-30,991175.98
-2013-05-31,989824.4
-2013-06-03,990209.3
-2013-06-04,990266.8
-2013-06-05,988732.24
-2013-06-06,988598.98
-2013-06-07,987120.64
-2013-06-10,986819.44
-2013-06-11,984892.35
-2013-06-12,984264.61
-2013-06-13,985083.49
-2013-06-14,984130.49
-2013-06-17,984192.96
-2013-06-18,984576.25
-2013-06-19,982683.52
-2013-06-20,981988.23
-2013-06-21,980668.1699999999
-2013-06-24,979020.02
-2013-06-25,980071.36
-2013-06-26,980877.26
-2013-06-27,981470.62
-2013-06-28,981674.73
-2013-07-01,981516.1699999999
-2013-07-02,979396.27
-2013-07-03,978679.57
-2013-07-04,979801.42
-2013-07-05,979566.52
-2013-07-08,979248.9
-2013-07-09,979436.46
-2013-07-10,980108.7
-2013-07-11,981915.61
-2013-07-12,980655.61
-2013-07-15,981901.12
-2013-07-16,982035.15
-2013-07-17,982632.77
-2013-07-18,982944.24
-2013-07-19,982722.39
-2013-07-22,984016.94
-2013-07-23,984761.2999999999
-2013-07-24,984306.74
-2013-07-25,984927.19
-2013-07-26,985331.19
-2013-07-29,984970.84
-2013-07-30,984403.15
-2013-07-31,984011.9099999999
-2013-08-01,985200.38
-2013-08-02,984628.15
-2013-08-05,984593.96
-2013-08-06,983214.26
-2013-08-07,982881.59
-2013-08-08,984511.44
-2013-08-09,985659.64
-2013-08-12,986591.21
-2013-08-13,987149.59
-2013-08-14,987474.23
-2013-08-15,987473.87
-2013-08-16,988083.6599999999
-2013-08-19,987994.2999999999
-2013-08-20,986404.3
-2013-08-21,986086.9199999999
-2013-08-22,987215.41
-2013-08-23,988075.99
-2013-08-26,987472.65
-2013-08-27,985936.95
-2013-08-28,985356.81
-2013-08-29,985569.26
-2013-08-30,985594.89
-2013-09-02,987923.07
-2013-09-03,987949.82
-2013-09-04,987948.41
-2013-09-05,988829.46
-2013-09-06,990365.3
-2013-09-09,991014.84
-2013-09-10,990989.28
-2013-09-11,990580.22
-2013-09-12,990288.86
-2013-09-13,990744.6
-2013-09-16,991136.09
-2013-09-17,991480.49
-2013-09-18,993033.39
-2013-09-19,992881.74
-2013-09-20,991759.5
-2013-09-23,992063.12
-2013-09-24,991687.0
-2013-09-25,991578.58
-2013-09-26,991022.8
-2013-09-27,991066.28
-2013-09-30,989238.9199999999
-2013-10-01,990089.88
-2013-10-02,990179.59
-2013-10-03,989737.22
-2013-10-04,990061.4199999999
-2013-10-07,989461.32
-2013-10-08,989512.84
-2013-10-09,989561.27
-2013-10-10,990082.12
-2013-10-11,990510.03
-2013-10-14,991552.62
-2013-10-15,992484.85
-2013-10-16,993449.07
-2013-10-17,992767.12
-2013-10-18,993084.28
-2013-10-21,993850.83
-2013-10-22,994179.54
-2013-10-23,992759.88
-2013-10-24,992067.26
-2013-10-25,991233.09
-2013-10-28,992248.0
-2013-10-29,991763.69
-2013-10-30,991822.33
-2013-10-31,991760.57
-2013-11-01,991506.5499999999
-2013-11-04,991878.8099999999
-2013-11-05,991044.44
-2013-11-06,990638.08
-2013-11-07,989747.6599999999
-2013-11-08,989109.11
-2013-11-11,989839.71
-2013-11-12,988781.76
-2013-11-13,988792.78
-2013-11-14,990273.46
-2013-11-15,990685.4299999999
-2013-11-18,992153.2
-2013-11-19,990814.5
-2013-11-20,990805.4199999999
-2013-11-21,990379.76
-2013-11-22,990631.77
-2013-11-25,990090.9
-2013-11-26,989243.02
-2013-11-27,989801.76
-2013-11-28,989783.82
-2013-11-29,990515.95
-2013-12-02,989371.01
-2013-12-03,988303.4
-2013-12-04,988002.53
-2013-12-05,988483.49
-2013-12-06,988745.73
-2013-12-09,989062.5499999999
-2013-12-10,988822.9199999999
-2013-12-11,987409.61
-2013-12-12,987252.39
-2013-12-13,987215.06
-2013-12-16,987397.37
-2013-12-17,987096.59
-2013-12-18,987729.4
-2013-12-19,988563.39
-2013-12-20,988123.99
-2013-12-23,988428.51
-2013-12-24,988708.28
-2013-12-25,988707.25
-2013-12-26,988592.11
-2013-12-27,988759.37
-2013-12-30,988963.24
-2013-12-31,989025.65
-2014-01-01,989020.9
-2014-01-02,987792.36
-2014-01-03,987923.48
-2014-01-06,987777.58
-2014-01-07,987313.91
-2014-01-08,987705.36
-2014-01-09,986201.15
-2014-01-10,986730.01
-2014-01-13,986492.79
-2014-01-14,986698.38
-2014-01-15,987287.46
-2014-01-16,986949.3099999999
-2014-01-17,986596.34
-2014-01-20,985915.1699999999
-2014-01-21,985859.01
-2014-01-22,986695.15
-2014-01-23,985331.9299999999
-2014-01-24,984366.1499999999
-2014-01-27,983722.09
-2014-01-28,983915.71
-2014-01-29,983779.5
-2014-01-30,983383.3
-2014-01-31,983749.12
-2014-02-03,982150.8
-2014-02-04,982370.5
-2014-02-05,981912.04
-2014-02-06,983284.15
-2014-02-07,983947.4299999999
-2014-02-10,983539.76
-2014-02-11,984788.59
-2014-02-12,984901.27
-2014-02-13,984422.33
-2014-02-14,985015.76
-2014-02-17,984645.86
-2014-02-18,983779.86
-2014-02-19,984409.9199999999
-2014-02-20,984290.94
-2014-02-21,984571.3099999999
-2014-02-24,984458.74
-2014-02-25,983713.36
-2014-02-26,983686.58
-2014-02-27,985073.8
-2014-02-28,984618.25
-2014-03-03,984231.77
-2014-03-04,984520.11
-2014-03-05,983907.94
-2014-03-06,984585.79
-2014-03-07,983610.38
-2014-03-10,982451.58
-2014-03-11,982629.52
-2014-03-12,982403.38
-2014-03-13,981758.72
-2014-03-14,981069.1
-2014-03-17,981184.34
-2014-03-18,982385.24
-2014-03-19,982726.25
-2014-03-20,983024.97
-2014-03-21,983412.06
-2014-03-24,984353.98
-2014-03-25,984514.24
-2014-03-26,984441.69
-2014-03-27,986101.27
-2014-03-28,986523.1
-2014-03-31,987264.1
-2014-04-01,987427.7
-2014-04-02,988951.84
-2014-04-03,988728.85
-2014-04-04,988385.13
-2014-04-07,989256.46
-2014-04-08,989017.0700000001
-2014-04-09,988857.22
-2014-04-10,989079.26
-2014-04-11,989555.44
-2014-04-14,989395.72
-2014-04-15,987843.9199999999
-2014-04-16,988705.19
-2014-04-17,989699.9099999999
-2014-04-18,989700.97
-2014-04-21,989691.04
-2014-04-22,989578.25
-2014-04-23,988911.2
-2014-04-24,989270.1699999999
-2014-04-25,988447.15
-2014-04-28,988363.08
-2014-04-29,989213.4099999999
-2014-04-30,988654.34
-2014-05-01,988623.6799999999
-2014-05-02,990109.35
-2014-05-05,990301.37
-2014-05-06,990602.3
-2014-05-07,990657.37
-2014-05-08,990164.92
-2014-05-09,989834.85
-2014-05-12,991257.69
-2014-05-13,991209.86
-2014-05-14,991969.38
-2014-05-15,991456.51
-2014-05-16,991578.48
-2014-05-19,990952.88
-2014-05-20,990065.82
-2014-05-21,989942.56
-2014-05-22,990670.06
-2014-05-23,990544.63
-2014-05-26,990887.3
-2014-05-27,990088.57
-2014-05-28,990664.63
-2014-05-29,990211.5
-2014-05-30,989270.46
-2014-06-02,989640.3
-2014-06-03,990263.26
-2014-06-04,989914.6799999999
-2014-06-05,989683.64
-2014-06-06,991146.38
-2014-06-09,992465.31
-2014-06-10,992981.58
-2014-06-11,993378.91
-2014-06-12,993328.77
-2014-06-13,993194.34
-2014-06-16,992964.3099999999
-2014-06-17,992552.99
-2014-06-18,993482.0599999999
-2014-06-19,993604.35
-2014-06-20,993062.4199999999
-2014-06-23,992207.82
-2014-06-24,992345.15
-2014-06-25,991455.8099999999
-2014-06-26,991843.58
-2014-06-27,991529.31
-2014-06-30,991481.92
-2014-07-01,991532.64
-2014-07-02,991741.5
-2014-07-03,992597.02
-2014-07-04,992768.55
-2014-07-07,992423.22
-2014-07-08,992188.13
-2014-07-09,991838.05
