-
Notifications
You must be signed in to change notification settings - Fork 3
/
mins-data.js
259 lines (257 loc) · 12.4 KB
/
mins-data.js
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
function getQuote() {
return {
quote: {
time: 20111214150106,
open: 2241.390,
preClose: 2248.590,
highest: 2256.740,
lowest: 2224.730,
price: 2228.530,
volume: 4407982200,
amount: 38621178573
},
mins: [
{price:2239.45,volume:49499299,amount:459279327},
{price:2240.16,volume:21086600,amount:193157609},
{price:2241.1,volume:22370800,amount:207656862},
{price:2241.97,volume:21646700,amount:193507747},
{price:2242.95,volume:22682700,amount:203299131},
{price:2242.81,volume:25547300,amount:218396170},
{price:2243.14,volume:24564800,amount:220459721},
{price:2243.08,volume:22122700,amount:196288126},
{price:2241.87,volume:23533300,amount:207678556},
{price:2239.06,volume:32014900,amount:265634554},
{price:2238.57,volume:31017300,amount:266743056},
{price:2235.06,volume:31903700,amount:277213709},
{price:2233.43,volume:36266500,amount:320255527},
{price:2236.33,volume:39771700,amount:334614835},
{price:2234.8,volume:28582500,amount:241354077},
{price:2235.34,volume:21745500,amount:201076511},
{price:2234.94,volume:24339900,amount:209233570},
{price:2234.05,volume:21952600,amount:190127264},
{price:2235.19,volume:22726900,amount:213564081},
{price:2236.09,volume:24139700,amount:227840751},
{price:2236.75,volume:23949600,amount:231286965},
{price:2238.46,volume:22926600,amount:209123277},
{price:2239.44,volume:22275400,amount:202923751},
{price:2240.2,volume:23942400,amount:218582411},
{price:2241.77,volume:24905200,amount:221771773},
{price:2242.1,volume:22586900,amount:224344017},
{price:2242.19,volume:22215300,amount:201001848},
{price:2242.34,volume:22987300,amount:203167113},
{price:2244.19,volume:25280300,amount:221740999},
{price:2245.41,volume:25969900,amount:226784180},
{price:2247.32,volume:37120200,amount:296446809},
{price:2250.76,volume:42695400,amount:354374766},
{price:2254.34,volume:35534500,amount:300375526},
{price:2256.4,volume:40732700,amount:340382227},
{price:2254.38,volume:43071000,amount:362598462},
{price:2254.25,volume:31940000,amount:279932050},
{price:2253.16,volume:24180700,amount:208511993},
{price:2251.47,volume:23016100,amount:193931982},
{price:2250.55,volume:20031700,amount:176927563},
{price:2250.45,volume:17969000,amount:156709442},
{price:2249.28,volume:20551900,amount:178519544},
{price:2249.89,volume:18833400,amount:159525094},
{price:2249.22,volume:17934900,amount:147997195},
{price:2249.31,volume:16365900,amount:143454382},
{price:2248.5,volume:16543800,amount:134204959},
{price:2247.6,volume:19172400,amount:164417998},
{price:2246.84,volume:16110300,amount:143350678},
{price:2245.99,volume:14795500,amount:132170943},
{price:2245.58,volume:15158400,amount:139557565},
{price:2244.66,volume:16489600,amount:146512049},
{price:2246.5,volume:19027700,amount:164487638},
{price:2247.35,volume:14142200,amount:131035258},
{price:2246.49,volume:14193600,amount:132757678},
{price:2247.29,volume:13382900,amount:127890404},
{price:2247.47,volume:12525600,amount:113128824},
{price:2248.81,volume:15826900,amount:136583873},
{price:2249.02,volume:14720000,amount:124320313},
{price:2249.67,volume:15372300,amount:143763357},
{price:2249.61,volume:13936700,amount:125668431},
{price:2248.93,volume:14329500,amount:133528075},
{price:2248.38,volume:15373900,amount:135669972},
{price:2248.73,volume:13203200,amount:121851669},
{price:2247.38,volume:12368500,amount:115608922},
{price:2246.39,volume:11572200,amount:103349627},
{price:2247.07,volume:11410800,amount:101520806},
{price:2246.26,volume:10726700,amount:94182217},
{price:2246.38,volume:9752400,amount:94288913},
{price:2245.83,volume:10443500,amount:93924753},
{price:2245.66,volume:10288600,amount:88654671},
{price:2245.44,volume:10450600,amount:90015861},
{price:2244.32,volume:12763900,amount:110206040},
{price:2243.91,volume:13521800,amount:117570150},
{price:2243.24,volume:13765200,amount:114588267},
{price:2242.44,volume:14591200,amount:126261547},
{price:2243.2,volume:14784600,amount:122211322},