-2014-07-10,992814.14
-2014-07-11,992978.45
-2014-07-14,994072.37
-2014-07-15,994346.12
-2014-07-16,994239.91
-2014-07-17,994114.46
-2014-07-18,995436.34
-2014-07-21,995957.61
-2014-07-22,996760.32
-2014-07-23,996413.21
-2014-07-24,997144.7
-2014-07-25,997007.4199999999
-2014-07-28,997099.54
-2014-07-29,996718.5399999999
-2014-07-30,996532.19
-2014-07-31,995350.22
-2014-08-01,995126.33
-2014-08-04,995944.46
-2014-08-05,995525.52
-2014-08-06,995754.1699999999
-2014-08-07,995215.24
-2014-08-08,994551.34
-2014-08-11,995977.02
-2014-08-12,995794.32
-2014-08-13,995206.5
-2014-08-14,995303.6599999999
-2014-08-15,996618.41
-2014-08-18,997261.83
-2014-08-19,998351.72
-2014-08-20,998827.21
-2014-08-21,998816.2999999999
-2014-08-22,998309.33
-2014-08-25,999760.75
-2014-08-26,999804.1799999999
-2014-08-27,1000788.19
-2014-08-28,999924.72
-2014-08-29,1000953.77
-2014-09-01,1000815.78
-2014-09-02,1001497.98
-2014-09-03,1002072.7999999999
-2014-09-04,1001035.63
-2014-09-05,1000883.6
-2014-09-08,999291.73
-2014-09-09,998702.86
-2014-09-10,997686.63
-2014-09-11,997751.34
-2014-09-12,996183.98
-2014-09-15,996946.78
-2014-09-16,997928.72
-2014-09-17,998169.25
-2014-09-18,997218.56
-2014-09-19,996732.35
-2014-09-22,995335.15
-2014-09-23,994867.94
-2014-09-24,995294.25
-2014-09-25,994183.71
-2014-09-26,995395.77
-2014-09-29,992335.62
-2014-09-30,991494.48
-2014-10-01,990179.51
-2014-10-02,990729.28
-2014-10-03,991894.19
-2014-10-06,994791.62
-2014-10-07,995130.52
-2014-10-08,994613.86
-2014-10-09,995040.65
-2014-10-10,992538.61
-2014-10-13,995244.79
-2014-10-14,995195.29
-2014-10-15,993251.2999999999
-2014-10-16,991176.9099999999
-2014-10-17,992846.96
-2014-10-20,991478.65
-2014-10-21,989784.21
-2014-10-22,990054.66
-2014-10-23,988378.45
-2014-10-24,989551.4
-2014-10-27,987938.12
-2014-10-28,990241.8099999999
-2014-10-29,989262.0599999999
-2014-10-30,990417.39
-2014-10-31,993102.83
-2014-11-03,992296.28
-2014-11-04,992573.86
-2014-11-05,991769.47
-2014-11-06,990659.93
-2014-11-07,991159.69
-2014-11-10,990862.71
-2014-11-11,990711.0
-2014-11-12,991266.1
-2014-11-13,990183.04
-2014-11-14,990228.06
-2014-11-17,989453.4299999999
-2014-11-18,990039.4199999999
-2014-11-19,991188.6699999999
-2014-11-20,991195.61
-2014-11-21,994107.38
-2014-11-24,993890.79
-2014-11-25,994013.12
-2014-11-26,993844.15
-2014-11-27,993373.14
-2014-11-28,993200.79
-2014-12-01,990202.4099999999
-2014-12-02,989789.12
-2014-12-03,990288.06
-2014-12-04,989732.24
-2014-12-05,990520.09
-2014-12-08,988769.5599999999
-2014-12-09,988102.49
-2014-12-10,987395.55
-2014-12-11,987506.72
-2014-12-12,985427.07
-2014-12-15,984030.69
-2014-12-16,983682.7
-2014-12-17,985398.69
-2014-12-18,985572.83
-2014-12-19,987043.09
-2014-12-22,987805.99
-2014-12-23,988555.6599999999
-2014-12-24,988521.02
-2014-12-25,988519.33
-2014-12-26,987810.76
-2014-12-29,988666.3
-2014-12-30,987768.34
-2014-12-31,987766.9099999999
-2015-01-01,987764.03
-2015-01-02,986527.11
-2015-01-05,985229.04
-2015-01-06,985449.74
-2015-01-07,987169.83
-2015-01-08,987964.99
-2015-01-09,986855.12
-2015-01-12,986257.74
-2015-01-13,986380.09
-2015-01-14,985868.33
-2015-01-15,986557.3
-2015-01-16,987459.57
-2015-01-19,985852.94
-2015-01-20,986165.9199999999
-2015-01-21,987984.0
-2015-01-22,988470.2
-2015-01-23,988165.37
-2015-01-26,988055.24
-2015-01-27,987930.89
-2015-01-28,986995.61
-2015-01-29,986776.52
-2015-01-30,985835.22
-2015-02-02,986627.5
-2015-02-03,988174.23
-2015-02-04,988550.48
-2015-02-05,988656.23
-2015-02-06,988029.3099999999
-2015-02-09,988406.25
-2015-02-10,987546.1799999999
-2015-02-11,987001.15
-2015-02-12,988555.94
-2015-02-13,990013.34
-2015-02-16,990039.89
-2015-02-17,990079.71
-2015-02-18,990790.77
-2015-02-19,990766.62
-2015-02-20,990720.1699999999
-2015-02-23,990783.4
-2015-02-24,991284.26
-2015-02-25,991291.89
-2015-02-26,991336.4299999999
-2015-02-27,991162.49
-2015-03-02,990638.19
-2015-03-03,990691.9
-2015-03-04,989602.79
-2015-03-05,989251.01
-2015-03-06,988668.28
-2015-03-09,987811.88
-2015-03-10,986555.01
-2015-03-11,987063.94
-2015-03-12,987157.46
-2015-03-13,986854.52
-2015-03-16,987322.98
-2015-03-17,988638.97
-2015-03-18,990223.13
-2015-03-19,989998.0
-2015-03-20,991112.21
-2015-03-23,991181.37
-2015-03-24,990696.15
-2015-03-25,991086.59
-2015-03-26,989771.11
-2015-03-27,989238.34
-2015-03-30,990829.34
-2015-03-31,990675.09
-2015-04-01,992105.97
-2015-04-02,993114.35
-2015-04-03,993115.28
-2015-04-06,993833.98
-2015-04-07,993853.3
-2015-04-08,994665.0499999999
-2015-04-09,995517.59
-2015-04-10,996346.66
-2015-04-13,997072.82
-2015-04-14,996353.11
-2015-04-15,997425.54
-2015-04-16,997277.26
-2015-04-17,996341.76
-2015-04-20,995634.24
-2015-04-21,996384.07
-2015-04-22,996507.6
diff --git a/tests/test_utils/resources/price.csv b/tests/test_utils/resources/price.csv
deleted file mode 100644
index 7219dcbf..00000000
--- a/tests/test_utils/resources/price.csv
+++ /dev/null
@@ -1,603 +0,0 @@
-,A,B,C,D,E,F,G
-2013-01-01,1673.78,23311.98,62550.1,3735.12,1462.42,2711.25,2518.99
-2013-01-02,1686.9,23311.98,62550.1,3735.12,1462.42,2711.25,2518.99
-2013-01-03,1663.95,23398.6,63312.46,3714.99,1459.37,2701.22,2509.51
-2013-01-04,1655.65,23331.09,62523.06,3689.34,1466.47,2709.35,2516.81
-2013-01-07,1646.95,23329.75,61932.54,3699.14,1461.89,2695.56,2523.77
-2013-01-08,1659.25,23111.19,61127.84,3702.58,1457.15,2691.45,2514.44
-2013-01-09,1657.75,23218.47,61578.58,3697.59,1461.02,2706.39,2528.7
-2013-01-10,1675.45,23354.31,61678.31,3722.43,1472.12,2708.27,2539.67
-2013-01-11,1662.8,23264.07,61497.43,3715.35,1472.05,2717.79,2537.49
-2013-01-14,1667.85,23413.26,62080.79,3742.12,1470.68,2715.16,2541.99
-2013-01-15,1679.45,23381.51,61727.61,3736.85,1472.34,2701.59,2553.16
-2013-01-16,1679.95,23356.99,61787.35,3746.61,1472.63,2702.54,2552.72
-2013-01-17,1687.55,23339.76,62194.06,3771.5,1480.94,2718.93,2553.27
-2013-01-18,1684.3,23601.78,61956.14,3785.51,1485.98,2709.59,2559.14
-2013-01-21,1690.05,23590.91,61899.71,,,2726.63,2561.59
-2013-01-22,1692.7,23658.99,61692.29,3800.28,1492.56,2716.7,2569.41
-2013-01-23,1685.85,23635.1,61966.26,3789.92,1494.81,2708.28,2566.82
-2013-01-24,1667.95,23598.9,61169.83,3795.65,1494.82,2722.96,2573.87
-2013-01-25,1658.7,23580.43,,3786.0,1502.96,2744.18,2584.86
-2013-01-28,1655.5,23671.88,60027.07,3794.03,1500.18,2744.5,2584.26
-2013-01-29,1663.8,23655.17,60406.33,3818.03,1507.84,2749.27,2588.1
-2013-01-30,1677.05,23822.06,59336.7,3855.04,1501.96,2732.12,2583.38
-2013-01-31,1663.65,23729.53,59761.49,3846.88,1498.11,2702.98,2573.84
-2013-02-01,1667.45,23721.84,60351.16,3865.69,1513.17,2710.08,2584.33
-2013-02-04,1673.7,23685.01,59575.66,3844.8,1495.71,2625.17,2573.97
-2013-02-05,1672.95,23148.53,59444.97,3856.33,1511.29,2651.21,2561.81
-2013-02-06,1677.7,23256.93,58951.07,3852.13,1512.12,2617.35,2565.85
-2013-02-07,1671.65,23177.0,58372.46,3831.43,1509.39,2597.92,2556.46
-2013-02-08,1667.2,23215.16,58497.83,3842.64,1517.93,2630.3,2572.39
-2013-02-11,1647.95,,,3831.79,1517.01,2622.61,2569.34
-2013-02-12,1651.15,,,3834.68,1519.43,2648.83,2588.53
-2013-02-13,1642.55,,58405.74,3836.02,1520.33,2656.86,2590.6
-2013-02-14,1634.75,23413.25,58077.31,3830.26,1521.38,2635.35,2585.45
-2013-02-15,1610.1,23444.56,57903.3,3815.72,1519.79,2615.26,2582.89
-2013-02-18,1610.05,23381.94,57613.9,,,2616.65,2582.28
-2013-02-19,1605.05,23143.91,57314.4,3811.61,1530.94,2662.37,2597.52
-2013-02-20,1564.55,23307.41,56177.6,3777.02,1511.95,2640.35,2592.17
-2013-02-21,1576.4,22906.67,56154.68,3721.55,1502.42,2579.76,2564.8
-2013-02-22,1581.4,22782.44,56697.06,3718.12,1515.6,2630.05,2576.92
-2013-02-25,1593.5,22820.08,56617.56,3714.51,1487.85,2651.86,2551.32
-2013-02-26,1613.85,22519.69,56948.87,3701.11,1496.94,2570.52,2548.39
-2013-02-27,1597.4,22577.01,57273.88,3696.52,1515.99,2611.89,2568.28
-2013-02-28,1579.58,23020.27,57424.29,3691.7,1514.68,2633.55,2581.01
-2013-03-01,1576.23,22880.22,56883.99,3664.17,1518.2,2616.75,2576.92
-2013-03-04,1573.77,22537.81,56499.17,3654.84,1525.2,2619.78,2578.96
-2013-03-05,1575.5,22560.5,55950.73,3678.9,1539.79,2683.02,2597.77
-2013-03-06,1583.9,22777.84,57940.14,3653.15,1541.46,2679.89,2598.65
-2013-03-07,1578.97,22771.44,58846.81,3684.25,1544.26,2690.85,2595.47
-2013-03-08,1578.8,23091.95,58432.75,3696.3,1551.18,2728.78,2585.74
-2013-03-11,1581.55,23090.82,58544.79,3697.32,1556.22,2718.71,2589.74
-2013-03-12,1592.8,22890.6,58208.61,3706.46,1552.48,2711.85,2583.07
-2013-03-13,1587.7,22556.65,57385.9,3695.36,1554.52,2704.73,2578.81
-2013-03-14,1590.2,22619.18,57281.02,3715.03,1563.23,2744.7,2591.75
-2013-03-15,1591.95,22533.11,56869.28,3725.63,1560.7,2725.72,2596.03
-2013-03-18,1605.63,22083.36,56972.96,3701.75,1552.1,2705.47,2575.96
-2013-03-19,1612.75,22041.86,56361.24,3678.28,1548.34,2671.96,2563.8
-2013-03-20,1606.83,22256.44,56030.03,3704.56,1558.71,2708.9,2572.95
-2013-03-21,1614.88,22225.88,55576.67,3689.63,1545.8,2683.92,2570.02
-2013-03-22,1608.58,22115.3,55243.4,3698.55,1556.89,2681.67,2584.65
-2013-03-25,1605.08,22251.15,54873.12,3704.32,1551.69,2649.28,2587.77
-2013-03-26,1600.04,22311.08,55671.39,3724.76,1563.77,2641.12,2605.36
-2013-03-27,1605.25,22464.82,56034.29,3738.46,1562.85,2612.46,2611.28
-2013-03-28,1596.82,22299.63,56352.09,3706.7,1569.19,2624.02,2616.03
-2013-03-29,1598.75,,,,,,2615.88
-2013-04-01,1599.52,,55902.18,3685.44,1562.17,,2609.41
-2013-04-02,1575.9,22367.82,54889.1,3671.96,1570.25,2679.8,2632.15
-2013-04-03,1557.95,22337.49,55562.74,3622.53,1553.69,2639.01,2629.08
-2013-04-04,1554.59,,54648.15,3601.42,1559.98,2621.43,2646.79
-2013-04-05,1581.15,21726.9,55050.6,3585.68,1553.28,2585.28,2649.2
-2013-04-08,1573.64,21718.05,55092.31,3605.92,1563.07,2589.25,2664.42
-2013-04-09,1585.34,21870.34,55912.04,3634.47,1568.61,2595.13,2666.57
-2013-04-10,1558.54,22034.56,56186.56,3627.0,1587.73,2661.62,2685.1
-2013-04-11,1561.45,22101.27,55400.91,3611.82,1593.37,2674.33,2701.95
-2013-04-12,1483.0,22089.05,54962.65,3574.55,1588.85,2633.47,2717.9
-2013-04-15,1347.95,21772.67,52949.93,3486.63,1552.36,2624.71,2677.18
-2013-04-16,1367.89,21672.03,53990.83,3507.68,1574.57,2609.3,2698.47
-2013-04-17,1376.5,21569.67,52881.96,3469.79,1552.01,2553.49,2681.03
-2013-04-18,1390.59,21512.52,53165.91,3489.24,1541.61,2555.5,2679.57
-2013-04-19,1403.85,22013.57,53928.92,3492.61,1555.25,2575.16,2714.47
-2013-04-22,1426.45,22044.37,54297.73,3493.08,1562.5,2583.62,2710.75
-2013-04-23,1413.0,21806.61,54884.75,3474.57,1578.78,2662.88,2723.34
-2013-04-24,1431.95,22183.05,54984.23,3505.01,1578.79,2702.05,2738.3
-2013-04-25,1467.88,22401.24,54963.32,3561.34,1585.16,2704.41,2737.18
-2013-04-26,1462.09,22547.71,54252.04,3540.68,1582.24,2683.43,2728.88
-2013-04-29,1475.93,22580.77,54887.25,3592.71,1593.61,2717.38,2750.02
-2013-04-30,1476.75,22737.01,55910.37,3572.45,1597.57,2712.0,2778.4
-2013-05-01,1457.58,,,3500.85,1582.7,2711.74,2763.45
-2013-05-02,1467.08,22668.3,55321.93,3545.4,1597.59,2718.9,2770.86
-2013-05-03,1470.75,22689.96,55488.08,3591.63,1614.42,2763.68,2780.77
-2013-05-06,1469.4,22915.09,55429.88,3589.49,1617.5,2750.52,2788.56
-2013-05-07,1452.73,23047.09,56274.66,3577.26,1625.96,2769.08,2798.76
-2013-05-08,1474.07,23244.35,55804.8,3596.71,1632.69,2784.62,2810.46
-2013-05-09,1458.25,23211.48,55447.56,3604.81,1626.67,2773.16,2792.19
-2013-05-10,1448.2,23321.22,55107.8,3576.29,1633.7,2785.24,2783.65
-2013-05-13,1430.58,22989.81,54447.77,3575.21,1633.77,2777.39,2788.72
-2013-05-14,1425.4,22930.28,54666.82,3560.83,1650.34,2795.63,2788.99
-2013-05-15,1393.03,23044.24,54936.41,3549.13,1658.78,2809.58,2800.11
-2013-05-16,1386.0,23082.68,54772.62,3554.73,1650.47,2806.7,2794.91
-2013-05-17,1359.55,,55164.27,3571.31,1667.47,2817.99,2802.98
-2013-05-20,1393.8,23493.03,55700.77,3586.77,1666.29,2824.5,2820.42
-2013-05-21,1376.37,23366.37,56265.32,3567.51,1669.16,2821.65,2825.86
-2013-05-22,1370.4,23261.08,56429.27,3556.93,1655.35,2835.01,2770.51
-2013-05-23,1391.1,22669.68,56349.91,3550.38,1650.51,2776.78,2713.57
-2013-05-24,1386.65,22618.67,56406.21,3540.54,1649.6,2764.29,2704.01
-2013-05-27,1394.78,22686.05,56395.94,,,2795.0,2708.54
-2013-05-28,1381.23,22924.25,56036.26,3561.24,1660.06,2835.87,2691.91
-2013-05-29,1393.1,22554.93,54634.69,3532.84,1648.36,2786.54,2645.14
-2013-05-30,1414.15,22484.31,,3536.18,1654.41,2799.2,2616.68
-2013-05-31,1387.92,22392.16,53506.08,3513.28,1630.74,2769.64,2588.22
-2013-06-03,1411.4,22282.19,53944.36,3552.71,1640.42,2747.74,2594.12
-2013-06-04,1399.43,22285.52,54017.9,3560.44,1631.38,2755.7,2580.07
-2013-06-05,1403.4,22069.24,52798.63,3557.09,1608.9,2709.33,2549.29
-2013-06-06,1413.91,21838.43,52884.83,3565.55,1622.56,2676.21,2561.13
-2013-06-07,1383.05,21575.26,51618.63,3575.55,1643.38,2724.08,2564.33
-2013-06-10,1386.5,21615.09,51316.65,3558.99,1642.81,2719.4,2543.64
-2013-06-11,1378.37,21354.66,49769.93,3538.05,1626.13,2683.2,2505.65
-2013-06-12,1388.9,,49180.58,3540.37,1612.52,2666.52,2484.7
-2013-06-13,1386.02,20887.04,50414.89,3543.51,1636.36,2661.71,2517.6
-2013-06-14,1390.74,20969.14,49332.34,3563.85,1626.73,2667.32,2544.01
-2013-06-17,1385.35,21225.9,49088.65,3560.23,1639.04,2702.69,2554.74
-2013-06-18,1367.65,21225.88,49464.94,3566.47,1651.81,2700.93,2562.21
-2013-06-19,1351.26,20986.89,47893.06,3581.21,1628.93,2683.98,2521.83