{price:2242.56,volume:16176900,amount:149950223},
{price:2243.22,volume:13022000,amount:119482612},
{price:2243.11,volume:10285300,amount:101555779},
{price:2242.55,volume:10310200,amount:94457518},
{price:2242.29,volume:10185300,amount:95705771},
{price:2242.75,volume:18811400,amount:161614777},
{price:2243.01,volume:12929100,amount:110761318},
{price:2243.88,volume:9774300,amount:91445498},
{price:2242.98,volume:14310700,amount:122494628},
{price:2242.76,volume:12360800,amount:115618880},
{price:2242.61,volume:10171400,amount:89063319},
{price:2242.79,volume:13346500,amount:121482113},
{price:2240.73,volume:11990400,amount:105855851},
{price:2242.17,volume:15332100,amount:131710442},
{price:2240.98,volume:12089000,amount:106561217},
{price:2240.47,volume:12125500,amount:103112139},
{price:2241.51,volume:14053800,amount:120777558},
{price:2240.35,volume:10075200,amount:89732647},
{price:2239.79,volume:10930600,amount:93619834},
{price:2239.25,volume:11443000,amount:100677263},
{price:2239.88,volume:11739100,amount:101921637},
{price:2240.53,volume:10333000,amount:87254566},
{price:2241.48,volume:10372200,amount:90780220},
{price:2239.57,volume:10289600,amount:92390573},
{price:2240.55,volume:9350400,amount:87391256},
{price:2243.55,volume:17084400,amount:147765061},
{price:2243.44,volume:14793800,amount:133791635},
{price:2244,volume:12910700,amount:110631231},
{price:2244.67,volume:9555000,amount:86011090},
{price:2244.66,volume:10085300,amount:90309418},
{price:2244.39,volume:8565000,amount:82034418},
{price:2244.14,volume:8558500,amount:77875362},
{price:2244.31,volume:7652500,amount:74961473},
{price:2243.78,volume:8682300,amount:89381089},
{price:2242.67,volume:10902600,amount:104704571},
{price:2242.1,volume:10576300,amount:95523280},
{price:2242.63,volume:8409200,amount:76085180},
{price:2245.47,volume:19247200,amount:164992251},
{price:2244.94,volume:13133700,amount:119610414},
{price:2245.73,volume:9911800,amount:97441860},
{price:2244.26,volume:8662300,amount:81418400},
{price:2244.3,volume:8829500,amount:79584294},
{price:2245.16,volume:6806300,amount:60608516},
{price:2244.19,volume:7309300,amount:68503714},
{price:2245.44,volume:8222100,amount:75767172},
{price:2245.51,volume:26471000,amount:223978022},
{price:2245.77,volume:8226300,amount:65785074},
{price:2245.31,volume:7127700,amount:64563553},
{price:2245.09,volume:7654100,amount:59429169},
{price:2245.79,volume:6823200,amount:62739188},
{price:2245.46,volume:6924600,amount:60372944},
{price:2246.02,volume:7521300,amount:66794807},
{price:2246.41,volume:7995800,amount:69168998},
{price:2245.24,volume:8979700,amount:76626288},
{price:2245.11,volume:8680700,amount:77579753},
{price:2244.77,volume:7950300,amount:76976838},
{price:2244.97,volume:8844100,amount:78945670},
{price:2244.99,volume:8011900,amount:70660301},
{price:2244.3,volume:8259100,amount:75499011},
{price:2243.57,volume:9983800,amount:89633594},
{price:2243.77,volume:10281500,amount:94715037},
{price:2243.18,volume:10673200,amount:96550276},
{price:2243.44,volume:9409300,amount:82699487},
{price:2242.34,volume:10223600,amount:93585122},
{price:2241.66,volume:11193400,amount:99220457},
{price:2241.65,volume:9139600,amount:84137204},
{price:2240.85,volume:9980000,amount:84380378},
{price:2240.94,volume:10099100,amount:90056826},
{price:2241.51,volume:10944200,amount:99533955},
{price:2240.8,volume:11674200,amount:101703436},
{price:2240.4,volume:13342100,amount:121641345},
{price:2240.2,volume:11097800,amount:104027166},
{price:2240.04,volume:11264800,amount:107331128},
{price:2239.58,volume:14549300,amount:134712674},
{price:2239.07,volume:14183000,amount:124075646},
{price:2239.76,volume:15221400,amount:133566400},
{price:2239.92,volume:14577800,amount:128047419},
{price:2240.06,volume:12932100,amount:110542568},
{price:2239.3,volume:10369200,amount:98020822},
{price:2239.9,volume:10108200,amount:92458168},
{price:2241.54,volume:11690400,amount:100037002},
{price:2240.04,volume:12133100,amount:100130188},
{price:2239.55,volume:11633500,amount:105402769},
{price:2239.23,volume:12414000,amount:109747478},