-2013-06-20,1285.05,20382.87,48214.43,3481.59,1588.19,2586.45,2413.29
-2013-06-21,1296.4,20263.31,47056.04,3458.54,1592.43,2549.48,2415.61
-2013-06-24,1282.38,19813.98,45965.05,3445.6,1573.09,2511.83,2391.73
-2013-06-25,1277.65,19855.72,46893.04,3454.46,1588.03,2543.37,2422.73
-2013-06-26,1226.65,20338.55,47171.98,3438.01,1603.26,2602.81,2459.64
-2013-06-27,1200.65,20440.08,47609.46,3454.66,1613.2,2619.86,2496.35
-2013-06-28,1234.57,20803.29,47457.13,3433.83,1606.28,2602.59,2500.68
-2013-07-01,1252.55,,47229.59,3465.71,1614.96,2622.62,2491.09
-2013-07-02,1243.49,20658.65,45228.95,3484.22,1614.08,2603.2,2527.32
-2013-07-03,1252.83,20147.31,45044.03,3516.31,1615.41,2570.76,2496.56
-2013-07-04,1249.9,20468.67,45763.16,,,2646.54,2505.07
-2013-07-05,1223.2,20854.67,45210.49,3509.66,1631.89,2596.01,2504.24
-2013-07-08,1237.07,20582.19,45075.5,3527.65,1640.46,2650.85,2498.82
-2013-07-09,1251.44,20683.01,,3545.89,1652.32,2664.14,2527.8
-2013-07-10,1259.78,20904.56,45483.43,3583.13,1652.62,2659.71,2529.11
-2013-07-11,1286.2,21437.49,46626.26,3584.06,1675.02,2681.32,2588.9
-2013-07-12,1285.7,21277.28,45533.24,3590.14,1680.19,2674.87,2577.83
-2013-07-15,1284.57,21303.31,46738.9,3584.23,1682.5,2686.69,2584.56
-2013-07-16,1292.22,21312.38,46869.29,3596.73,1676.26,2665.61,2586.3
-2013-07-17,1276.11,21371.87,47407.31,3592.28,1680.91,2681.88,2586.05
-2013-07-18,1284.24,21345.22,47656.92,3613.47,1689.37,2717.99,2600.67
-2013-07-19,1296.1,21362.42,47400.23,3620.66,1692.09,2716.17,2598.36
-2013-07-22,1335.88,21416.5,48574.09,3622.45,1695.53,2725.4,2610.73
-2013-07-23,1345.2,21915.42,48819.52,3614.17,1692.39,2722.9,2615.34
-2013-07-24,1322.25,21968.93,48374.23,3584.02,1685.94,2752.25,2582.76
-2013-07-25,1333.9,21900.96,49066.75,3571.92,1690.25,2740.29,2586.76
-2013-07-26,1333.3,21968.95,49422.05,3547.59,1691.65,2741.96,2589.33
-2013-07-29,1328.02,21850.15,49212.33,3542.76,1685.33,2741.73,2574.16
-2013-07-30,1326.3,21953.96,48561.78,3518.33,1685.96,2759.21,2561.25
-2013-07-31,1325.25,21883.66,48234.49,3548.67,1685.73,2768.15,2529.6
-2013-08-01,1310.11,22088.79,49140.78,3576.2,1706.87,2808.64,2532.63
-2013-08-02,1311.75,22190.97,48474.04,3566.38,1709.67,2811.0,2527.98
-2013-08-05,1303.07,22222.01,48436.44,3552.04,1707.14,2809.08,2527.82
-2013-08-06,1283.17,21923.7,47421.85,3532.32,1697.37,2790.78,2528.71
-2013-08-07,1287.65,21588.84,47446.71,3522.16,1690.91,2794.44,2514.52
-2013-08-08,1313.4,21655.88,48928.82,3539.29,1697.48,2816.88,2523.33
-2013-08-09,1314.4,21807.56,49874.9,3569.4,1691.42,2825.62,2539.98
-2013-08-12,1338.3,22271.28,50299.49,3601.66,1689.47,2827.15,2527.5
-2013-08-13,1321.67,22541.13,50600.55,3605.19,1694.16,2841.61,2508.92
-2013-08-14,1336.15,,50895.92,3623.89,1685.39,2852.08,2503.31
-2013-08-15,1366.31,22539.25,50908.34,3657.79,1661.32,2835.86,2468.64
-2013-08-16,1376.87,22517.81,51538.78,3667.4,1655.83,2854.27,2436.34
-2013-08-19,1365.98,22463.7,51574.09,3670.48,1646.06,2823.35,2414.28
-2013-08-20,1371.17,21970.29,50507.02,3643.14,1652.35,2787.98,2435.99
-2013-08-21,1366.76,21817.73,50405.2,3619.95,1642.8,2774.58,2423.54
-2013-08-22,1376.17,21895.4,51397.66,3619.57,1656.96,2812.32,2420.97
-2013-08-23,1397.75,21863.51,52197.06,3650.9,1663.5,2826.05,2440.86
-2013-08-26,1404.7,22005.32,51429.48,3680.37,1656.78,2821.45,2438.19
-2013-08-27,1415.09,21874.77,50091.55,3716.65,1630.48,2749.27,2422.78
-2013-08-28,1417.51,21524.65,49866.92,3728.44,1634.96,2742.61,2405.36
-2013-08-29,1407.75,21704.78,49921.88,3698.09,1638.17,2758.31,2403.92
-2013-08-30,1395.15,21731.37,50011.75,3669.4,1632.97,2721.37,2396.52
-2013-09-02,1391.32,22175.34,51835.15,,,2774.09,2408.44
-2013-09-03,1412.42,22394.58,51625.5,3692.62,1639.77,2753.35,2395.22
-2013-09-04,1391.63,22326.22,51716.16,3661.14,1653.08,2758.29,2405.53
-2013-09-05,1367.5,22597.97,52351.86,3658.33,1655.08,2774.2,2388.16
-2013-09-06,1391.9,22621.22,53749.42,3694.79,1655.17,2803.42,2413.02
-2013-09-09,1387.03,22750.65,54251.85,3668.93,1671.71,2798.31,2450.0
-2013-09-10,1363.85,22976.65,53979.03,3636.67,1683.99,2851.4,2461.33
-2013-09-11,1365.47,22937.14,53570.46,3641.21,1689.13,2863.44,2477.01
-2013-09-12,1321.67,22953.72,53307.09,3656.4,1683.42,2862.07,2468.13
-2013-09-13,1326.39,22915.28,53797.51,3642.11,1687.99,2867.11,2471.85
-2013-09-16,1312.98,23252.41,53821.63,3616.45,1697.6,2894.64,2504.02
-2013-09-17,1310.64,23180.52,54271.25,3584.68,1704.76,2890.95,2501.33
-2013-09-18,1364.02,23117.45,55702.9,3628.12,1725.52,2908.92,2550.1
-2013-09-19,1366.35,23502.51,55095.69,3638.23,1722.34,2936.2,2584.06
-2013-09-20,1326.05,,54110.03,3600.45,1709.91,2927.19,2547.0
-2013-09-23,1322.74,23371.54,54602.38,3584.18,1701.84,2906.35,2537.73
-2013-09-24,1323.35,23179.04,54431.05,3574.71,1697.42,2922.93,2522.14
-2013-09-25,1334.48,23209.63,54261.11,3586.49,1692.77,2927.35,2530.39
-2013-09-26,1324.09,23125.03,53782.97,3597.81,1698.67,2922.99,2534.88
-2013-09-27,1336.65,23207.04,53738.92,3599.32,1691.75,2919.34,2536.9
-2013-09-30,1328.94,22859.86,52338.19,3582.18,1681.55,2893.15,2518.69
-2013-10-01,1287.65,,53179.46,3556.76,1695.0,2933.02,2541.77
-2013-10-02,1316.19,22984.48,53100.18,3589.15,1693.87,2918.31,2541.05
-2013-10-03,1316.77,23214.4,52489.86,3582.16,1678.66,2902.12,2516.89
-2013-10-04,1310.8,23138.54,52848.97,3595.12,1690.5,2928.31,2512.82
-2013-10-07,1323.23,22973.95,52417.1,3601.43,1676.12,2923.04,2510.09
-2013-10-08,1319.32,23178.85,52312.44,3610.54,1655.45,2903.35,2496.53
-2013-10-09,1305.8,23033.97,52547.71,3579.61,1656.4,2904.73,2496.69
-2013-10-10,1287.6,22951.3,52996.64,3611.03,1692.56,2969.41,2537.22
-2013-10-11,1272.18,23218.32,53149.62,3596.6,1703.2,2974.28,2559.47
-2013-10-14,1272.39,,54170.6,3605.54,1710.14,2977.69,2561.58
-2013-10-15,1282.38,23336.52,54980.64,3589.36,1698.06,3004.56,2556.97
-2013-10-16,1282.48,23228.33,55973.03,3609.12,1721.54,3015.4,2582.81
-2013-10-17,1320.34,23094.88,55358.13,3595.62,1733.15,3010.39,2618.25
-2013-10-18,1316.25,23340.1,55378.46,3609.78,1744.5,3033.31,2625.52
-2013-10-21,1316.0,23438.15,56077.43,3595.1,1744.66,3028.65,2614.48
-2013-10-22,1340.15,23315.99,56460.38,3593.5,1754.67,3045.77,2632.72
-2013-10-23,1333.42,22999.95,55440.03,3555.93,1746.38,3017.16,2630.65
-2013-10-24,1346.78,22835.82,54877.15,3552.03,1752.07,3038.96,2628.09
-2013-10-25,1350.8,22698.34,54154.15,3557.0,1759.77,3034.5,2642.17
-2013-10-28,1352.65,22806.58,55073.37,3562.91,1762.11,3022.04,2631.98
-2013-10-29,1345.05,22846.54,54538.8,3551.48,1771.95,3050.64,2622.87
-2013-10-30,1344.57,23304.02,54172.82,3549.8,1763.31,3040.69,2610.76
-2013-10-31,1323.1,23206.37,54256.2,3517.54,1756.54,3067.95,2596.51
-2013-11-01,1316.2,23249.79,54013.24,3478.39,1761.64,3052.14,2598.79