{price:2237.82,volume:14538000,amount:132305838},
{price:2237.93,volume:20192300,amount:186854520},
{price:2238.17,volume:21404800,amount:189442626},
{price:2236.29,volume:17691800,amount:161230966},
{price:2235.8,volume:19118800,amount:170903043},
{price:2236.9,volume:19044700,amount:162573418},
{price:2235.68,volume:16731200,amount:143303340},
{price:2236.72,volume:17841700,amount:154495767},
{price:2239.35,volume:17184100,amount:147562327},
{price:2237.88,volume:14731300,amount:122226618},
{price:2238.4,volume:14848100,amount:112325530},
{price:2239.04,volume:14214000,amount:124244821},
{price:2239.07,volume:12969500,amount:114686986},
{price:2239.7,volume:11661200,amount:105313852},
{price:2241.4,volume:15218900,amount:129303749},
{price:2240.63,volume:19252400,amount:164620014},
{price:2241.37,volume:13609400,amount:112923623},
{price:2241.58,volume:11762600,amount:100706693},
{price:2240.8,volume:11156200,amount:109652195},
{price:2240.65,volume:15319100,amount:124309577},
{price:2242.45,volume:13717700,amount:118998307},
{price:2241.14,volume:14667600,amount:126457361},
{price:2241.08,volume:13885700,amount:122841133},
{price:2240.57,volume:12615800,amount:111605323},
{price:2240.37,volume:11277200,amount:109344088},
{price:2240.6,volume:10732100,amount:102315166},
{price:2239.54,volume:13623000,amount:118584914},
{price:2239.43,volume:17335500,amount:147578670},
{price:2238.24,volume:17564000,amount:142169222},
{price:2239.91,volume:17305500,amount:156411437},
{price:2239.65,volume:20720600,amount:171246793},
{price:2237.18,volume:15780600,amount:131442744},
{price:2237.64,volume:17693700,amount:158504031},
{price:2238.84,volume:19170200,amount:165964544},
{price:2239.65,volume:20309400,amount:180003905},
{price:2239.49,volume:14720400,amount:143847203},
{price:2240.26,volume:12076100,amount:106974625},
{price:2239.86,volume:12640300,amount:100941981},
{price:2238.24,volume:14215600,amount:135399970},
{price:2237.7,volume:15035200,amount:125358834},
{price:2237.96,volume:14474200,amount:120855215},
{price:2238.34,volume:21040900,amount:170223762},
{price:2237.74,volume:16592300,amount:142736502},
{price:2237.65,volume:14357400,amount:118426879},
{price:2237.63,volume:16359600,amount:148677898},
{price:2236.72,volume:16790000,amount:145985275},
{price:2235.66,volume:22870600,amount:215363319},
{price:2236.47,volume:30674600,amount:272856101},
{price:2234.48,volume:26792500,amount:234568884},
{price:2236.01,volume:27161700,amount:246010545},
{price:2235.96,volume:30440500,amount:261967435},
{price:2234.01,volume:21209200,amount:182332421},
{price:2234.95,volume:23611400,amount:203027022},
{price:2233.36,volume:25651100,amount:230795031},
{price:2231.67,volume:32884600,amount:274371204},
{price:2232.14,volume:34345700,amount:293088246},
{price:2230.47,volume:28150900,amount:237826598},
{price:2229.48,volume:33435300,amount:281780435},
{price:2228.18,volume:32115800,amount:270597127},
{price:2227.37,volume:34016200,amount:298449160},
{price:2226.63,volume:32879600,amount:287098535},
{price:2227.92,volume:31935000,amount:273889775},
{price:2226.75,volume:31719200,amount:262822168},
{price:2226.82,volume:28956900,amount:260947202},
{price:2227.91,volume:27458500,amount:233531198},
{price:2226.32,volume:25481600,amount:233021077},
{price:2226.33,volume:33335600,amount:281114331},
{price:2225.73,volume:32913400,amount:279565331},
{price:2225.36,volume:35968200,amount:280113764},
{price:2225.1,volume:30636600,amount:277320634},
{price:2227.29,volume:34848100,amount:301633022},
{price:2226.46,volume:40585100,amount:326025313},
{price:2227.44,volume:34796700,amount:293401367},
{price:2225.29,volume:32050700,amount:274202063},
{price:2226.3,volume:32570000,amount:277656040},
{price:2226.64,volume:36212900,amount:312423249},
{price:2227.14,volume:35987800,amount:310123424},
{price:2227.26,volume:38598100,amount:326954041},
{price:2227.82,volume:37651400,amount:321678667},
{price:2227.89,volume:49544600,amount:422608198},
{price:2229.21,volume:56921900,amount:499025558},
{price:2228.53,volume:4809300,amount:42537241}
]
};
}