-2013-11-04,1314.35,23189.62,54436.92,3467.57,1767.93,3061.18,2604.88
-2013-11-05,1311.81,23038.95,53831.85,3449.84,1762.97,3035.92,2576.74
-2013-11-06,1317.93,23036.94,53384.6,3461.94,1770.49,3056.4,2573.42
-2013-11-07,1307.65,22881.03,52740.79,3445.31,1747.15,3042.98,2546.39
-2013-11-08,1288.6,22744.39,52248.86,3461.35,1770.61,3034.91,2524.03
-2013-11-11,1282.8,23069.85,52623.87,3474.36,1771.89,3052.83,2527.75
-2013-11-12,1268.0,22901.41,51804.33,3450.16,1767.69,3034.68,2519.13
-2013-11-13,1281.82,22463.83,52230.29,3457.97,1782.0,3021.17,2519.34
-2013-11-14,1287.2,22649.15,53451.6,3466.41,1790.62,3053.69,2538.43
-2013-11-15,1290.2,23032.15,,3467.93,1798.18,3054.53,2554.48
-2013-11-18,1275.4,23660.06,54307.04,3451.12,1791.53,3081.3,2550.39
-2013-11-19,1275.65,23657.81,53032.91,3444.54,1787.87,3049.17,2530.19
-2013-11-20,1244.25,23700.86,,3452.12,1781.37,3047.32,2510.23
-2013-11-21,1243.08,23580.29,52688.02,3483.88,1795.85,3044.34,2507.94
-2013-11-22,1243.63,23696.28,52800.74,3489.24,1804.76,3055.98,2504.78
-2013-11-25,1251.3,23684.45,52263.51,3484.44,1802.48,3072.75,2495.61
-2013-11-26,1242.79,23681.28,51446.91,3480.47,1802.75,3062.62,2489.84
-2013-11-27,1237.97,23806.35,51861.21,3467.17,1807.23,3082.65,2502.82
-2013-11-28,1244.13,23789.09,51846.83,,,3092.42,2500.59
-2013-11-29,1253.49,23881.29,52482.49,3477.69,1805.81,3086.64,2492.18
-2013-12-02,1219.75,24038.55,51244.87,3480.37,1800.9,3077.23,2472.98
-2013-12-03,1223.42,23910.47,50348.89,3508.45,1795.15,3013.88,2466.78
-2013-12-04,1243.78,23728.7,50215.79,3527.12,1792.81,2991.76,2466.21
-2013-12-05,1225.17,23712.57,50787.63,3518.74,1785.03,2953.17,2464.82
-2013-12-06,1229.05,23743.1,50944.27,3530.58,1805.09,2979.94,2477.34
-2013-12-09,1240.41,23811.17,51165.38,3528.04,1808.37,2988.67,2484.15
-2013-12-10,1262.18,23744.19,50993.02,3542.23,1802.62,2960.86,2481.46
-2013-12-11,1252.25,23338.24,50067.99,3547.78,1782.22,2947.31,2437.46
-2013-12-12,1225.52,23218.12,50121.61,3529.34,1775.5,2928.12,2417.82
-2013-12-13,1238.8,23245.96,50051.18,3520.52,1775.32,2921.92,2425.0
-2013-12-16,1241.3,23114.66,50279.61,3532.68,1786.54,2978.77,2427.45
-2013-12-17,1231.05,23069.23,50090.35,3519.26,1781.0,2941.76,2427.58
-2013-12-18,1218.5,23143.82,50563.43,3525.48,1810.65,2975.09,2456.07
-2013-12-19,1188.68,22888.75,51633.43,3536.44,1809.6,3031.05,2439.08
-2013-12-20,1203.3,22812.18,51185.74,3562.68,1818.32,3049.35,2456.06
-2013-12-23,1198.82,22921.56,51356.1,3552.15,1827.99,3070.91,2464.62
-2013-12-24,1204.23,23179.55,,3558.91,1833.32,3072.88,2466.93
-2013-12-25,1204.24,,,,,,2465.89
-2013-12-26,1210.6,,51221.01,3560.29,1842.02,,2469.4
-2013-12-27,1213.35,23243.24,51266.56,3579.0,1841.4,3111.37,2468.09
-2013-12-30,1196.5,23244.87,51507.16,3556.02,1841.07,3100.93,2480.33
-2013-12-31,1205.65,23306.39,,3534.02,1848.36,3109.0,2478.71
-2014-01-01,1200.9,,,,,,
-2014-01-02,1224.4,23340.05,50341.25,3489.78,1831.98,3059.93,2468.61
-2014-01-03,1237.01,22817.28,50981.09,3467.31,1831.37,3074.43,2478.63
-2014-01-06,1238.07,22684.15,50973.62,3467.21,1826.77,3069.16,2482.24
-2014-01-07,1232.1,22712.78,50430.02,3470.04,1837.88,3110.96,2483.77
-2014-01-08,1225.94,22996.59,50576.64,3440.03,1837.49,3110.66,2481.65
-2014-01-09,1227.95,22787.33,49321.68,3417.24,1838.13,3090.26,2482.2
-2014-01-10,1248.45,22846.25,49696.45,3446.38,1842.37,3104.15,2509.6
-2014-01-13,1253.22,22888.76,49426.9,3453.24,1819.2,3111.94,2503.17
-2014-01-14,1245.19,22791.28,49703.1,3457.31,1838.88,3119.53,2506.73
-2014-01-15,1241.86,22902.0,50105.37,3472.46,1848.38,3168.76,2512.27
-2014-01-16,1242.39,22986.41,49696.28,3475.17,1845.89,3150.2,2516.61
-2014-01-17,1254.05,23133.35,49181.86,3481.03,1838.7,3154.1,2516.89
-2014-01-20,1254.66,22928.95,48708.41,,,3153.17,2513.89
-2014-01-21,1241.41,23033.12,48542.07,3481.23,1843.8,3153.08,2527.94
-2014-01-22,1237.08,23082.25,49299.66,3505.43,1844.86,3151.27,2538.24
-2014-01-23,1264.14,22733.9,48320.64,3508.05,1828.46,3117.08,2523.3
-2014-01-24,1270.07,22450.06,47787.38,3509.12,1790.29,3028.2,2494.67
-2014-01-27,1257.1,21976.1,47701.05,3476.01,1781.56,3014.62,2479.29
-2014-01-28,1256.88,21960.64,47840.93,3498.49,1792.5,3038.6,2491.31
-2014-01-29,1267.24,22141.61,47556.78,3507.41,1774.2,3011.45,2484.45
-2014-01-30,1243.92,22035.42,47244.26,3501.89,1794.19,3027.3,2499.96
-2014-01-31,1244.55,,47638.99,3489.84,1782.59,3013.96,2507.41
-2014-02-03,1257.68,,46147.52,3485.1,1741.89,2963.96,2482.87
-2014-02-04,1254.72,21397.77,46964.22,3505.72,1755.2,2962.49,2494.02
-2014-02-05,1257.92,21269.38,46624.39,3518.58,1751.64,2962.51,2491.26
-2014-02-06,1258.19,21423.13,47738.09,3534.08,1773.43,3010.79,2510.08
-2014-02-07,1267.27,21636.85,48073.6,3563.84,1797.02,3038.49,2534.0
-2014-02-10,1274.78,21579.26,47710.82,3558.56,1799.84,3032.53,2547.61
-2014-02-11,1291.46,21962.98,48462.79,3573.47,1819.75,3077.08,2564.7
-2014-02-12,1291.18,22285.79,48216.89,3585.01,1819.26,3094.89,2571.89
-2014-02-13,1302.9,22165.53,47812.83,3598.09,1829.83,3097.95,2578.84
-2014-02-14,1318.69,22298.41,48201.11,3614.16,1838.63,3119.06,2589.34
-2014-02-17,1328.79,22535.94,47576.33,,,3118.91,2596.74
-2014-02-18,1321.97,22587.72,46599.76,3669.13,1840.76,3117.44,2606.72
-2014-02-19,1311.6,22664.52,47150.83,3684.63,1828.75,3120.8,2612.43
-2014-02-20,1322.94,22394.08,47288.61,3679.18,1839.78,3121.59,2608.4
-2014-02-21,1324.28,22568.24,47380.24,3680.03,1836.25,3131.67,2614.24
-2014-02-24,1336.98,22388.56,47393.5,3687.95,1847.61,3157.31,2610.47
-2014-02-25,1340.64,22317.2,46715.91,3678.83,1845.12,3157.48,2621.82
-2014-02-26,1330.57,22437.44,46599.21,3670.14,1845.16,3148.19,2619.51
-2014-02-27,1331.33,22828.18,47606.75,3663.95,1854.29,3134.94,2618.0
-2014-02-28,1326.44,22836.96,47094.4,3678.66,1859.45,3149.23,2636.75
-2014-03-03,1350.58,22500.67,,3722.31,1845.73,3053.99,2627.73
-2014-03-04,1334.34,22657.63,,3730.96,1873.91,3136.33,2656.18
-2014-03-05,1336.9,22579.78,46589.0,3708.01,1873.81,3135.97,2648.11
-2014-03-06,1350.85,22702.97,47093.13,3737.71,1877.03,3144.53,2643.21
-2014-03-07,1339.98,22660.49,46244.07,3731.17,1878.04,3095.31,2624.96
-2014-03-10,1339.72,22264.93,45533.2,3702.27,1877.17,3092.79,2605.14
-2014-03-11,1348.97,22269.61,45697.62,3700.2,1867.63,3092.55,2616.58
-2014-03-12,1366.83,21901.95,45861.81,3697.12,1868.2,3065.46,2605.65
-2014-03-13,1370.14,21756.08,45443.83,3682.05,1846.34,3019.54,2604.38
-2014-03-14,1383.05,21539.49,44965.66,3701.11,1841.13,3004.64,2597.66
-2014-03-17,1367.1,21473.95,45117.8,3674.92,1858.83,3049.19,2606.19
-2014-03-18,1355.72,21583.5,46150.96,3695.65,1872.25,3073.75,2617.05
-2014-03-19,1329.63,21568.69,46567.23,3701.39,1860.77,3076.36,2585.82
-2014-03-20,1327.88,21182.16,47278.48,3671.23,1872.01,3088.9,2567.95
-2014-03-21,1334.7,21436.7,47380.94,3671.58,1866.52,3096.49,2588.77
-2014-03-24,1308.76,21846.45,47993.42,3674.7,1857.44,3052.91,2583.94
-2014-03-25,1311.2,21732.32,48180.14,3687.34,1865.62,3096.64,2604.62
-2014-03-26,1304.47,21887.75,47965.61,3677.68,1852.56,3130.17,2587.09
-2014-03-27,1291.3,21834.45,49646.79,3707.23,1849.04,3133.75,2602.35
-2014-03-28,1295.27,22065.53,49768.06,3710.33,1857.62,3172.43,2617.5
-2014-03-31,1284.01,22151.06,50414.92,3707.99,1872.34,3161.6,2635.82
-2014-04-01,1278.95,22448.54,50270.37,3678.1,1885.52,3186.34,2643.52
-2014-04-02,1289.86,22523.94,51701.05,3667.51,1890.9,3187.45,2654.77
-2014-04-03,1286.77,22565.08,51408.21,3687.46,1888.77,3206.76,2649.44
-2014-04-04,1303.64,22510.08,51081.78,3699.27,1865.09,3230.33,2658.58
-2014-04-07,1297.35,22377.15,52155.28,3689.61,1845.04,3185.97,2669.7
-2014-04-08,1308.63,22596.97,51629.07,3733.82,1851.96,3177.66,2682.6
-2014-04-09,1311.78,22843.17,51185.4,3741.67,1872.18,3182.79,2683.87
-2014-04-10,1318.9,23186.96,51127.48,3744.49,1833.08,3152.86,2679.13
-2014-04-11,1318.42,23003.64,51867.29,3736.04,1815.69,3116.54,2661.46
-2014-04-14,1327.99,23038.8,51596.55,3763.41,1830.61,3131.57,2670.43
-2014-04-15,1302.64,22671.26,50454.35,3759.13,1842.98,3091.52,2685.68
-2014-04-16,1302.55,22696.01,51200.56,3767.62,1862.31,3139.26,2700.52
-2014-04-17,1295.19,22760.24,52111.85,3774.18,1864.85,3155.81,2701.43
-2014-04-18,1294.3,,,,,,2703.38
-2014-04-21,1289.8,,,3758.67,1871.89,,2706.42
-2014-04-22,1283.79,22730.68,51976.86,3755.59,1879.55,3199.69,2715.73
-2014-04-23,1283.9,22509.64,51569.69,3754.74,1875.39,3175.97,2705.51
-2014-04-24,1293.36,22562.8,51817.45,3774.63,1878.61,3189.81,2717.15
-2014-04-25,1303.2,22223.53,51399.35,3768.44,1863.4,3147.4,2705.47
-2014-04-28,1296.68,22132.53,51383.68,3757.8,1869.43,3165.84,2720.76
-2014-04-29,1295.9,22453.89,51838.61,3774.85,1878.33,3208.68,2726.79
-2014-04-30,1291.55,22133.97,51626.69,3751.73,1883.95,3198.39,2731.7
-2014-05-01,1284.3,,,3723.08,1883.68,3198.66,2736.94
-2014-05-02,1299.62,22260.67,52980.31,3737.57,1881.14,3177.89,2735.79
-2014-05-05,1310.27,21976.33,53446.17,3738.4,1884.66,3171.29,2737.89
-2014-05-06,1308.04,,53779.74,3745.16,1867.72,3149.79,2739.16
-2014-05-07,1289.92,21746.26,54052.74,3737.56,1878.21,3159.67,2756.65
-2014-05-08,1289.3,21837.12,53422.37,3733.75,1875.63,3204.3,2766.09
-2014-05-09,1288.79,21862.99,53100.34,3720.62,1878.48,3184.09,2763.18
-2014-05-12,1295.83,22261.61,54052.9,3731.64,1896.65,3206.97,2775.73
-2014-05-13,1293.6,22352.38,53907.46,3742.76,1897.45,3211.78,2768.07
-2014-05-14,1305.95,22582.77,54412.54,3756.57,1888.53,3210.42,2776.24
-2014-05-15,1296.17,22730.86,53855.54,3728.86,1870.85,3163.22,2774.65
-2014-05-16,1293.46,22712.91,53975.76,3721.16,1877.86,3172.72,2788.25
-2014-05-19,1293.07,22704.5,53353.1,3730.31,1885.08,3169.9,2780.56
-2014-05-20,1294.37,22834.68,52366.19,3727.54,1872.83,3163.93,2769.92
-2014-05-21,1291.99,22836.52,52203.37,3738.75,1888.03,3187.08,2760.46
-2014-05-22,1294.02,22953.76,52806.22,3737.98,1892.49,3187.63,2761.6
-2014-05-23,1292.56,22965.86,52626.41,3738.83,1900.53,3203.28,2780.8
-2014-05-26,1292.75,22963.18,52932.91,,,3240.39,2782.35
-2014-05-27,1264.9,22944.3,52173.98,3716.31,1911.91,3244.28,2796.53
-2014-05-28,1258.14,23080.03,52639.75,3706.99,1909.78,3246.24,2787.34
-2014-05-29,1255.58,23010.14,52239.34,3710.14,1920.03,3244.66,2795.25
-2014-05-30,1249.73,23081.65,51239.34,3686.81,1923.57,3244.6,2808.4
-2014-06-02,1243.96,,51605.83,3686.29,1924.97,3247.8,2813.44
-2014-06-03,1244.97,23291.04,52032.38,3678.09,1924.24,3241.04,2815.14
-2014-06-04,1243.92,23151.71,51832.98,3670.77,1927.88,3237.93,2813.13
-2014-06-05,1253.69,23109.66,51558.79,3672.8,1940.46,3267.05,2844.83
-2014-06-06,1253.25,22951.0,53128.66,3685.42,1949.44,3294.28,2847.97
-2014-06-09,1252.34,23117.47,54273.16,3700.96,1951.27,3305.26,2828.49
-2014-06-10,1259.91,23315.74,54604.34,3687.83,1950.79,3313.8,2812.81
-2014-06-11,1261.06,23257.29,55102.44,3681.63,1943.89,3289.09,2807.15
-2014-06-12,1273.45,23175.02,,3720.81,1930.11,3284.28,2806.3
-2014-06-13,1276.89,23319.17,54806.64,3734.13,1936.16,3282.84,2802.15
-2014-06-16,1271.88,23300.67,54629.55,3733.72,1937.78,3261.42,2792.93
-2014-06-17,1270.65,23203.59,54299.95,3732.6,1941.99,3275.33,2792.52
-2014-06-18,1277.68,23181.72,55202.54,3744.65,1956.98,3279.2,2802.93
-2014-06-19,1320.39,23167.73,,3778.36,1959.48,3314.8,2824.69
-2014-06-20,1314.85,23194.06,54638.19,3784.43,1962.87,3302.36,2829.3
-2014-06-23,1317.36,22804.81,54210.05,3774.24,1962.61,3282.58,2819.81
-2014-06-24,1318.4,22880.64,54280.78,3775.16,1949.98,3284.81,2819.02
-2014-06-25,1319.19,22866.7,53425.74,3777.04,1959.53,3252.31,2818.94
-2014-06-26,1316.58,23197.83,53506.75,3767.79,1957.22,3233.19,2827.86
-2014-06-27,1316.18,23221.52,53157.3,3764.66,1960.96,3227.85,2844.48
-2014-06-30,1327.32,23190.72,53168.22,3730.07,1960.23,3228.24,2840.76
-2014-07-01,1326.39,,53171.49,3725.64,1973.32,3258.71,2850.01
-2014-07-02,1326.86,23549.62,53028.78,3722.94,1974.62,3252.25,2850.07
-2014-07-03,1319.53,23531.44,53874.58,3719.09,1985.44,3289.75,2840.83
-2014-07-04,1320.55,23546.36,54055.9,,,3270.47,2834.38
-2014-07-07,1319.94,23540.92,53801.83,3677.33,1977.65,3230.92,2838.27
-2014-07-08,1319.28,23541.38,53634.69,3669.48,1963.71,3184.38,2838.85
-2014-07-09,1327.8,23176.07,,3645.73,1972.83,3203.1,2841.47
-2014-07-10,1335.75,23238.99,54592.75,3643.05,1964.68,3150.59,2851.97
-2014-07-11,1338.62,23233.45,54785.93,3606.89,1967.57,3157.05,2852.58
-2014-07-14,1307.11,23346.67,55743.98,3609.64,1977.1,3185.86,2865.65
-2014-07-15,1294.07,23459.96,55973.61,3590.65,1973.28,3153.75,2864.44
-2014-07-16,1299.2,23523.28,55717.36,3600.31,1981.57,3202.94,2878.89
-2014-07-17,1319.24,23520.87,55637.51,3616.7,1958.12,3157.82,2867.84
-2014-07-18,1311.1,23454.79,57012.9,3592.58,1978.22,3164.21,2886.18
-2014-07-21,1312.55,23387.14,57633.92,3598.83,1973.63,3137.06,2878.12
-2014-07-22,1306.43,23782.11,57983.32,3590.1,1983.53,3189.22,2889.25
-2014-07-23,1304.63,23971.87,57419.96,3600.51,1987.01,3193.13,2899.74
-2014-07-24,1293.73,24141.5,57977.56,3587.15,1987.98,3220.07,2900.35
-2014-07-25,1307.15,24216.01,57821.08,3596.12,1978.34,3174.99,2877.37
-2014-07-28,1304.02,24428.63,57695.72,3596.44,1978.91,3171.55,2887.91
-2014-07-29,1299.01,24640.53,57118.81,3577.03,1969.95,3190.54,2886.31
-2014-07-30,1296.32,24732.21,56877.97,3565.94,1970.07,3169.23,2884.09
-2014-07-31,1282.55,24756.85,55829.41,3541.58,1930.67,3115.51,2857.29
-2014-08-01,1293.33,24532.43,55902.87,3520.49,1925.15,3072.57,2843.13
-2014-08-04,1288.3,24600.08,56616.33,3543.63,1938.99,3070.46,2850.31
-2014-08-05,1288.82,24648.26,56202.1,3525.5,1920.21,3072.2,2832.07
-2014-08-06,1305.85,24584.13,56487.18,3546.03,1920.24,3050.37,2824.01
-2014-08-07,1312.62,24387.56,56188.05,3544.54,1909.57,3012.88,2823.66
-2014-08-08,1310.95,24331.41,55572.93,3533.14,1931.59,3006.83,2828.13
-2014-08-11,1308.55,24646.02,56613.32,3537.1,1936.92,3047.56,2851.19
-2014-08-12,1309.45,24689.41,56442.34,3512.12,1933.75,3023.77,2847.12
-2014-08-13,1312.9,24890.34,55581.19,3505.03,1946.72,3056.17,2877.79
-2014-08-14,1313.57,24801.36,55780.41,3475.11,1955.18,3058.16,2883.51
-2014-08-15,1304.83,24954.94,56963.65,3486.86,1955.06,3033.52,2883.19
-2014-08-18,1298.43,24955.46,57560.72,3462.41,1971.74,3073.45,2903.26
-2014-08-19,1295.68,25122.95,58449.29,3460.4,1981.6,3091.11,2914.33
-2014-08-20,1291.92,25159.76,58878.24,3471.14,1986.51,3083.5,2919.78
-2014-08-21,1276.79,24994.1,58992.11,3480.51,1992.37,3124.56,2919.5
-2014-08-22,1280.08,25112.23,58407.32,3480.53,1988.4,3098.5,2905.91
-2014-08-25,1276.9,25166.91,59735.17,3478.0,1997.92,3165.47,2904.02
-2014-08-26,1281.24,25074.5,59821.45,3484.74,2000.02,3197.54,2908.33
-2014-08-27,1282.6,24918.75,60950.57,3490.52,2000.12,3194.45,2914.82
-2014-08-28,1289.69,24741.0,60290.87,3498.54,1996.74,3164.44,2907.08
-2014-08-29,1287.81,24742.06,61288.15,3506.99,2003.37,3172.63,2916.4
-2014-09-01,1286.0,24752.09,61141.27,,,3175.05,2914.65
-2014-09-02,1265.4,24749.02,61895.98,3456.66,2002.28,3180.29,2911.99
-2014-09-03,1269.44,25317.95,61837.04,3467.27,2000.72,3218.84,2925.18
-2014-09-04,1261.93,25297.92,60800.02,3448.41,1997.65,3277.25,2916.09
-2014-09-05,1268.92,25240.15,60681.98,3443.63,2007.71,3275.25,2929.6
-2014-09-08,1255.44,25190.45,59192.75,3429.56,2001.54,3267.54,2918.09
-2014-09-09,1255.5,,58676.34,3408.82,1988.44,3245.43,2901.52
-2014-09-10,1249.79,24705.36,58198.66,3389.73,1995.69,3244.16,2866.88
-2014-09-11,1240.93,24662.64,58337.29,3372.82,1997.45,3237.76,2866.09
-2014-09-12,1229.7,24595.32,56927.81,3363.84,1985.54,3235.07,2810.34
-2014-09-15,1233.28,24356.99,57948.76,3363.96,1984.13,3231.7,2791.6
-2014-09-16,1235.59,24136.01,59114.66,3387.43,1998.98,3221.73,2797.96
-2014-09-17,1223.6,24376.41,59108.19,3382.3,2001.57,3237.44,2803.38
-2014-09-18,1225.2,24168.72,58374.48,3343.32,2011.36,3271.37,2787.75
-2014-09-19,1215.7,24306.16,57788.7,3320.22,2010.4,3273.25,2781.56
-2014-09-22,1215.15,23955.49,56818.11,3291.17,1994.29,3257.48,2767.1
-2014-09-23,1223.34,23837.07,56540.5,3292.59,1982.77,3205.93,2749.38
-2014-09-24,1217.06,23921.61,56824.42,3311.2,1998.3,3244.01,2741.29
-2014-09-25,1221.53,23768.13,55962.08,3297.97,1965.99,3202.31,2729.34
-2014-09-26,1218.38,23678.41,57212.38,3301.51,1982.85,3219.58,2746.3
-2014-09-29,1215.82,23229.21,54625.35,3327.72,1977.8,3186.95,2736.41
-2014-09-30,1208.16,22932.98,54115.98,3275.15,1972.29,3225.93,2727.63
-2014-10-01,1213.88,,52858.43,3268.89,1946.16,3195.08,2727.73
-2014-10-02,1214.52,,53518.57,3256.84,1946.17,3106.42,2717.42
-2014-10-03,1191.35,23064.56,54539.55,3244.76,1967.9,3133.37,2716.34
-2014-10-06,1207.3,23315.04,57115.9,3283.84,1964.82,3138.67,2729.69
-2014-10-07,1208.98,23422.52,57436.33,3289.06,1935.1,3082.1,2720.07
-2014-10-08,1221.12,23263.33,57058.48,3264.12,1968.89,3053.31,2748.25
-2014-10-09,1224.31,23534.53,57267.53,3248.18,1928.21,3042.45,2759.08
-2014-10-10,1223.09,23088.54,55311.59,3234.24,1906.13,2991.5,2747.16
-2014-10-13,1235.87,23143.38,57956.53,3249.29,1874.74,2998.32,2750.3
-2014-10-14,1232.88,23047.97,58015.46,3211.21,1877.7,3000.99,2772.72
-2014-10-15,1242.01,23140.05,56135.27,3180.54,1862.49,2892.55,2762.03
-2014-10-16,1238.85,22900.94,54298.33,3198.19,1862.76,2874.65,2766.83
-2014-10-17,1238.32,23023.21,55723.79,3202.1,1886.76,2962.24,2774.18
-2014-10-20,1246.93,23070.26,54302.57,3185.0,1904.01,2927.3,2806.22
-2014-10-21,1248.64,23088.58,52432.43,3211.43,1941.28,2991.46,2834.03
-2014-10-22,1241.25,23403.97,52411.03,3189.07,1927.11,3008.53,2837.34
-2014-10-23,1231.86,23333.18,50713.26,3214.77,1950.82,3044.3,2853.9
-2014-10-24,1230.9,23302.2,51940.73,3193.48,1964.58,3030.37,2852.78
-2014-10-27,1226.55,23143.23,50503.66,3200.23,1961.63,2998.84,2867.62
-2014-10-28,1228.54,23520.36,52330.03,3222.74,1985.05,3036.15,2882.58
-2014-10-29,1212.06,23819.87,51049.32,3261.59,1982.3,3022.42,2878.14
-2014-10-30,1198.78,23702.04,52336.83,3229.19,1994.65,3035.9,2883.64
-2014-10-31,1173.48,23998.06,54628.6,3220.01,2018.05,3113.32,2914.95
-2014-11-03,1165.55,23915.97,53947.21,3210.84,2017.81,3082.32,2920.22
-2014-11-04,1168.35,23845.66,54383.59,3165.28,2012.1,3034.24,2928.28
-2014-11-05,1140.65,23695.62,53698.42,3165.32,2023.57,3091.54,2917.99
-2014-11-06,1141.85,23649.31,52637.06,3171.74,2031.21,3102.07,2890.33
-2014-11-07,1177.98,23550.24,53222.85,3190.56,2031.92,3064.92,2884.86
-2014-11-10,1151.44,23744.7,52725.38,3160.34,2038.26,3094.6,2911.63
-2014-11-11,1164.29,23808.28,52474.27,3176.68,2039.68,3104.59,2906.85
-2014-11-12,1162.65,23938.18,52978.89,3166.87,2038.25,3047.3,2897.6
-2014-11-13,1162.46,24019.94,51846.03,3114.13,2039.33,3056.8,2907.99
-2014-11-14,1188.75,24087.38,51772.4,3145.64,2039.82,3059.99,2897.72
-2014-11-17,1186.55,23797.08,51256.99,3149.87,2041.32,3084.79,2900.47
-2014-11-18,1196.99,23529.17,52061.86,3131.89,2051.8,3120.42,2910.93
-2014-11-19,1182.72,23373.31,53402.81,3129.84,2048.72,3123.12,2891.79
-2014-11-20,1193.88,23349.64,,3162.94,2052.75,3102.21,2895.02
-2014-11-21,1201.55,23437.12,56084.04,3178.33,2063.5,3194.22,2912.26
-2014-11-24,1197.09,23893.14,55406.91,3156.77,2069.41,3211.7,2919.41
-2014-11-25,1200.95,23843.91,55560.81,3151.82,2067.03,3226.15,2926.09
-2014-11-26,1197.9,24111.98,55098.47,3149.3,2072.83,3226.08,2951.23
-2014-11-27,1191.07,24004.28,54721.32,,,3244.92,2953.06
-2014-11-28,1167.41,23987.45,54724.0,3009.76,2067.56,3250.93,2957.32
-2014-12-01,1212.09,23367.45,52276.58,3068.9,2053.44,3232.91,2954.68
-2014-12-02,1198.3,23654.3,51612.47,3012.47,2066.55,3238.35,2970.32
-2014-12-03,1209.42,23428.62,52320.48,3005.66,2074.33,3247.72,2965.47
-2014-12-04,1205.3,23832.56,51426.87,3006.67,2071.92,3191.25,2961.31
-2014-12-05,1192.51,24002.64,51992.89,2997.2,2075.37,3277.38,2945.74
-2014-12-08,1203.52,24047.67,50274.07,2949.01,2060.31,3247.99,2950.63
-2014-12-09,1230.92,23485.83,50193.47,2973.84,2059.82,3162.77,2959.48
-2014-12-10,1226.66,23524.52,49548.08,2925.79,2026.14,3150.95,2957.05
-2014-12-11,1227.54,23312.54,49861.81,2917.96,2035.33,3159.11,2956.07
-2014-12-12,1222.5,23249.2,48001.98,2905.37,2002.33,3067.32,2942.01
-2014-12-15,1193.23,23027.85,47018.68,2876.55,1989.63,2982.9,2905.49
-2014-12-16,1196.93,22670.5,47007.51,2842.88,1972.74,3049.99,2905.79
-2014-12-17,1189.73,22585.84,48713.64,2867.85,2012.89,3051.99,2940.39
-2014-12-18,1198.72,22832.21,48495.7,2840.3,2061.23,3153.77,2954.54
-2014-12-19,1196.35,23116.63,49650.98,2862.74,2070.65,3141.28,2968.1
-2014-12-22,1176.45,23408.57,50120.86,2821.95,2078.54,3154.91,3008.35
-2014-12-23,1176.65,23333.69,50889.81,2848.51,2082.17,3192.47,2996.0
-2014-12-24,1174.82,23349.34,,2809.18,2081.88,3184.66,2994.97
-2014-12-25,1174.01,,,,,,2994.09
-2014-12-26,1196.0,,50144.63,2809.15,2088.77,,3001.85
-2014-12-29,1183.29,23773.18,50593.82,2787.46,2090.57,3185.17,3016.45
-2014-12-30,1200.55,23501.1,50007.41,2792.63,2080.35,3135.95,3013.99
-2014-12-31,1184.86,23605.04,,2749.0,2058.9,3146.43,2978.91
-2015-01-01,1181.98,,,,,,
-2015-01-02,1189.23,23857.82,48512.22,2730.77,2058.2,3139.44,3003.07
-2015-01-05,1204.82,23721.32,47516.82,2697.02,2020.58,3023.14,3008.98
-2015-01-06,1218.45,23485.41,48000.92,2672.36,2002.61,3007.91,3025.72
-2015-01-07,1211.47,23681.26,49462.91,2665.25,2025.9,3026.79,3059.89
-2015-01-08,1208.73,23835.53,49943.3,2664.48,2062.14,3135.08,3079.37
-2015-01-09,1222.52,23919.95,48840.25,2657.6,2044.81,3042.9,3090.73
-2015-01-12,1233.26,24026.46,48139.74,2602.65,2028.26,3084.18,3106.83
-2015-01-13,1230.75,24215.97,48041.67,2586.36,2023.03,3133.86,3112.09
-2015-01-14,1228.7,24112.6,47645.87,2617.06,2011.27,3089.67,3126.8
-2015-01-15,1262.73,24350.91,48026.31,2590.08,1992.67,3157.36,3140.88
-2015-01-16,1280.45,24103.52,49016.52,2640.28,2019.42,3202.24,3160.78
-2015-01-19,1275.65,23738.49,47758.01,,,3220.9,3163.83
-2015-01-20,1295.4,23951.16,47876.66,2590.78,2022.55,3244.92,3148.09
-2015-01-21,1293.1,24352.58,49224.08,2620.97,2032.12,3269.73,3155.06
-2015-01-22,1302.13,24522.63,49442.62,2593.57,2063.15,3322.65,3187.09
-2015-01-23,1294.1,24850.45,48775.3,2579.01,2051.82,3382.55,3195.78
-2015-01-26,1281.38,24909.9,48576.55,2567.91,2057.09,3414.28,3211.77
-2015-01-27,1292.24,24807.28,48591.23,2588.4,2029.55,3372.58,3213.25
-2015-01-28,1284.49,24861.81,47694.54,2554.88,2002.16,3358.96,3202.41
-2015-01-29,1257.38,24595.85,47762.24,2529.95,2021.25,3371.83,3201.66
-2015-01-30,1283.77,24507.05,46907.68,2600.69,1994.99,3351.44,3153.24
-2015-02-02,1274.46,24484.74,47650.73,2625.31,2020.85,3370.11,3164.94
-2015-02-03,1260.42,24554.78,48963.66,2713.63,2050.03,3414.18,3181.17
-2015-02-04,1269.22,24679.76,49301.05,2629.33,2041.51,3415.53,3177.72
-2015-02-05,1264.81,24765.49,49233.85,2671.72,2062.52,3408.96,3212.52
-2015-02-06,1233.92,24679.39,48792.27,2686.36,2055.47,3398.16,3147.38
-2015-02-09,1238.99,24521.0,49382.58,2715.51,2046.74,3347.75,3117.32
-2015-02-10,1233.64,24528.1,48510.28,2662.43,2068.59,3383.13,3123.65
-2015-02-11,1219.02,24315.02,48239.67,2636.5,2068.53,3374.14,3111.91
-2015-02-12,1222.15,24422.15,49532.72,2693.07,2088.48,3417.61,3143.4
-2015-02-13,1229.43,24682.54,50635.92,2743.24,2096.99,3447.59,3141.27
-2015-02-16,1231.5,24726.53,,,,3433.3,3136.05
-2015-02-17,1209.77,24784.88,,2741.68,2100.34,3438.44,3132.32
-2015-02-18,1212.44,24832.08,51280.36,2711.84,2099.68,3465.8,3152.21
-2015-02-19,1206.77,,51294.03,2702.02,2097.45,3488.08,3109.83
-2015-02-20,1201.95,,51237.7,2685.59,2110.3,3490.53,3125.66
-2015-02-23,1201.63,24836.76,51280.64,2650.97,2109.66,3519.58,3147.8
-2015-02-24,1200.44,24750.07,51874.17,2652.12,2115.48,3547.1,3108.52
-2015-02-25,1205.05,24778.28,51811.02,2688.59,2113.86,3541.78,3116.95
-2015-02-26,1209.49,24902.06,51760.54,2653.07,2110.74,3574.94,3089.23
-2015-02-27,1213.22,24823.29,51583.09,2699.58,2104.5,3599.0,3103.45
-2015-03-02,1206.83,24887.44,51020.81,2660.51,2117.39,3591.09,3117.76
-2015-03-03,1203.82,24702.78,51304.1,2673.75,2107.78,3549.11,3114.2
-2015-03-04,1200.3,24465.38,50468.05,2670.27,2098.53,3583.44,3080.46
-2015-03-05,1198.34,24193.04,50365.2,2658.73,2101.04,3618.21,3080.09
-2015-03-06,1167.19,24164.0,49981.19,2630.81,2071.26,3617.62,2999.85
-2015-03-09,1167.15,24123.05,49181.01,2623.64,2079.43,3610.28,2990.96
-2015-03-10,1161.85,23896.98,48293.4,2582.27,2044.16,3567.25,2972.74
-2015-03-11,1155.31,23717.97,48905.58,2586.03,2040.24,3649.54,2972.91
-2015-03-12,1153.68,23797.96,48880.4,2574.38,2065.95,3641.32,3007.41
-2015-03-13,1158.55,23823.21,48595.81,2527.6,2053.4,3656.21,3003.38
-2015-03-16,1154.86,23949.55,48848.21,2514.93,2081.19,3706.75,3031.13
-2015-03-17,1149.55,23901.49,50285.12,2499.12,2074.28,3672.16,3020.89
-2015-03-18,1167.58,24120.08,51526.19,2540.36,2099.5,3668.52,3064.54
-2015-03-19,1171.11,24468.89,50953.53,2527.78,2089.27,3670.73,3080.33
-2015-03-20,1182.63,24375.24,51966.58,2573.29,2108.1,3726.07,3143.94
-2015-03-23,1189.51,24494.51,51908.46,2597.68,2104.42,3699.04,3151.39
-2015-03-24,1193.33,24399.6,51506.07,2593.29,2091.5,3731.35,3144.65
-2015-03-25,1195.43,24528.23,51858.3,2608.96,2061.05,3684.04,3114.22
-2015-03-26,1204.83,24497.08,50579.85,2639.59,2056.15,3669.79,3087.46
-2015-03-27,1198.75,24486.2,50094.66,2587.97,2061.02,3679.03,3094.35
-2015-03-30,1186.07,24855.12,51243.45,2584.22,2086.24,3727.8,3110.08
-2015-03-31,1183.68,24900.89,51150.16,2551.33,2067.89,3697.38,3087.4
-2015-04-01,1203.9,25082.75,52321.76,2602.67,2059.69,3714.89,3083.95
-2015-04-02,1202.6,25275.64,53123.02,2586.94,2066.96,3715.27,3107.56
-2015-04-03,1202.87,,,,,,3108.22
-2015-04-06,1214.85,,53737.26,2636.71,2080.62,,3137.27
-2015-04-07,1209.2,,53729.16,2655.84,2076.33,3768.72,3102.05
-2015-04-08,1202.51,26236.86,53661.11,2590.89,2081.9,3742.63,3112.79
-2015-04-09,1194.72,26944.39,53802.66,2588.75,2091.18,3781.79,3077.74
-2015-04-10,1207.57,27272.39,54214.11,2613.21,2102.06,3816.76,3084.2
-2015-04-13,1198.89,28016.34,54239.77,2600.56,2092.43,3828.78,3059.69
-2015-04-14,1192.76,27561.49,53981.92,2618.49,2095.84,3784.53,3081.72
-2015-04-15,1202.59,27618.82,54918.74,2676.38,2106.63,3803.55,3062.47
-2015-04-16,1198.56,27739.71,54674.21,2694.5,2104.99,3751.72,3077.21
-2015-04-17,1204.27,27653.12,53954.79,2676.61,2081.18,3674.05,3061.38
-2015-04-20,1195.88,27094.93,53761.27,2667.63,2100.4,3718.04,3059.73
-2015-04-21,1202.34,27850.49,,2651.41,2097.29,3719.38,3065.53
-2015-04-22,1200.59,27964.84,,2638.95,,3742.77,
diff --git a/tests/test_applications/test_portfolio.py b/tests/test_utils/test_portfolio.py
similarity index 98%
rename from tests/test_applications/test_portfolio.py
rename to tests/test_utils/test_portfolio.py
index 9fdcfb38..f3523eca 100644
--- a/tests/test_applications/test_portfolio.py
+++ b/tests/test_utils/test_portfolio.py
@@ -51,3 +51,5 @@ def test_from_cash_returns(prices):
     pd.testing.assert_series_equal(
         portfolio.nav, profit.cumsum() + portfolio.aum, check_names=False
     )
+
+    print(portfolio.weights)